- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 63.7 (-2.45%) | 9893 | 191 | 3488 | -94 | 8 | 35.26% | 60.28 (1.16) | 50480 (-36.24%) | 76.84% | 282.33% | 750.65% |
| 2024-12-19 | 65.3 (6.87%) | 9702 | 338 | 3582 | 413 | 0 | 36.92% | 59.12 (2.06) | 79176 (232.15%) | 120.51% | 256.24% | 684.08% |
| 2024-12-18 | 61.1 (9.89%) | 9364 | 901 | 3169 | 1166 | 1 | 33.84% | 57.06 (5.49) | 23837 (121.82%) | 36.28% | 158.03% | 581.04% |
| 2024-12-17 | 55.6 (1.09%) | 8463 | -139 | 2003 | 142 | 4 | 23.67% | 51.57 (-0.85) | 10746 (-49.43%) | 16.36% | 165.58% | 551.5% |
| 2024-12-16 | 55.0 (-4.35%) | 8602 | -589 | 1861 | 43 | 0 | 21.63% | 52.42 (-3.59) | 21252 (-36.25%) | 32.35% | 184.53% | 546.7% |
| 2024-12-13 | 57.5 (7.28%) | 9191 | 1109 | 1818 | 540 | 5 | 19.78% | 56.01 (6.76) | 33336 (127.48%) | 50.74% | 181.38% | 522.24% |
| 2024-12-12 | 53.6 (-3.6%) | 8082 | -782 | 1278 | -46 | 0 | 15.81% | 49.25 (-4.76) | 14654 (-49.11%) | 22.3% | 177.26% | 523.7% |
| 2024-12-11 | 55.6 (-4.14%) | 8864 | 872 | 1324 | -112 | 0 | 14.94% | 54.01 (5.31) | 28795 (24.12%) | 43.83% | 245.21% | 682.9% |
| 2024-12-10 | 58.0 (-9.94%) | 7992 | -997 | 1436 | -1285 | 5 | 17.97% | 48.7 (-6.07) | 23199 (20.94%) | 35.31% | 263.32% | 701.61% |
| 2024-12-09 | 64.4 (-9.93%) | 8989 | -577 | 2721 | -75 | 0 | 30.27% | 54.77 (-3.52) | 19182 (-37.37%) | 29.2% | 241.97% | 728.23% |
| 2024-12-06 | 71.5 (2.58%) | 9566 | 839 | 2796 | 49 | 0 | 29.23% | 58.29 (5.18) | 30625 (-48.35%) | 46.61% | 225.93% | 707.61% |
| 2024-12-05 | 69.7 (-1.97%) | 8727 | -929 | 2747 | -917 | 3 | 31.48% | 53.11 (-5.65) | 59297 (45.7%) | 90.25% | 193.68% | 665.13% |
| 2024-12-04 | 71.1 (9.89%) | 9656 | -469 | 3664 | 1822 | 0 | 37.95% | 58.76 (-2.85) | 40697 (343.81%) | 61.94% | 115.66% | 575.47% |
| 2024-12-03 | 64.7 (1.89%) | 10125 | 392 | 1842 | 55 | 0 | 18.19% | 61.61 (2.38) | 9170 (6.06%) | 13.96% | 66.35% | 513.94% |
| 2024-12-02 | 63.5 (4.96%) | 9733 | 808 | 1787 | 180 | 2 | 18.36% | 59.23 (4.92) | 8646 (-8.36%) | 13.16% | 62.04% | 500.36% |
| 2024-11-29 | 60.5 (8.42%) | 8925 | 744 | 1607 | 89 | 0 | 18.01% | 54.31 (4.53) | 9435 (17.34%) | 14.36% | 61.01% | 487.65% |
| 2024-11-28 | 55.8 (-2.11%) | 8181 | -591 | 1518 | -43 | 0 | 18.56% | 49.78 (-3.6) | 8040 (-3.14%) | 12.24% | 56.9% | 473.64% |
| 2024-11-27 | 57.0 (1.24%) | 8772 | -142 | 1561 | 50 | 0 | 17.8% | 53.38 (-0.86) | 8301 (31.04%) | 12.64% | 62.14% | 462.24% |
| 2024-11-26 | 56.3 (0.54%) | 8914 | -160 | 1511 | 10 | 1 | 16.95% | 54.24 (-0.98) | 6335 (-20.48%) | 9.64% | 56.25% | 450.48% |
| 2024-11-25 | 56.0 (7.07%) | 9074 | -657 | 1501 | 44 | 1 | 16.54% | 55.22 (-4.0) | 7967 (18.21%) | 12.13% | 58.16% | 443.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 52.3 (-0.19%) | 9731 | -82 | 1457 | -3 | 0 | 14.97% | 59.22 (-0.5) | 6740 (-41.29%) | 10.26% | 53.92% | 435.64% |
| 2024-11-21 | 52.4 (8.15%) | 9813 | 106 | 1460 | -34 | 0 | 14.88% | 59.72 (0.65) | 11480 (159.09%) | 17.47% | 95.86% | 425.86% |
| 2024-11-20 | 48.45 (-2.12%) | 9707 | 23 | 1494 | -54 | 0 | 15.39% | 59.07 (0.14) | 4430 (-41.63%) | 6.74% | 259.89% | 408.82% |
| 2024-11-19 | 49.5 (6.0%) | 9684 | 796 | 1548 | -74 | 0 | 15.99% | 58.93 (4.84) | 7591 (46.54%) | 11.55% | 315.68% | 402.5% |
| 2024-11-18 | 46.7 (-0.85%) | 8888 | 231 | 1622 | -155 | 2 | 18.25% | 54.09 (1.41) | 5180 (-84.9%) | 7.88% | 366.07% | 391.54% |
| 2024-11-15 | 47.1 (-2.89%) | 8657 | -1000 | 1777 | -369 | 4 | 20.53% | 52.68 (-6.09) | 34297 (-71.24%) | 52.2% | 366.75% | 384.3% |
| 2024-11-14 | 48.5 (2.75%) | 9657 | 117 | 2146 | -742 | 1 | 22.22% | 58.77 (0.72) | 119247 (190.23%) | 181.5% | 318.68% | 332.92% |
| 2024-11-13 | 47.2 (9.9%) | 9540 | 3025 | 2888 | 1940 | 0 | 30.27% | 58.05 (18.4) | 41086 (0.97%) | 62.54% | 137.78% | 153.26% |
| 2024-11-12 | 42.95 (9.99%) | 6515 | 1951 | 948 | 804 | 0 | 14.55% | 39.65 (11.88) | 40692 (622.44%) | 61.94% | 75.65% | 93.15% |
| 2024-11-11 | 39.05 (10.0%) | 4564 | 1294 | 144 | 30 | 0 | 3.16% | 27.77 (7.87) | 5632 (107.44%) | 8.57% | 14.1% | 32.34% |
| 2024-11-08 | 35.5 (1.14%) | 3270 | 318 | 114 | 1 | 0 | 3.49% | 19.9 (1.94) | 2715 (594.65%) | 4.13% | 5.97% | 24.55% |
| 2024-11-07 | 35.1 (3.85%) | 2952 | 24 | 113 | 3 | 0 | 3.83% | 17.96 (0.14) | 390 (44.04%) | 0.59% | 2.19% | 21.18% |
| 2024-11-06 | 33.8 (0.15%) | 2928 | -1 | 110 | 2 | 0 | 3.76% | 17.82 (0.0) | 271 (8.05%) | 0.41% | 2.44% | 20.89% |
| 2024-11-05 | 33.75 (-0.3%) | 2929 | -39 | 108 | -1 | 0 | 3.69% | 17.82 (-0.24) | 251 (-15.25%) | 0.38% | 2.89% | 20.8% |
| 2024-11-04 | 33.85 (-2.03%) | 2968 | -31 | 109 | -6 | 0 | 3.67% | 18.06 (-0.19) | 296 (28.77%) | 0.45% | 4.95% | 21.36% |
| 2024-11-01 | 34.55 (1.77%) | 2999 | 19 | 115 | 2 | 0 | 3.83% | 18.25 (0.12) | 230 (-58.24%) | 0.35% | 9.0% | 22.15% |
| 2024-10-30 | 33.95 (-4.37%) | 2980 | -12 | 113 | -7 | 0 | 3.79% | 18.13 (-0.08) | 551 (-3.85%) | 0.84% | 9.12% | 22.57% |
| 2024-10-29 | 35.5 (-2.2%) | 2992 | 16 | 120 | 8 | 0 | 4.01% | 18.21 (0.1) | 573 (-64.23%) | 0.87% | 8.71% | 22.75% |
| 2024-10-28 | 36.3 (0.69%) | 2976 | -44 | 112 | 2 | 0 | 3.76% | 18.11 (-0.27) | 1602 (-45.77%) | 2.44% | 8.27% | 24.15% |
| 2024-10-25 | 36.05 (3.3%) | 3020 | 131 | 110 | 6 | 0 | 3.64% | 18.38 (0.8) | 2954 (849.88%) | 4.5% | 6.43% | 26.23% |
| 2024-10-24 | 34.9 (-2.51%) | 2889 | 16 | 104 | -3 | 0 | 3.6% | 17.58 (0.1) | 311 (9.62%) | 0.47% | 2.57% | 22.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 35.8 (1.7%) | 2873 | 6 | 107 | 1 | 0 | 3.72% | 17.48 (0.03) | 283 (1.23%) | 0.43% | 2.92% | 26.35% |
| 2024-10-22 | 35.2 (0.72%) | 2867 | -19 | 106 | -3 | 0 | 3.7% | 17.45 (-0.11) | 280 (-28.45%) | 0.43% | 4.33% | 31.69% |
| 2024-10-21 | 34.95 (-0.71%) | 2886 | -13 | 109 | -3 | 0 | 3.78% | 17.56 (-0.08) | 391 (-6.74%) | 0.6% | 6.33% | 32.5% |
| 2024-10-18 | 35.2 (-0.85%) | 2899 | -72 | 112 | -13 | 0 | 3.86% | 17.64 (-0.44) | 420 (-22.55%) | 0.64% | 6.87% | 32.55% |
| 2024-10-17 | 35.5 (-0.84%) | 2971 | -27 | 125 | -2 | 0 | 4.21% | 18.08 (-0.16) | 542 (-55.24%) | 0.83% | 7.01% | 33.05% |
| 2024-10-16 | 35.8 (0.14%) | 2998 | -50 | 127 | 4 | 0 | 4.24% | 18.24 (-0.31) | 1211 (-24.02%) | 1.84% | 6.95% | 32.95% |
| 2024-10-15 | 35.75 (4.23%) | 3048 | -6 | 123 | 21 | 0 | 4.04% | 18.55 (-0.03) | 1595 (115.19%) | 2.43% | 5.4% | 31.85% |
| 2024-10-14 | 34.3 (5.86%) | 3054 | -44 | 102 | 18 | 0 | 3.34% | 18.58 (-0.27) | 741 (43.63%) | 1.13% | 3.3% | 30.07% |
| 2024-10-11 | 32.4 (-1.82%) | 3098 | -10 | 84 | -9 | 0 | 2.71% | 18.85 (-0.06) | 516 (3.2%) | 0.79% | 3.12% | 29.49% |
| 2024-10-09 | 33.0 (-1.64%) | 3108 | -24 | 93 | -6 | 0 | 2.99% | 18.91 (-0.15) | 500 (152.43%) | 0.76% | 3.57% | 29.46% |
| 2024-10-08 | 33.55 (-0.74%) | 3132 | 7 | 99 | -2 | 0 | 3.16% | 19.06 (0.04) | 198 (-8.06%) | 0.3% | 3.58% | 29.27% |
| 2024-10-07 | 33.8 (1.5%) | 3125 | -17 | 101 | -2 | 0 | 3.23% | 19.02 (-0.1) | 215 (-65.23%) | 0.33% | 4.3% | 30.09% |
| 2024-10-04 | 33.3 (-3.06%) | 3142 | -23 | 103 | -20 | 0 | 3.28% | 19.12 (-0.14) | 619 (-23.64%) | 0.94% | 6.25% | 31.01% |
| 2024-10-01 | 34.35 (-2.28%) | 3165 | -38 | 123 | -6 | 0 | 3.89% | 19.26 (-0.23) | 811 (60.24%) | 1.24% | 9.82% | 30.97% |
| 2024-09-30 | 35.15 (-2.5%) | 3203 | -58 | 129 | -3 | 0 | 4.03% | 19.49 (-0.35) | 506 (-24.42%) | 0.77% | 9.74% | 31.16% |
| 2024-09-27 | 36.05 (0.0%) | 3261 | -32 | 132 | -1 | 0 | 4.05% | 19.84 (-0.2) | 670 (-55.21%) | 1.02% | 12.9% | 31.85% |
| 2024-09-26 | 36.05 (-2.96%) | 3293 | -131 | 133 | -9 | 0 | 4.04% | 20.04 (-0.8) | 1496 (-49.6%) | 2.28% | 17.66% | 31.96% |
| 2024-09-25 | 37.15 (5.09%) | 3424 | 27 | 142 | 13 | 0 | 4.15% | 20.84 (0.17) | 2968 (292.0%) | 4.52% | 16.61% | 30.4% |
| 2024-09-24 | 35.35 (1.73%) | 3397 | -46 | 129 | 5 | 0 | 3.8% | 20.67 (-0.28) | 757 (-70.7%) | 1.15% | 12.75% | 26.51% |
| 2024-09-23 | 34.75 (-6.59%) | 3443 | 145 | 124 | 0 | 0 | 3.6% | 20.95 (0.88) | 2584 (-31.86%) | 3.93% | 12.73% | 26.6% |
| 2024-09-20 | 37.2 (4.79%) | 3298 | 139 | 124 | 16 | 0 | 3.76% | 20.07 (0.85) | 3793 (368.18%) | 5.77% | 9.52% | 24.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 35.5 (3.05%) | 3159 | 67 | 108 | 5 | 0 | 3.42% | 19.22 (0.4) | 810 (89.28%) | 1.23% | 4.49% | 19.82% |
| 2024-09-18 | 34.45 (-1.29%) | 3092 | -66 | 103 | 3 | 0 | 3.33% | 18.82 (-0.4) | 428 (-42.5%) | 0.65% | 3.91% | 20.73% |
| 2024-09-16 | 34.9 (1.9%) | 3158 | -30 | 100 | 4 | 0 | 3.17% | 19.22 (-0.18) | 744 (55.69%) | 1.13% | 3.81% | 25.4% |
| 2024-09-13 | 34.25 (3.47%) | 3188 | -53 | 96 | 19 | 0 | 3.01% | 19.4 (-0.32) | 478 (-2.13%) | 0.73% | 3.43% | 25.7% |
| 2024-09-12 | 33.1 (-2.36%) | 3241 | 62 | 77 | -10 | 0 | 2.38% | 19.72 (0.37) | 488 (14.19%) | 0.74% | 3.27% | 28.43% |
| 2024-09-11 | 33.9 (1.8%) | 3179 | -25 | 87 | 2 | 0 | 2.74% | 19.35 (-0.15) | 427 (18.4%) | 0.65% | 3.65% | 29.0% |
| 2024-09-10 | 33.3 (-0.6%) | 3204 | -12 | 85 | 1 | 0 | 2.65% | 19.5 (-0.07) | 361 (-26.96%) | 0.55% | 4.25% | 30.73% |
| 2024-09-09 | 33.5 (-1.33%) | 3216 | -6 | 84 | -4 | 0 | 2.61% | 19.57 (-0.04) | 494 (30.99%) | 0.75% | 4.6% | 30.94% |
| 2024-09-06 | 33.95 (0.44%) | 3222 | -12 | 88 | -1 | 0 | 2.73% | 19.61 (-0.07) | 377 (-48.54%) | 0.57% | 5.27% | 30.99% |
| 2024-09-05 | 33.8 (4.97%) | 3234 | -59 | 89 | 9 | 0 | 2.75% | 19.68 (-0.36) | 733 (-10.71%) | 1.12% | 6.15% | 33.22% |
| 2024-09-04 | 32.2 (-8.0%) | 3293 | -239 | 80 | -40 | 0 | 2.43% | 20.04 (-1.45) | 821 (38.42%) | 1.25% | 6.17% | 34.8% |
| 2024-09-03 | 35.0 (-1.55%) | 3532 | -8 | 120 | 0 | 0 | 3.4% | 21.49 (-0.05) | 593 (-36.35%) | 0.9% | 5.64% | 34.01% |
| 2024-09-02 | 35.55 (0.0%) | 3540 | 88 | 120 | 5 | 0 | 3.39% | 21.54 (0.53) | 932 (-2.79%) | 1.42% | 5.36% | 34.09% |
| 2024-08-30 | 35.55 (2.16%) | 3452 | 142 | 115 | -1 | 0 | 3.33% | 21.01 (0.87) | 959 (28.54%) | 1.46% | 5.18% | 34.39% |
| 2024-08-29 | 34.8 (2.05%) | 3310 | 55 | 116 | 11 | 0 | 3.5% | 20.14 (0.33) | 746 (58.43%) | 1.14% | 5.06% | 33.2% |
| 2024-08-28 | 34.1 (-0.15%) | 3255 | -10 | 105 | 0 | 0 | 3.23% | 19.81 (-0.06) | 471 (14.73%) | 0.72% | 5.51% | 32.38% |
| 2024-08-27 | 34.15 (-0.58%) | 3265 | -11 | 105 | -1 | 0 | 3.22% | 19.87 (-0.07) | 410 (-49.66%) | 0.63% | 6.94% | 31.84% |
| 2024-08-26 | 34.35 (0.44%) | 3276 | -81 | 106 | 3 | 0 | 3.24% | 19.94 (-0.49) | 815 (-7.29%) | 1.24% | 11.63% | 31.86% |
| 2024-08-23 | 34.2 (0.29%) | 3357 | 71 | 103 | -1 | 0 | 3.07% | 20.43 (0.43) | 880 (-15.66%) | 1.34% | 11.82% | 30.91% |
| 2024-08-22 | 34.1 (2.25%) | 3286 | 23 | 104 | 1 | 0 | 3.16% | 20.0 (0.14) | 1043 (-26.12%) | 1.59% | 13.95% | 29.99% |
| 2024-08-21 | 33.35 (1.68%) | 3263 | 47 | 103 | 0 | 0 | 3.16% | 19.86 (0.29) | 1412 (-59.57%) | 2.15% | 13.67% | 28.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 32.8 (-2.24%) | 3216 | 172 | 103 | -47 | 46 | 3.2% | 19.57 (1.05) | 3492 (271.69%) | 5.32% | 13.91% | 27.27% |
| 2024-08-19 | 33.55 (1.98%) | 3044 | 12 | 150 | 2 | 0 | 4.93% | 18.52 (0.07) | 939 (-58.69%) | 1.43% | 9.35% | 22.88% |
| 2024-08-16 | 32.9 (3.46%) | 3032 | 182 | 148 | 6 | 0 | 4.88% | 18.45 (1.11) | 2274 (163.51%) | 3.46% | 8.72% | 21.6% |
| 2024-08-15 | 31.8 (0.0%) | 2850 | -106 | 142 | 10 | 0 | 4.98% | 17.34 (-0.65) | 863 (-44.86%) | 1.31% | 8.06% | 18.46% |
| 2024-08-14 | 31.8 (3.92%) | 2956 | 18 | 132 | 52 | 0 | 4.47% | 17.99 (0.11) | 1565 (212.74%) | 2.38% | 9.45% | 17.56% |
| 2024-08-13 | 30.6 (0.49%) | 2938 | -31 | 80 | 4 | 0 | 2.72% | 17.88 (-0.19) | 500 (-4.81%) | 0.76% | 7.53% | 15.48% |
| 2024-08-12 | 30.45 (0.33%) | 2969 | -12 | 76 | 1 | 0 | 2.56% | 18.07 (-0.07) | 525 (-71.47%) | 0.8% | 7.74% | 15.04% |
| 2024-08-09 | 30.35 (3.06%) | 2981 | -129 | 75 | 14 | 0 | 2.52% | 18.14 (-0.79) | 1843 (3.97%) | 2.81% | 8.67% | 14.53% |
| 2024-08-08 | 29.45 (9.89%) | 3110 | 61 | 61 | 29 | 0 | 1.96% | 18.93 (0.38) | 1772 (487.22%) | 2.7% | 6.13% | 11.98% |
| 2024-08-07 | 26.8 (9.84%) | 3049 | -96 | 32 | 1 | 0 | 1.05% | 18.55 (-0.59) | 301 (-52.91%) | 0.46% | 3.74% | 9.69% |
| 2024-08-06 | 24.4 (-2.4%) | 3145 | -96 | 31 | 28 | 0 | 0.99% | 19.14 (-0.58) | 641 (-43.48%) | 0.98% | 3.47% | 9.8% |
| 2024-08-05 | 25.0 (-9.75%) | 3241 | -292 | 3 | 2 | 0 | 0.09% | 19.72 (-1.78) | 1134 (540.2%) | 1.73% | 3.13% | 9.53% |
| 2024-08-02 | 27.7 (-2.29%) | 3533 | -4 | 1 | 0 | 0 | 0.03% | 21.5 (-0.02) | 177 (-13.27%) | 0.27% | 1.7% | 8.23% |
| 2024-08-01 | 28.35 (1.98%) | 3537 | 75 | 1 | 0 | 0 | 0.03% | 21.52 (0.45) | 204 (69.84%) | 0.31% | 1.85% | 8.45% |
| 2024-07-31 | 27.8 (2.02%) | 3462 | -16 | 1 | 0 | 0 | 0.03% | 21.07 (-0.09) | 120 (-71.34%) | 0.18% | 1.95% | 9.0% |
| 2024-07-30 | 27.25 (-0.73%) | 3478 | -87 | 1 | 0 | 0 | 0.03% | 21.16 (-0.53) | 419 (115.4%) | 0.64% | 2.37% | 8.92% |
| 2024-07-29 | 27.45 (-0.9%) | 3565 | -26 | 1 | 1 | 0 | 0.03% | 21.69 (-0.16) | 194 (-29.97%) | 0.3% | 2.66% | 8.5% |
| 2024-07-26 | 27.7 (-1.42%) | 3591 | -73 | 0 | 0 | 0 | 0.0% | 21.85 (-0.45) | 278 (2.85%) | 0.42% | 2.52% | 8.46% |
| 2024-07-23 | 28.1 (-1.75%) | 3664 | -24 | 0 | 0 | 0 | 0.0% | 22.3 (-0.14) | 270 (-31.51%) | 0.41% | 2.41% | 8.22% |
| 2024-07-22 | 28.6 (-2.72%) | 3688 | -53 | 0 | 0 | 0 | 0.0% | 22.44 (-0.33) | 395 (-35.16%) | 0.6% | 2.42% | 8.11% |
| 2024-07-19 | 29.4 (-3.13%) | 3741 | -52 | 0 | 0 | 0 | 0.0% | 22.77 (-0.31) | 609 (505.64%) | 0.93% | 2.11% | 7.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 30.35 (-0.49%) | 3793 | -2 | 0 | 0 | 0 | 0.0% | 23.08 (-0.01) | 100 (-51.54%) | 0.15% | 1.51% | 7.03% |
| 2024-07-17 | 30.5 (-0.65%) | 3795 | 25 | 0 | -3 | 0 | 0.0% | 23.09 (0.15) | 207 (-24.68%) | 0.32% | 1.65% | 7.18% |
| 2024-07-16 | 30.7 (1.32%) | 3770 | 29 | 3 | 0 | 0 | 0.08% | 22.94 (0.17) | 275 (40.26%) | 0.42% | 1.58% | 7.49% |
| 2024-07-15 | 30.3 (0.17%) | 3741 | 16 | 3 | 3 | 0 | 0.08% | 22.77 (0.1) | 196 (-7.26%) | 0.3% | 1.58% | 7.29% |
| 2024-07-12 | 30.25 (-0.49%) | 3725 | -29 | 0 | -5 | 0 | 0.0% | 22.67 (-0.17) | 211 (11.57%) | 0.32% | 1.84% | 7.3% |
| 2024-07-11 | 30.4 (0.0%) | 3754 | -12 | 5 | -9 | 0 | 0.13% | 22.84 (-0.08) | 189 (14.3%) | 0.29% | 2.23% | 7.25% |
| 2024-07-10 | 30.4 (1.16%) | 3766 | -7 | 14 | -4 | 0 | 0.37% | 22.92 (-0.04) | 166 (-38.96%) | 0.25% | 2.37% | 7.37% |
| 2024-07-09 | 30.05 (-0.99%) | 3773 | 17 | 18 | -2 | 0 | 0.48% | 22.96 (0.1) | 272 (-26.7%) | 0.41% | 2.61% | 7.29% |
| 2024-07-08 | 30.35 (-0.98%) | 3756 | 22 | 20 | 4 | 0 | 0.53% | 22.86 (0.14) | 371 (-20.14%) | 0.57% | 3.05% | 7.56% |
| 2024-07-05 | 30.65 (1.49%) | 3734 | -110 | 16 | 16 | 0 | 0.43% | 22.72 (-0.67) | 464 (65.17%) | 0.71% | 2.59% | 7.25% |
| 2024-07-04 | 30.2 (-0.66%) | 3844 | -2 | 0 | 0 | 0 | 0.0% | 23.39 (-0.01) | 281 (-12.54%) | 0.43% | 2.1% | 7.07% |
| 2024-07-03 | 30.4 (-0.33%) | 3846 | 44 | 0 | 0 | 0 | 0.0% | 23.4 (0.26) | 321 (-42.83%) | 0.49% | 1.93% | 6.91% |
| 2024-07-02 | 30.5 (2.69%) | 3802 | 95 | 0 | 0 | 0 | 0.0% | 23.14 (0.58) | 563 (683.28%) | 0.86% | 1.62% | 6.73% |
| 2024-07-01 | 29.7 (0.17%) | 3707 | -24 | 0 | 0 | 0 | 0.0% | 22.56 (-0.14) | 71 (-50.17%) | 0.11% | 1.07% | 6.27% |
| 2024-06-28 | 29.65 (1.89%) | 3731 | 8 | 0 | 0 | 0 | 0.0% | 22.7 (0.04) | 144 (-13.78%) | 0.22% | 1.15% | 6.41% |
| 2024-06-27 | 29.1 (-1.02%) | 3723 | 9 | 0 | 0 | 0 | 0.0% | 22.66 (0.06) | 167 (43.09%) | 0.25% | 1.19% | 6.47% |
| 2024-06-26 | 29.4 (-0.68%) | 3714 | -6 | 0 | 0 | 0 | 0.0% | 22.6 (-0.04) | 116 (-42.22%) | 0.18% | 1.24% | 6.58% |
| 2024-06-25 | 29.6 (0.17%) | 3720 | 15 | 0 | 0 | 0 | 0.0% | 22.64 (0.09) | 202 (58.55%) | 0.31% | 1.68% | 6.83% |
| 2024-06-24 | 29.55 (-0.84%) | 3705 | -22 | 0 | 0 | 0 | 0.0% | 22.55 (-0.13) | 127 (-22.39%) | 0.19% | 1.6% | 6.96% |
| 2024-06-21 | 29.8 (-0.33%) | 3727 | -28 | 0 | 0 | 0 | 0.0% | 22.68 (-0.17) | 164 (-18.74%) | 0.25% | 1.71% | 6.95% |
| 2024-06-20 | 29.9 (2.05%) | 3755 | -14 | 0 | 0 | 0 | 0.0% | 22.85 (-0.09) | 202 (-50.19%) | 0.31% | 1.73% | 7.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 29.3 (-1.18%) | 3769 | -13 | 0 | 0 | 0 | 0.0% | 22.94 (-0.07) | 406 (171.31%) | 0.62% | 1.84% | 7.07% |
| 2024-06-18 | 29.65 (-0.84%) | 3782 | 11 | 0 | 0 | 0 | 0.0% | 23.01 (0.06) | 149 (-26.14%) | 0.23% | 1.38% | 6.8% |
| 2024-06-17 | 29.9 (0.67%) | 3771 | -35 | 0 | 0 | 0 | 0.0% | 22.95 (-0.21) | 202 (14.61%) | 0.31% | 1.84% | 7.08% |
| 2024-06-14 | 29.7 (-0.17%) | 3806 | -53 | 0 | 0 | 0 | 0.0% | 23.16 (-0.32) | 176 (-34.57%) | 0.27% | 1.79% | 7.15% |
| 2024-06-13 | 29.75 (0.51%) | 3859 | -44 | 0 | -1 | 0 | 0.0% | 23.48 (-0.27) | 270 (148.24%) | 0.41% | 2.05% | 7.5% |
| 2024-06-12 | 29.6 (0.0%) | 3903 | 0 | 1 | 0 | 0 | 0.03% | 23.75 (0.0) | 108 (-75.95%) | 0.17% | 1.9% | 7.64% |
| 2024-06-11 | 29.6 (-2.15%) | 3903 | 7 | 1 | 0 | 0 | 0.03% | 23.75 (0.04) | 452 (169.38%) | 0.69% | 2.05% | 7.67% |
| 2024-06-07 | 30.25 (0.83%) | 3896 | -41 | 1 | 0 | 0 | 0.03% | 23.71 (-0.25) | 168 (-51.38%) | 0.26% | 1.75% | 7.21% |
| 2024-06-06 | 30.0 (-0.66%) | 3937 | -17 | 1 | 1 | 0 | 0.03% | 23.96 (-0.1) | 345 (100.41%) | 0.53% | 1.75% | 7.75% |
| 2024-06-05 | 30.2 (0.0%) | 3954 | -34 | 0 | 0 | 0 | 0.0% | 24.06 (-0.21) | 172 (-15.75%) | 0.26% | 1.5% | 7.68% |
| 2024-06-04 | 30.2 (-0.82%) | 3988 | -58 | 0 | 0 | 0 | 0.0% | 24.27 (-0.35) | 204 (-21.61%) | 0.31% | 1.61% | 7.84% |
| 2024-06-03 | 30.45 (-0.33%) | 4046 | -79 | 0 | 0 | 0 | 0.0% | 24.62 (-0.48) | 261 (60.64%) | 0.4% | 1.72% | 8.1% |
| 2024-05-31 | 30.55 (-0.65%) | 4125 | -50 | 0 | 0 | 0 | 0.0% | 25.1 (-0.31) | 162 (-11.35%) | 0.25% | 1.77% | 8.18% |
| 2024-05-30 | 30.75 (-1.44%) | 4175 | 15 | 0 | 0 | 0 | 0.0% | 25.41 (0.1) | 183 (-25.32%) | 0.28% | 1.7% | 8.23% |
| 2024-05-29 | 31.2 (-0.79%) | 4160 | 4 | 0 | 0 | 0 | 0.0% | 25.31 (0.02) | 245 (-12.08%) | 0.37% | 1.74% | 8.38% |
| 2024-05-28 | 31.45 (1.45%) | 4156 | -73 | 0 | -1 | 0 | 0.0% | 25.29 (-0.44) | 279 (-3.18%) | 0.43% | 1.72% | 9.22% |
| 2024-05-27 | 31.0 (1.81%) | 4229 | -104 | 1 | 0 | 0 | 0.02% | 25.73 (-0.64) | 288 (140.8%) | 0.44% | 1.65% | 9.05% |
| 2024-05-24 | 30.45 (0.16%) | 4333 | -1 | 1 | -1 | 0 | 0.02% | 26.37 (0.0) | 119 (-43.6%) | 0.18% | 1.72% | 8.87% |
| 2024-05-23 | 30.4 (-1.62%) | 4334 | -11 | 2 | 0 | 0 | 0.05% | 26.37 (-0.07) | 212 (-7.96%) | 0.32% | 1.91% | 8.94% |
| 2024-05-22 | 30.9 (0.98%) | 4345 | -19 | 2 | 0 | 0 | 0.05% | 26.44 (-0.12) | 230 (0.42%) | 0.35% | 2.21% | 9.12% |
| 2024-05-21 | 30.6 (1.16%) | 4364 | -45 | 2 | 1 | 0 | 0.05% | 26.56 (-0.27) | 229 (-31.8%) | 0.35% | 2.41% | 9.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 30.25 (-0.82%) | 4409 | 13 | 1 | -1 | 0 | 0.02% | 26.83 (0.08) | 337 (36.67%) | 0.51% | 2.26% | 9.12% |
| 2024-05-17 | 30.5 (0.33%) | 4396 | 28 | 2 | 0 | 0 | 0.05% | 26.75 (0.17) | 246 (-39.49%) | 0.38% | 1.97% | 10.1% |
| 2024-05-16 | 30.4 (0.5%) | 4368 | -22 | 2 | 0 | 0 | 0.05% | 26.58 (-0.13) | 407 (12.86%) | 0.62% | 2.39% | 11.23% |
| 2024-05-15 | 30.25 (-0.98%) | 4390 | -1 | 2 | 0 | 0 | 0.05% | 26.71 (-0.01) | 361 (174.44%) | 0.55% | 2.22% | 11.58% |
| 2024-05-14 | 30.55 (0.83%) | 4391 | -46 | 2 | 0 | 0 | 0.05% | 26.72 (-0.28) | 131 (-11.65%) | 0.2% | 2.1% | 12.58% |
| 2024-05-13 | 30.3 (-0.82%) | 4437 | -32 | 2 | 1 | 0 | 0.05% | 27.0 (-0.2) | 148 (-71.32%) | 0.23% | 2.47% | 13.84% |
| 2024-05-10 | 30.55 (-1.45%) | 4469 | -44 | 1 | 0 | 0 | 0.02% | 27.2 (-0.26) | 519 (73.63%) | 0.79% | 2.73% | 15.26% |
| 2024-05-09 | 31.0 (-2.52%) | 4513 | -38 | 1 | 0 | 0 | 0.02% | 27.46 (-0.23) | 299 (6.14%) | 0.46% | 2.23% | 15.06% |
| 2024-05-08 | 31.8 (1.6%) | 4551 | -61 | 1 | 0 | 0 | 0.02% | 27.69 (-0.38) | 281 (-24.37%) | 0.43% | 2.2% | 15.21% |
| 2024-05-07 | 31.3 (-1.57%) | 4612 | -34 | 1 | 0 | 0 | 0.02% | 28.07 (-0.2) | 372 (17.3%) | 0.57% | 2.98% | 15.42% |
| 2024-05-06 | 31.8 (-0.78%) | 4646 | -42 | 1 | -2 | 0 | 0.02% | 28.27 (-0.26) | 317 (65.25%) | 0.48% | 2.67% | 15.37% |
| 2024-05-03 | 32.05 (-0.77%) | 4688 | -1 | 3 | 1 | 0 | 0.06% | 28.53 (0.0) | 192 (-32.13%) | 0.29% | 2.45% | 15.27% |
| 2024-05-02 | 32.3 (-0.62%) | 4689 | -38 | 2 | 1 | 0 | 0.04% | 28.53 (-0.24) | 283 (-64.35%) | 0.43% | 2.41% | 15.91% |
| 2024-04-30 | 32.5 (2.04%) | 4727 | -39 | 1 | 1 | 0 | 0.02% | 28.77 (-0.23) | 794 (376.77%) | 1.21% | 2.48% | 16.64% |
| 2024-04-29 | 31.85 (1.59%) | 4766 | -13 | 0 | 0 | 0 | 0.0% | 29.0 (-0.08) | 166 (-4.93%) | 0.25% | 1.54% | 17.19% |
| 2024-04-26 | 31.35 (0.16%) | 4779 | -33 | 0 | 0 | 0 | 0.0% | 29.08 (-0.2) | 175 (6.23%) | 0.27% | 1.72% | 17.74% |
| 2024-04-25 | 31.3 (-0.79%) | 4812 | -11 | 0 | 0 | 0 | 0.0% | 29.28 (-0.07) | 165 (-49.99%) | 0.25% | 2.95% | 19.51% |
| 2024-04-24 | 31.55 (-0.16%) | 4823 | 6 | 0 | 0 | 0 | 0.0% | 29.35 (0.04) | 330 (92.45%) | 0.5% | 4.2% | 19.88% |
| 2024-04-23 | 31.6 (-0.32%) | 4817 | -24 | 0 | 0 | 0 | 0.0% | 29.31 (-0.15) | 171 (-40.62%) | 0.26% | 4.66% | 20.55% |
| 2024-04-22 | 31.7 (-0.63%) | 4841 | 17 | 0 | 0 | 0 | 0.0% | 29.46 (0.1) | 288 (-70.59%) | 0.44% | 5.96% | 21.61% |
| 2024-04-19 | 31.9 (-6.45%) | 4824 | 17 | 0 | -2 | 0 | 0.0% | 29.36 (0.11) | 982 (-0.24%) | 1.5% | 6.98% | 21.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 34.1 (1.04%) | 4807 | 52 | 2 | -121 | 0 | 0.04% | 29.25 (0.31) | 984 (54.45%) | 1.5% | 7.13% | 20.16% |
| 2024-04-17 | 33.75 (2.27%) | 4755 | 25 | 123 | 0 | 0 | 2.59% | 28.94 (0.16) | 637 (-37.74%) | 0.97% | 6.22% | 18.93% |
| 2024-04-16 | 33.0 (-1.79%) | 4730 | -56 | 123 | -114 | 12 | 2.6% | 28.78 (-0.34) | 1023 (7.07%) | 1.56% | 5.86% | 18.2% |
| 2024-04-15 | 33.6 (1.51%) | 4786 | 46 | 237 | -88 | 0 | 4.95% | 29.12 (0.28) | 956 (-11.56%) | 1.46% | 4.94% | 17.12% |
| 2024-04-12 | 33.1 (1.69%) | 4740 | -38 | 325 | -171 | 0 | 6.86% | 28.84 (-0.24) | 1081 (177.71%) | 1.65% | 4.0% | 16.52% |
| 2024-04-11 | 32.55 (-0.46%) | 4778 | -51 | 496 | 0 | 0 | 10.38% | 29.08 (-0.31) | 389 (-2.38%) | 0.59% | 2.74% | 15.29% |
| 2024-04-10 | 32.7 (0.62%) | 4829 | -42 | 496 | 0 | 0 | 10.27% | 29.39 (-0.25) | 398 (-4.78%) | 0.61% | 2.84% | 14.94% |
| 2024-04-09 | 32.5 (0.15%) | 4871 | -63 | 496 | 0 | 0 | 10.18% | 29.64 (-0.38) | 418 (24.03%) | 0.64% | 3.39% | 14.77% |
| 2024-04-08 | 32.45 (1.25%) | 4934 | 2 | 496 | -2 | 0 | 10.05% | 30.02 (0.01) | 337 (33.64%) | 0.51% | 4.52% | 15.06% |
| 2024-04-03 | 32.05 (0.16%) | 4932 | -12 | 498 | 1 | 0 | 10.1% | 30.01 (-0.08) | 252 (-40.47%) | 0.38% | 4.81% | 15.12% |
| 2024-04-02 | 32.0 (0.31%) | 4944 | -94 | 497 | 12 | 0 | 10.05% | 30.09 (-0.57) | 424 (-43.41%) | 0.66% | 6.46% | 15.27% |
| 2024-04-01 | 31.9 (-2.6%) | 5038 | 33 | 485 | -1 | 0 | 9.63% | 30.66 (0.2) | 750 (-34.81%) | 1.16% | 6.43% | 15.05% |
| 2024-03-29 | 32.75 (0.77%) | 5005 | 71 | 486 | 0 | 0 | 9.71% | 30.46 (0.44) | 1150 (119.97%) | 1.78% | 6.45% | 14.18% |
| 2024-03-28 | 32.5 (-0.61%) | 4934 | 133 | 486 | 0 | 0 | 9.85% | 30.02 (0.8) | 523 (-60.24%) | 0.81% | 5.98% | 12.63% |
| 2024-03-27 | 32.7 (4.47%) | 4801 | 2 | 486 | -3 | 0 | 10.12% | 29.22 (0.02) | 1315 (224.9%) | 2.04% | 5.42% | 12.16% |
| 2024-03-26 | 31.3 (-2.03%) | 4799 | 40 | 489 | 3 | 0 | 10.19% | 29.2 (0.24) | 404 (-47.05%) | 0.63% | 3.65% | 10.69% |
| 2024-03-25 | 31.95 (-0.47%) | 4759 | 42 | 486 | 0 | 0 | 10.21% | 28.96 (0.26) | 764 (-9.95%) | 1.19% | 3.33% | 10.54% |
| 2024-03-22 | 32.1 (4.9%) | 4717 | -17 | 486 | 2 | 0 | 10.3% | 28.7 (-0.11) | 849 (432.63%) | 1.32% | 2.4% | 9.99% |
| 2024-03-21 | 30.6 (0.49%) | 4734 | 8 | 484 | 0 | 0 | 10.22% | 28.81 (0.05) | 159 (-10.75%) | 0.25% | 1.59% | 9.19% |
| 2024-03-20 | 30.45 (0.0%) | 4726 | 19 | 484 | -1 | 1 | 10.24% | 28.76 (0.12) | 178 (-8.05%) | 0.28% | 2.22% | 9.8% |
| 2024-03-19 | 30.45 (-0.16%) | 4707 | -7 | 485 | 0 | 0 | 10.3% | 28.64 (-0.05) | 194 (17.72%) | 0.3% | 2.39% | 10.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 30.5 (0.99%) | 4714 | 3 | 485 | -2 | 1 | 10.29% | 28.69 (0.02) | 165 (-49.58%) | 0.26% | 2.35% | 11.12% |
| 2024-03-15 | 30.2 (-1.15%) | 4711 | -9 | 487 | 12 | 0 | 10.34% | 28.67 (-0.05) | 327 (-42.18%) | 0.51% | 2.53% | 11.77% |
| 2024-03-14 | 30.55 (1.16%) | 4720 | 13 | 475 | 40 | 0 | 10.06% | 28.72 (0.08) | 566 (96.46%) | 0.88% | 2.97% | 12.9% |
| 2024-03-13 | 30.2 (-3.36%) | 4707 | -12 | 435 | 11 | 0 | 9.24% | 28.64 (-0.08) | 288 (73.0%) | 0.45% | 2.68% | 12.51% |
| 2024-03-12 | 31.25 (1.79%) | 4719 | 2 | 424 | -10 | 3 | 8.98% | 28.72 (0.02) | 166 (-41.96%) | 0.26% | 2.78% | 12.46% |
| 2024-03-11 | 30.7 (1.82%) | 4717 | 17 | 434 | 2 | 0 | 9.2% | 28.7 (0.1) | 286 (-52.89%) | 0.44% | 2.95% | 12.45% |
| 2024-03-08 | 30.15 (-3.05%) | 4700 | -27 | 432 | -9 | 0 | 9.19% | 28.6 (-0.17) | 609 (62.27%) | 0.94% | 2.8% | 12.36% |
| 2024-03-07 | 31.1 (-2.51%) | 4727 | 8 | 441 | -1 | 0 | 9.33% | 28.77 (0.05) | 375 (6.56%) | 0.58% | 2.09% | 11.82% |
| 2024-03-06 | 31.9 (0.63%) | 4719 | -17 | 442 | 0 | 0 | 9.37% | 28.72 (-0.1) | 352 (24.92%) | 0.55% | 1.85% | 11.8% |
| 2024-03-05 | 31.7 (-0.31%) | 4736 | -5 | 442 | 0 | 0 | 9.33% | 28.82 (-0.03) | 281 (52.69%) | 0.44% | 1.87% | 11.66% |
| 2024-03-04 | 31.8 (0.95%) | 4741 | -12 | 442 | 0 | 0 | 9.32% | 28.85 (-0.07) | 184 (21.56%) | 0.29% | 1.91% | 11.5% |
| 2024-03-01 | 31.5 (0.16%) | 4753 | -34 | 442 | 0 | 0 | 9.3% | 28.92 (-0.21) | 151 (-31.37%) | 0.24% | 2.26% | 11.51% |
| 2024-02-29 | 31.45 (1.13%) | 4787 | 17 | 442 | -1 | 0 | 9.23% | 29.13 (0.1) | 221 (-39.47%) | 0.34% | 2.54% | 11.49% |
| 2024-02-27 | 31.1 (-2.05%) | 4770 | 36 | 443 | 0 | 0 | 9.29% | 29.03 (0.22) | 365 (18.55%) | 0.57% | 3.05% | 11.38% |
| 2024-02-26 | 31.75 (-0.47%) | 4734 | -19 | 443 | 0 | 0 | 9.36% | 28.81 (-0.11) | 308 (-24.57%) | 0.48% | 3.31% | 11.15% |
| 2024-02-23 | 31.9 (-1.54%) | 4753 | -20 | 443 | -2 | 0 | 9.32% | 28.92 (-0.13) | 408 (22.63%) | 0.63% | 3.91% | 10.94% |
| 2024-02-22 | 32.4 (-1.37%) | 4773 | 16 | 445 | -2 | 0 | 9.32% | 29.05 (0.1) | 333 (-39.61%) | 0.52% | 4.18% | 11.2% |
| 2024-02-21 | 32.85 (2.18%) | 4757 | -24 | 447 | -19 | 0 | 9.4% | 28.95 (-0.14) | 552 (4.32%) | 0.86% | 5.3% | 12.63% |
| 2024-02-20 | 32.15 (-1.38%) | 4781 | 31 | 466 | -10 | 0 | 9.75% | 29.09 (0.18) | 529 (-24.46%) | 0.82% | 4.94% | 11.98% |
| 2024-02-19 | 32.6 (2.19%) | 4750 | -15 | 476 | -18 | 0 | 10.02% | 28.91 (-0.09) | 700 (20.41%) | 1.09% | 4.51% | 11.36% |
| 2024-02-16 | 31.9 (2.24%) | 4765 | -49 | 494 | 1 | 0 | 10.37% | 29.0 (-0.29) | 581 (-44.97%) | 0.9% | 3.67% | 10.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 31.2 (4.52%) | 4814 | -56 | 493 | -3 | 0 | 10.24% | 29.29 (-0.35) | 1057 (236.57%) | 1.64% | 3.12% | 9.96% |
| 2024-02-05 | 29.85 (-0.33%) | 4870 | 39 | 496 | -28 | 0 | 10.18% | 29.64 (0.24) | 314 (24.82%) | 0.49% | 1.89% | 8.69% |
| 2024-02-02 | 29.95 (-0.83%) | 4831 | -34 | 524 | 0 | 0 | 10.85% | 29.4 (-0.21) | 251 (53.55%) | 0.39% | 1.96% | 8.48% |
| 2024-02-01 | 30.2 (0.0%) | 4865 | 8 | 524 | 0 | 0 | 10.77% | 29.61 (0.05) | 163 (-27.71%) | 0.25% | 1.98% | 8.32% |
| 2024-01-31 | 30.2 (0.83%) | 4857 | -4 | 524 | 0 | 0 | 10.79% | 29.56 (-0.02) | 226 (-14.38%) | 0.35% | 2.0% | 8.5% |
| 2024-01-30 | 29.95 (-0.99%) | 4861 | -4 | 524 | -3 | 0 | 10.78% | 29.58 (-0.03) | 264 (-26.39%) | 0.41% | 1.94% | 8.35% |
| 2024-01-29 | 30.25 (3.07%) | 4865 | -18 | 527 | 3 | 0 | 10.83% | 29.61 (-0.1) | 359 (36.38%) | 0.56% | 1.75% | 8.26% |
| 2024-01-26 | 29.35 (-1.51%) | 4883 | 17 | 524 | 1 | 0 | 10.73% | 29.71 (0.1) | 263 (49.0%) | 0.41% | 1.43% | 8.22% |
| 2024-01-25 | 29.8 (-1.65%) | 4866 | 9 | 523 | 3 | 0 | 10.75% | 29.61 (0.05) | 177 (-5.58%) | 0.27% | 1.36% | 8.09% |
| 2024-01-24 | 30.3 (1.51%) | 4857 | -10 | 520 | 0 | 0 | 10.71% | 29.56 (-0.06) | 187 (32.05%) | 0.29% | 1.35% | 8.23% |
| 2024-01-23 | 29.85 (0.51%) | 4867 | -6 | 520 | 0 | 0 | 10.68% | 29.62 (-0.03) | 142 (-5.54%) | 0.22% | 1.95% | 8.35% |
| 2024-01-22 | 29.7 (1.54%) | 4873 | -10 | 520 | 0 | 0 | 10.67% | 29.65 (-0.06) | 150 (-31.12%) | 0.23% | 3.68% | 8.96% |
| 2024-01-19 | 29.25 (-0.85%) | 4883 | -20 | 520 | -1 | 0 | 10.65% | 29.71 (-0.13) | 218 (28.21%) | 0.34% | 3.65% | 9.2% |
| 2024-01-18 | 29.5 (-1.01%) | 4903 | -13 | 521 | -4 | 0 | 10.63% | 29.84 (-0.08) | 170 (-70.62%) | 0.26% | 3.51% | 9.28% |
| 2024-01-17 | 29.8 (-4.18%) | 4916 | -26 | 525 | 26 | 0 | 10.68% | 29.92 (-0.15) | 579 (-53.75%) | 0.9% | 3.53% | 9.45% |
| 2024-01-16 | 31.1 (4.54%) | 4942 | 22 | 499 | -2 | 0 | 10.1% | 30.07 (0.13) | 1253 (829.31%) | 1.94% | 2.94% | 8.91% |
| 2024-01-15 | 29.75 (2.06%) | 4920 | -19 | 501 | -1 | 0 | 10.18% | 29.94 (-0.12) | 134 (4.61%) | 0.21% | 1.37% | 7.53% |
| 2024-01-12 | 29.15 (0.17%) | 4939 | -34 | 502 | 44 | 0 | 10.16% | 30.06 (-0.2) | 128 (-29.78%) | 0.2% | 1.44% | 7.74% |
| 2024-01-11 | 29.1 (0.0%) | 4973 | 5 | 458 | 0 | 0 | 9.21% | 30.26 (0.03) | 183 (-7.13%) | 0.28% | 1.46% | 8.16% |
| 2024-01-10 | 29.1 (-1.02%) | 4968 | -36 | 458 | 0 | 0 | 9.22% | 30.23 (-0.22) | 197 (-16.98%) | 0.31% | 1.62% | 8.38% |
| 2024-01-09 | 29.4 (-1.67%) | 5004 | -16 | 458 | -7 | 0 | 9.15% | 30.45 (-0.1) | 238 (33.9%) | 0.37% | 1.51% | 8.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 29.9 (0.34%) | 5020 | -16 | 465 | -11 | 0 | 9.26% | 30.55 (-0.1) | 177 (21.47%) | 0.28% | 1.46% | 8.53% |
| 2024-01-05 | 29.8 (-0.17%) | 5036 | 10 | 476 | 13 | 0 | 9.45% | 30.65 (0.07) | 146 (-48.26%) | 0.23% | 1.7% | 8.71% |
| 2024-01-04 | 29.85 (-1.32%) | 5026 | 1 | 463 | -2 | 0 | 9.21% | 30.58 (0.0) | 282 (120.91%) | 0.44% | 1.75% | 9.05% |
| 2024-01-03 | 30.25 (-0.82%) | 5025 | -2 | 465 | 0 | 0 | 9.25% | 30.58 (-0.01) | 128 (-38.74%) | 0.2% | 1.73% | 9.11% |
| 2024-01-02 | 30.5 (1.16%) | 5027 | -29 | 465 | 0 | 0 | 9.25% | 30.59 (-0.18) | 209 (-36.61%) | 0.32% | 1.94% | 9.67% |
| 2023-12-29 | 30.15 (-1.47%) | 5056 | -40 | 465 | 0 | 0 | 9.2% | 30.77 (-0.24) | 329 (81.47%) | 0.51% | 2.45% | 10.25% |
| 2023-12-28 | 30.6 (-0.49%) | 5096 | 6 | 465 | -8 | 0 | 9.12% | 31.01 (0.04) | 181 (-32.4%) | 0.28% | 2.41% | 10.27% |
| 2023-12-27 | 30.75 (1.15%) | 5090 | -26 | 473 | 8 | 0 | 9.29% | 30.97 (-0.16) | 268 (1.91%) | 0.42% | 2.55% | 10.63% |
| 2023-12-26 | 30.4 (-0.98%) | 5116 | -16 | 465 | -9 | 0 | 9.09% | 31.13 (-0.7) | 263 (-50.83%) | 0.41% | 2.57% | 11.09% |
| 2023-12-25 | 30.7 (-1.29%) | 5132 | -50 | 474 | -129 | 0 | 9.24% | 31.83 (-0.31) | 536 (77.48%) | 0.83% | 2.51% | 11.32% |
| 2023-12-22 | 31.1 (-0.96%) | 5182 | 24 | 603 | 96 | 0 | 11.64% | 32.14 (0.15) | 302 (11.77%) | 0.47% | 2.24% | 11.43% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 63.7 (10.78%) | 9893 | 702 | 3488 | 1670 | 35.26% | 60.28 (4.27) | 185493 (55.66%) |
| 2024-12-13 | 57.5 (-19.58%) | 9191 | -375 | 1818 | -978 | 19.78% | 56.01 (-2.28) | 119168 (-19.72%) |
| 2024-12-06 | 71.5 (18.18%) | 9566 | 641 | 2796 | 1189 | 29.23% | 58.29 (3.98) | 148437 (270.35%) |
| 2024-11-29 | 60.5 (15.68%) | 8925 | -806 | 1607 | 150 | 18.01% | 54.31 (-4.91) | 40080 (13.15%) |
| 2024-11-22 | 52.3 (11.04%) | 9731 | 1074 | 1457 | -320 | 14.97% | 59.22 (6.54) | 35422 (-85.3%) |
| 2024-11-15 | 47.1 (32.68%) | 8657 | 5387 | 1777 | 1663 | 20.53% | 52.68 (32.78) | 240957 (6038.94%) |
| 2024-11-08 | 35.5 (2.75%) | 3270 | 271 | 114 | -1 | 3.49% | 19.9 (1.65) | 3925 (32.75%) |
| 2024-11-01 | 34.55 (-4.16%) | 2999 | -21 | 115 | 5 | 3.83% | 18.25 (-0.13) | 2956 (-29.97%) |
| 2024-10-25 | 36.05 (2.41%) | 3020 | 121 | 110 | -2 | 3.64% | 18.38 (0.74) | 4221 (-6.41%) |
| 2024-10-18 | 35.2 (8.64%) | 2899 | -199 | 112 | 28 | 3.86% | 17.64 (-1.21) | 4510 (215.49%) |
| 2024-10-11 | 32.4 (-2.7%) | 3098 | -44 | 84 | -19 | 2.71% | 18.85 (-0.27) | 1429 (-26.22%) |
| 2024-10-04 | 33.3 (-7.63%) | 3142 | -119 | 103 | -29 | 3.28% | 19.12 (-0.72) | 1938 (-77.14%) |
| 2024-09-27 | 36.05 (-3.09%) | 3261 | -37 | 132 | 8 | 4.05% | 19.84 (-0.23) | 8476 (46.76%) |
| 2024-09-20 | 37.2 (8.61%) | 3298 | 110 | 124 | 28 | 3.76% | 20.07 (0.67) | 5775 (156.64%) |
| 2024-09-13 | 34.25 (0.88%) | 3188 | -34 | 96 | 8 | 3.01% | 19.4 (-0.21) | 2250 (-34.96%) |
| 2024-09-06 | 33.95 (-4.5%) | 3222 | -230 | 88 | -27 | 2.73% | 19.61 (-1.4) | 3460 (1.65%) |
| 2024-08-30 | 35.55 (3.95%) | 3452 | 95 | 115 | 12 | 3.33% | 21.01 (0.58) | 3403 (-56.18%) |
| 2024-08-23 | 34.2 (3.95%) | 3357 | 325 | 103 | -45 | 3.07% | 20.43 (1.98) | 7767 (35.57%) |
| 2024-08-16 | 32.9 (8.4%) | 3032 | 51 | 148 | 73 | 4.88% | 18.45 (0.31) | 5729 (0.63%) |
| 2024-08-09 | 30.35 (9.57%) | 2981 | -552 | 75 | 74 | 2.52% | 18.14 (-3.36) | 5693 (410.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 27.7 (0.0%) | 3533 | -58 | 1 | 1 | 0.03% | 21.5 (-0.35) | 1116 (18.28%) |
| 2024-07-26 | 27.7 (-5.78%) | 3591 | -150 | 0 | 0 | 0.0% | 21.85 (-0.92) | 943 (-32.07%) |
| 2024-07-19 | 29.4 (-2.81%) | 3741 | 16 | 0 | 0 | 0.0% | 22.77 (0.1) | 1389 (14.7%) |
| 2024-07-12 | 30.25 (-1.31%) | 3725 | -9 | 0 | -16 | 0.0% | 22.67 (-0.05) | 1211 (-28.88%) |
| 2024-07-05 | 30.65 (3.37%) | 3734 | 3 | 16 | 16 | 0.43% | 22.72 (0.02) | 1703 (124.57%) |
| 2024-06-28 | 29.65 (-0.5%) | 3731 | 4 | 0 | 0 | 0.0% | 22.7 (0.02) | 758 (-32.63%) |
| 2024-06-21 | 29.8 (0.34%) | 3727 | -79 | 0 | 0 | 0.0% | 22.68 (-0.48) | 1125 (11.55%) |
| 2024-06-14 | 29.7 (-1.82%) | 3806 | -90 | 0 | -1 | 0.0% | 23.16 (-0.55) | 1009 (-12.43%) |
| 2024-06-07 | 30.25 (-0.98%) | 3896 | -229 | 1 | 1 | 0.03% | 23.71 (-1.39) | 1152 (-0.63%) |
| 2024-05-31 | 30.55 (0.33%) | 4125 | -208 | 0 | -1 | 0.0% | 25.1 (-1.27) | 1159 (2.62%) |
| 2024-05-24 | 30.45 (-0.16%) | 4333 | -63 | 1 | -1 | 0.02% | 26.37 (-0.38) | 1130 (-12.8%) |
| 2024-05-17 | 30.5 (-0.16%) | 4396 | -73 | 2 | 1 | 0.05% | 26.75 (-0.45) | 1296 (-27.63%) |
| 2024-05-10 | 30.55 (-4.68%) | 4469 | -219 | 1 | -2 | 0.02% | 27.2 (-1.33) | 1790 (24.62%) |
| 2024-05-03 | 32.05 (2.23%) | 4688 | -91 | 3 | 3 | 0.06% | 28.53 (-0.55) | 1437 (27.09%) |
| 2024-04-26 | 31.35 (-1.72%) | 4779 | -45 | 0 | 0 | 0.0% | 29.08 (-0.28) | 1130 (-75.33%) |
| 2024-04-19 | 31.9 (-3.63%) | 4824 | 84 | 0 | -325 | 0.0% | 29.36 (0.52) | 4584 (74.57%) |
| 2024-04-12 | 33.1 (3.28%) | 4740 | -192 | 325 | -173 | 6.86% | 28.84 (-1.17) | 2626 (83.99%) |
| 2024-04-03 | 32.05 (-2.14%) | 4932 | -73 | 498 | 12 | 10.1% | 30.01 (-0.45) | 1427 (-65.68%) |
| 2024-03-29 | 32.75 (2.02%) | 5005 | 288 | 486 | 0 | 9.71% | 30.46 (1.76) | 4159 (168.92%) |
| 2024-03-22 | 32.1 (6.29%) | 4717 | 6 | 486 | -1 | 10.3% | 28.7 (0.03) | 1546 (-5.41%) |
| 2024-03-15 | 30.2 (0.17%) | 4711 | 11 | 487 | 55 | 10.34% | 28.67 (0.07) | 1634 (-9.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 30.15 (-4.29%) | 4700 | -53 | 432 | -10 | 9.19% | 28.6 (-0.32) | 1803 (72.17%) |
| 2024-03-01 | 31.5 (-1.25%) | 4753 | 0 | 442 | -1 | 9.3% | 28.92 (0.0) | 1047 (-58.51%) |
| 2024-02-23 | 31.9 (0.0%) | 4753 | -12 | 443 | -51 | 9.32% | 28.92 (-0.08) | 2524 (53.99%) |
| 2024-02-16 | 31.9 (6.87%) | 4765 | -105 | 494 | -2 | 10.37% | 29.0 (-0.64) | 1639 (421.77%) |
| 2024-02-05 | 29.85 (-0.33%) | 4870 | 39 | 496 | -28 | 10.18% | 29.64 (0.24) | 314 (-75.2%) |
| 2024-02-02 | 29.95 (2.04%) | 4831 | -52 | 524 | 0 | 10.85% | 29.4 (-0.31) | 1267 (37.61%) |
| 2024-01-26 | 29.35 (0.34%) | 4883 | 0 | 524 | 4 | 10.73% | 29.71 (0.0) | 920 (-60.91%) |
| 2024-01-19 | 29.25 (0.34%) | 4883 | -56 | 520 | 18 | 10.65% | 29.71 (-0.35) | 2355 (154.44%) |
| 2024-01-12 | 29.15 (-2.18%) | 4939 | -97 | 502 | 26 | 10.16% | 30.06 (-0.59) | 925 (20.83%) |
| 2024-01-05 | 29.8 (-1.16%) | 5036 | -20 | 476 | 11 | 9.45% | 30.65 (-0.12) | 766 (-51.51%) |
| 2023-12-29 | 30.15 (-3.05%) | 5056 | -126 | 465 | -138 | 9.2% | 30.77 (-1.37) | 1580 (9.24%) |
| 2023-12-22 | 31.1 (-1.11%) | 5182 | -15 | 603 | 113 | 11.64% | 32.14 (-0.1) | 1446 (-5.54%) |
| 2023-12-15 | 31.45 (-2.78%) | 5197 | -123 | 490 | -54 | 9.43% | 32.24 (-0.76) | 1531 (-25.27%) |
| 2023-12-08 | 32.35 (-1.97%) | 5320 | -5 | 544 | -23 | 10.23% | 33.0 (-0.03) | 2049 (-12.59%) |
| 2023-12-01 | 33.0 (0.0%) | 5325 | -91 | 567 | 3 | 10.65% | 33.03 (-0.56) | 2344 (-82.02%) |
| 2023-11-24 | 33.0 (-0.3%) | 5416 | -331 | 564 | 32 | 10.41% | 33.59 (-2.06) | 13042 (143.53%) |
| 2023-11-17 | 33.1 (15.53%) | 5747 | 578 | 532 | 90 | 9.26% | 35.65 (3.59) | 5355 (262.05%) |
| 2023-11-10 | 28.65 (-4.02%) | 5169 | -80 | 442 | 46 | 8.55% | 32.06 (-0.5) | 1479 (38.18%) |
| 2023-11-03 | 29.85 (-0.67%) | 5249 | -157 | 396 | 52 | 7.54% | 32.56 (-0.97) | 1070 (-7.54%) |
| 2023-10-27 | 30.05 (0.84%) | 5406 | -113 | 344 | -2 | 6.36% | 33.53 (-0.7) | 1157 (-39.92%) |
| 2023-10-20 | 29.8 (-8.59%) | 5519 | -264 | 346 | -7 | 6.27% | 34.23 (-1.64) | 1927 (74.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 32.6 (-1.66%) | 5783 | -7 | 353 | -71 | 6.1% | 35.87 (-0.04) | 1106 (-14.26%) |
| 2023-10-06 | 33.15 (-0.75%) | 5790 | -62 | 424 | 20 | 7.32% | 35.91 (-0.39) | 1289 (-44.33%) |
| 2023-09-28 | 33.4 (2.14%) | 5852 | -15 | 404 | -7 | 6.9% | 36.3 (-0.09) | 2317 (26.15%) |
| 2023-09-22 | 32.7 (-1.95%) | 5867 | -49 | 411 | -59 | 7.01% | 36.39 (-0.31) | 1836 (-35.85%) |
| 2023-09-15 | 33.35 (4.06%) | 5916 | 48 | 470 | -143 | 7.94% | 36.7 (0.3) | 2863 (-54.73%) |
| 2023-09-08 | 32.05 (-6.83%) | 5868 | 10 | 613 | 155 | 10.45% | 36.4 (0.06) | 6324 (226.56%) |
| 2023-09-01 | 34.4 (1.18%) | 5858 | -1 | 458 | 3 | 7.82% | 36.34 (0.0) | 1936 (-33.52%) |
| 2023-08-25 | 34.0 (0.74%) | 5859 | 63 | 455 | -36 | 7.77% | 36.34 (0.39) | 2913 (-21.66%) |
| 2023-08-18 | 33.75 (-4.26%) | 5796 | -618 | 491 | 308 | 8.47% | 35.95 (-3.83) | 3718 (-34.4%) |
| 2023-08-11 | 35.25 (-8.68%) | 6414 | -257 | 183 | -83 | 2.85% | 39.78 (-1.6) | 5668 (65.01%) |
| 2023-08-04 | 38.6 (-1.78%) | 6671 | -172 | 266 | 69 | 3.99% | 41.38 (-1.07) | 3435 (-58.31%) |
| 2023-07-28 | 39.3 (1.29%) | 6843 | -102 | 197 | 75 | 2.88% | 42.45 (-0.63) | 8240 (7.27%) |
| 2023-07-21 | 38.8 (-4.67%) | 6945 | -141 | 122 | 47 | 1.76% | 43.08 (-0.87) | 7681 (41.96%) |
| 2023-07-14 | 40.7 (-8.13%) | 7086 | -168 | 75 | 75 | 1.06% | 43.95 (-1.06) | 5411 (2.36%) |
| 2023-07-07 | 44.3 (-3.9%) | 7254 | -332 | 0 | -45 | 0.0% | 45.01 (-2.06) | 5286 (24.41%) |
| 2023-06-30 | 46.1 (2.22%) | 7586 | -160 | 45 | -38 | 0.59% | 47.07 (-0.99) | 4249 (101.65%) |
| 2023-06-21 | 45.1 (-1.1%) | 7746 | -52 | 83 | -13 | 1.07% | 48.06 (-0.33) | 2107 (-65.54%) |
| 2023-06-16 | 45.6 (-0.11%) | 7798 | -215 | 96 | -125 | 1.23% | 48.39 (-1.33) | 6114 (-87.62%) |
| 2023-06-09 | 45.65 (-4.5%) | 8013 | 128 | 221 | -155 | 2.76% | 49.72 (0.79) | 49387 (490.48%) |
| 2023-06-02 | 47.8 (2.03%) | 7885 | -139 | 376 | 174 | 4.77% | 48.93 (-0.86) | 8363 (-52.21%) |
| 2023-05-26 | 46.85 (-0.64%) | 8024 | -259 | 202 | 11 | 2.52% | 49.79 (-1.61) | 17500 (-26.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 47.15 (3.06%) | 8283 | 515 | 191 | -43 | 2.31% | 51.4 (3.2) | 23924 (92.39%) |
| 2023-05-12 | 45.75 (2.23%) | 7768 | -271 | 234 | 18 | 3.01% | 48.2 (-1.8) | 12435 (389.43%) |
| 2023-05-05 | 44.75 (-0.11%) | 8039 | 13 | 216 | -21 | 2.69% | 50.0 (0.08) | 2540 (-73.29%) |
| 2023-04-28 | 44.8 (-6.28%) | 8026 | -272 | 237 | -23 | 2.95% | 49.92 (-1.69) | 9510 (-74.17%) |
| 2023-04-21 | 47.8 (5.29%) | 8298 | 273 | 260 | 75 | 3.13% | 51.61 (1.7) | 36822 (540.07%) |
| 2023-04-14 | 45.4 (-3.61%) | 8025 | -43 | 185 | 185 | 2.31% | 49.91 (-0.39) | 5752 (50.04%) |
| 2023-04-07 | 47.1 (0.43%) | 8068 | -354 | 0 | -941 | 0.0% | 50.3 (-2.2) | 3834 (-53.47%) |
| 2023-03-31 | 46.9 (0.97%) | 8422 | -233 | 941 | -804 | 11.17% | 52.5 (-1.46) | 8240 (30.1%) |
| 2023-03-24 | 46.45 (3.68%) | 8655 | -209 | 1745 | -249 | 20.16% | 53.96 (-1.3) | 6334 (-30.75%) |
| 2023-03-17 | 44.8 (-3.66%) | 8864 | 93 | 1994 | -352 | 22.5% | 55.26 (0.58) | 9146 (-54.09%) |
| 2023-03-10 | 46.5 (-0.96%) | 8771 | 157 | 2346 | -151 | 26.75% | 54.68 (0.98) | 19923 (169.51%) |
| 2023-03-03 | 46.95 (-1.68%) | 8614 | -202 | 2497 | -107 | 28.99% | 53.7 (-1.26) | 7392 (-71.47%) |
| 2023-02-24 | 47.75 (-2.75%) | 8816 | -304 | 2604 | -164 | 29.54% | 54.96 (-1.9) | 25908 (-22.61%) |
| 2023-02-17 | 49.1 (-3.91%) | 9120 | -1742 | 2768 | -87 | 30.35% | 56.86 (-10.86) | 33477 (-44.42%) |
| 2023-02-10 | 51.1 (13.81%) | 10862 | 1992 | 2855 | -12 | 26.28% | 67.72 (12.42) | 60235 (162.09%) |
| 2023-02-03 | 44.9 (6.15%) | 8870 | 564 | 2867 | -414 | 32.32% | 55.3 (3.52) | 22982 (490.13%) |
| 2023-01-17 | 42.3 (2.17%) | 8306 | -183 | 3281 | -289 | 39.5% | 51.78 (-1.14) | 3894 (-79.24%) |
| 2023-01-13 | 41.4 (-5.59%) | 8489 | -1496 | 3570 | -1279 | 42.05% | 52.92 (-9.33) | 18757 (55.43%) |
| 2023-01-06 | 43.85 (-2.12%) | 9985 | 181 | 4849 | -443 | 48.56% | 62.25 (1.13) | 12068 (-24.77%) |
| 2022-12-30 | 44.8 (-5.08%) | 9804 | -728 | 5292 | -507 | 53.98% | 61.12 (-4.54) | 16040 (-46.76%) |
| 2022-12-23 | 47.2 (-11.11%) | 10532 | -46 | 5799 | -804 | 55.06% | 65.66 (-0.29) | 30130 (-4.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 53.1 (4.94%) | 10578 | -76 | 6603 | 176 | 62.42% | 65.95 (-0.47) | 31385 (-15.18%) |
| 2022-12-09 | 50.6 (-6.12%) | 10654 | -297 | 6427 | -370 | 60.32% | 66.42 (-1.85) | 37004 (-62.08%) |
| 2022-12-02 | 53.9 (2.67%) | 10951 | -1733 | 6797 | -428 | 62.07% | 68.27 (-10.81) | 97592 (28.07%) |
| 2022-11-25 | 52.5 (-1.69%) | 12684 | -177 | 7225 | -87 | 56.96% | 79.08 (-1.1) | 76203 (-26.56%) |
| 2022-11-18 | 53.4 (3.49%) | 12861 | 402 | 7312 | 25 | 56.85% | 80.18 (2.51) | 103763 (-55.82%) |
| 2022-11-11 | 51.6 (-8.02%) | 12459 | 732 | 7287 | -2644 | 58.49% | 77.67 (4.56) | 234851 (-19.24%) |
| 2022-11-04 | 56.1 (27.94%) | 11727 | 2054 | 9931 | 3237 | 84.68% | 73.11 (12.8) | 290803 (194.34%) |
| 2022-10-28 | 43.85 (0.46%) | 9673 | -1136 | 6694 | -348 | 69.2% | 60.31 (-7.08) | 98797 (-48.0%) |
| 2022-10-21 | 43.65 (-0.8%) | 10809 | 560 | 7042 | 495 | 65.15% | 67.39 (3.49) | 190002 (175.71%) |
| 2022-10-14 | 44.0 (-2.33%) | 10249 | -1837 | 6547 | 556 | 63.88% | 63.9 (-11.45) | 68914 (-67.64%) |
| 2022-10-07 | 45.05 (7.26%) | 12086 | 681 | 5991 | 1679 | 49.57% | 75.35 (4.25) | 212991 (82.89%) |
| 2022-09-30 | 42.0 (7.97%) | 11405 | 936 | 4312 | 1648 | 37.81% | 71.1 (5.83) | 116459 (228.48%) |
| 2022-09-23 | 38.9 (-0.89%) | 10469 | 705 | 2664 | -21 | 25.45% | 65.27 (4.4) | 35453 (-49.11%) |
| 2022-09-16 | 39.25 (-8.72%) | 9764 | -2089 | 2685 | -148 | 27.5% | 60.87 (-13.04) | 69670 (-25.61%) |
| 2022-09-08 | 43.0 (0.35%) | 11853 | -84 | 2833 | 269 | 23.9% | 73.91 (-0.52) | 93655 (31.87%) |
| 2022-09-02 | 42.85 (4.26%) | 11937 | 418 | 2564 | 344 | 21.48% | 74.43 (2.6) | 71021 (-44.24%) |
| 2022-08-26 | 41.1 (4.45%) | 11519 | 821 | 2220 | 180 | 19.27% | 71.83 (5.12) | 127366 (180.98%) |
| 2022-08-19 | 39.35 (14.06%) | 10698 | 248 | 2040 | 318 | 19.07% | 66.71 (1.55) | 45329 (35.41%) |
| 2022-08-12 | 34.5 (3.92%) | 10450 | -211 | 1722 | 156 | 16.48% | 65.16 (-1.53) | 33475 (-25.86%) |
| 2022-08-05 | 33.2 (-1.34%) | 10661 | 677 | 1566 | -52 | 14.69% | 66.69 (4.24) | 45153 (86.81%) |
| 2022-07-29 | 33.65 (-0.88%) | 9984 | 32 | 1618 | -102 | 16.21% | 62.45 (0.2) | 24170 (-41.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 33.95 (5.6%) | 9952 | 398 | 1720 | 58 | 17.28% | 62.25 (2.49) | 40982 (51.99%) |
| 2022-07-15 | 32.15 (-2.87%) | 9554 | 59 | 1662 | 21 | 17.4% | 59.76 (0.37) | 26963 (-42.85%) |
| 2022-07-08 | 33.1 (-5.29%) | 9495 | -1396 | 1641 | -990 | 17.28% | 59.39 (-8.73) | 47183 (-22.68%) |
| 2022-07-01 | 34.95 (-6.17%) | 10891 | -394 | 2631 | 437 | 24.16% | 68.12 (-2.47) | 61025 (-1.77%) |
| 2022-06-24 | 37.25 (-11.94%) | 11285 | -668 | 2194 | -1629 | 19.44% | 70.59 (-4.18) | 62125 (-48.27%) |
| 2022-06-17 | 42.3 (-6.0%) | 11953 | -1043 | 3823 | -1539 | 31.98% | 74.77 (-6.51) | 120095 (-39.51%) |
| 2022-06-10 | 45.0 (5.02%) | 12996 | -453 | 5362 | 776 | 41.26% | 81.28 (-2.83) | 198551 (22.48%) |
| 2022-06-02 | 42.85 (-2.61%) | 13449 | 2597 | 4586 | 807 | 34.1% | 84.11 (16.24) | 162114 (-43.12%) |
| 2022-05-27 | 44.0 (4.64%) | 10852 | 1652 | 3779 | -301 | 34.82% | 67.87 (10.33) | 284992 (139.76%) |
| 2022-05-20 | 42.05 (20.66%) | 9200 | -1960 | 4080 | 1605 | 44.35% | 57.54 (-12.26) | 118863 (137.38%) |
| 2022-05-13 | 34.85 (-6.82%) | 11160 | 145 | 2475 | 207 | 22.18% | 69.8 (0.81) | 50072 (-26.41%) |
| 2022-05-06 | 37.4 (4.91%) | 11015 | 409 | 2268 | 1635 | 20.59% | 68.99 (2.56) | 68043 (79.82%) |
| 2022-04-29 | 35.65 (-5.19%) | 10606 | 495 | 633 | 621 | 5.97% | 66.43 (3.1) | 37839 (-62.11%) |
| 2022-04-22 | 37.6 (16.95%) | 10111 | 1325 | 12 | -238 | 0.12% | 63.33 (8.3) | 99875 (62.1%) |
| 2022-04-15 | 32.15 (15.65%) | 8786 | 2255 | 250 | 102 | 2.85% | 55.03 (14.07) | 61613 (260.12%) |
| 2022-04-08 | 27.8 (4.91%) | 6531 | 1289 | 148 | 148 | 2.27% | 40.96 (8.08) | 17109 (99.32%) |
| 2022-04-01 | 26.5 (-3.99%) | 5242 | -386 | 0 | -231 | 0 | 32.88 (-2.42) | 8583 (-25.67%) |
| 2022-03-25 | 27.6 (-1.6%) | 5628 | 733 | 231 | 117 | 4.1% | 35.3 (4.6) | 11548 (-60.18%) |
| 2022-03-18 | 28.05 (-1.92%) | 4895 | 2201 | 114 | 44 | 2.33% | 30.7 (13.79) | 28999 (83.9%) |
| 2022-03-11 | 28.6 (0.0%) | 2694 | 749 | 70 | -7 | 2.6% | 16.91 (4.7) | 15769 (0.1%) |
| 2022-03-04 | 28.6 (13.72%) | 1945 | 272 | 77 | 45 | 3.96% | 12.21 (1.71) | 15753 (36.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 25.15 (-8.55%) | 1673 | -396 | 32 | -108 | 1.91% | 10.5 (-2.49) | 11544 (-60.52%) |
| 2022-02-18 | 27.5 (23.6%) | 2069 | 391 | 140 | 136 | 6.77% | 12.99 (2.45) | 29245 (1314.28%) |
| 2022-02-11 | 22.25 (2.06%) | 1678 | -62 | 4 | 1 | 0.24% | 10.54 (-0.39) | 2067 (-3.13%) |
| 2022-01-26 | 21.8 (-4.18%) | 1740 | -30 | 3 | -27 | 0.17% | 10.93 (-0.19) | 2134 (-88.6%) |
| 2022-01-21 | 22.75 (-2.57%) | 1770 | 523 | 30 | 0 | 1.69% | 11.12 (3.28) | 18726 (317.1%) |
| 2022-01-14 | 23.35 (1.52%) | 1247 | -62 | 30 | 29 | 2.41% | 7.84 (-0.39) | 4489 (80.23%) |
| 2022-01-07 | 23.0 (8.24%) | 1309 | 298 | 1 | 1 | 0.08% | 8.23 (1.88) | 2491 (147.75%) |
| 2021-12-30 | 21.25 (3.91%) | 1011 | 46 | 0 | 0 | 0.0% | 6.35 (0.29) | 1005 (254.05%) |
| 2021-12-24 | 20.45 (-2.15%) | 965 | -63 | 0 | 0 | 0.0% | 6.06 (-0.4) | 284 (-71.62%) |
| 2021-12-17 | 20.9 (1.7%) | 1028 | -23 | 0 | 0 | 0.0% | 6.46 (-0.15) | 1000 (-64.38%) |
| 2021-12-10 | 20.55 (7.59%) | 1051 | 87 | 0 | 0 | 0.0% | 6.61 (0.55) | 2809 (774.3%) |
| 2021-12-03 | 19.1 (0.53%) | 964 | 70 | 0 | 0 | 0.0% | 6.06 (0.44) | 321 (-15.1%) |
| 2021-11-26 | 19.0 (-1.55%) | 894 | 1 | 0 | 0 | 0.0% | 5.62 (0.01) | 378 (3.3%) |
| 2021-11-19 | 19.3 (-1.28%) | 893 | -6 | 0 | 0 | 0.0% | 5.61 (-0.04) | 366 (-46.06%) |
| 2021-11-12 | 19.55 (-0.26%) | 899 | -52 | 0 | 0 | 0.0% | 5.65 (-0.33) | 679 (-73.99%) |
| 2021-11-05 | 19.6 (0.26%) | 951 | 11 | 0 | 0 | 0.0% | 5.98 (0.07) | 2611 (175.94%) |
| 2021-10-29 | 19.55 (8.91%) | 940 | -23 | 0 | 0 | 0.0% | 5.91 (-0.14) | 946 (228.78%) |
| 2021-10-22 | 17.95 (-0.55%) | 963 | -25 | 0 | 0 | 0.0% | 6.05 (-0.16) | 287 (58.97%) |
| 2021-10-15 | 18.05 (-2.7%) | 988 | -19 | 0 | 0 | 0.0% | 6.21 (-0.13) | 181 (-37.58%) |
| 2021-10-08 | 18.55 (-1.07%) | 1007 | -11 | 0 | -1 | 0.0% | 6.34 (-0.07) | 290 (-28.64%) |
| 2021-10-01 | 18.75 (-5.78%) | 1018 | -42 | 1 | 1 | 0.1% | 6.41 (-0.27) | 406 (63.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 19.9 (0.76%) | 1060 | 24 | 0 | 0 | 0.0% | 6.68 (0.15) | 249 (5.0%) |
| 2021-09-17 | 19.75 (0.77%) | 1036 | -3 | 0 | 0 | 0.0% | 6.53 (-0.03) | 237 (-38.74%) |
| 2021-09-10 | 19.6 (0.26%) | 1039 | 23 | 0 | -4 | 0.0% | 6.56 (0.15) | 387 (59.8%) |
| 2021-09-03 | 19.55 (-2.01%) | 1016 | -13 | 4 | 0 | 0.39% | 6.41 (-0.08) | 242 (-43.34%) |
| 2021-08-27 | 19.95 (2.31%) | 1029 | -28 | 4 | 0 | 0.39% | 6.49 (-0.18) | 427 (-28.07%) |
| 2021-08-20 | 19.5 (-4.18%) | 1057 | -45 | 4 | 0 | 0.38% | 6.67 (-0.28) | 594 (-63.02%) |
| 2021-08-13 | 20.35 (-11.33%) | 1102 | -132 | 4 | 4 | 0.36% | 6.95 (-0.89) | 1607 (20.71%) |
| 2021-08-06 | 22.95 (4.56%) | 1234 | -23 | 0 | -1 | 0.0% | 7.84 (-0.15) | 1331 (-79.18%) |
| 2021-07-30 | 21.95 (-2.23%) | 1257 | 46 | 1 | -3 | 0.08% | 7.99 (0.3) | 6395 (234.95%) |
| 2021-07-23 | 22.45 (-0.44%) | 1211 | -4 | 4 | 0 | 0.33% | 7.69 (-0.03) | 1909 (-37.68%) |
| 2021-07-16 | 22.55 (1.58%) | 1215 | 46 | 4 | 0 | 0.33% | 7.72 (0.29) | 3063 (-45.1%) |
| 2021-07-09 | 22.2 (15.03%) | 1169 | 219 | 4 | 4 | 0.34% | 7.43 (1.39) | 5581 (787.96%) |
| 2021-07-02 | 19.3 (2.66%) | 950 | 54 | 0 | 0 | 0.0% | 6.04 (0.35) | 628 (6.46%) |
| 2021-06-25 | 18.8 (-1.31%) | 896 | 16 | 0 | 0 | 0.0% | 5.69 (0.1) | 590 (110.37%) |
