- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-20 | 13.1 (-4.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (-72.43%) |
2024-12-13 | 13.7 (-4.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 211 (0.25%) |
2024-12-06 | 14.35 (-2.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 210 (-17.3%) |
2024-11-29 | 14.75 (-6.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 254 (106.74%) |
2024-11-22 | 15.85 (0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 123 (77.26%) |
2024-11-15 | 15.75 (-6.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (9.94%) |
2024-11-08 | 16.85 (0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (-12.93%) |
2024-11-01 | 16.7 (-1.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (-49.45%) |
2024-10-25 | 16.9 (0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 143 (-1.28%) |
2024-10-18 | 16.8 (-2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 145 (-24.19%) |
2024-10-11 | 17.2 (0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 191 (359.35%) |
2024-10-04 | 17.05 (-1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-71.74%) |
2024-09-27 | 17.35 (-2.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 147 (197.02%) |
2024-09-20 | 17.75 (-2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (-15.39%) |
2024-09-13 | 18.25 (-2.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (-66.38%) |
2024-09-06 | 18.7 (-5.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 174 (-14.06%) |
2024-08-30 | 19.75 (1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 203 (53.91%) |
2024-08-23 | 19.55 (-3.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (17.29%) |
2024-08-16 | 20.2 (1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (-45.81%) |
2024-08-09 | 20.0 (-6.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 208 (-38.89%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-02 | 21.5 (5.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 340 (265.07%) |
2024-07-26 | 20.3 (0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (-69.37%) |
2024-07-19 | 20.15 (-1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 304 (38.35%) |
2024-07-12 | 20.4 (-1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 220 (1.64%) |
2024-07-05 | 20.7 (3.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 216 (-20.07%) |
2024-06-28 | 20.0 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 270 (-13.69%) |
2024-06-21 | 20.15 (-3.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 313 (154.84%) |
2024-06-14 | 20.8 (0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 123 (-39.6%) |
2024-06-07 | 20.6 (1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 203 (-15.37%) |
2024-05-31 | 20.35 (-2.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 241 (21.28%) |
2024-05-24 | 20.9 (-1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 198 (3.97%) |
2024-05-17 | 21.3 (4.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 191 (23.39%) |
2024-05-10 | 20.4 (-0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (-16.3%) |
2024-05-03 | 20.45 (-2.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 185 (16.62%) |
2024-04-26 | 21.0 (-5.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 158 (-53.74%) |
2024-04-19 | 22.3 (1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 343 (-45.09%) |
2024-04-12 | 22.0 (-6.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 624 (201.83%) |
2024-04-03 | 23.6 (-3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 207 (-76.53%) |
2024-03-29 | 24.35 (-14.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 882 (-0.89%) |
2024-03-22 | 28.6 (12.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 889 (-31.52%) |
2024-03-15 | 25.35 (-3.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1299 (-39.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-08 | 26.3 (56.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2135 (680.71%) |
2024-03-01 | 16.8 (9.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 273 (5.63%) |
2024-02-23 | 15.4 (2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 258 (324.8%) |
2024-02-16 | 15.05 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (46.76%) |
2024-02-05 | 15.05 (1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-52.06%) |
2024-02-02 | 14.8 (-1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (-55.19%) |
2024-01-26 | 15.1 (1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 193 (22.5%) |
2024-01-19 | 14.9 (-1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 157 (85.12%) |
2024-01-12 | 15.05 (1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (92.35%) |
2024-01-05 | 14.8 (1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (-20.93%) |
2023-12-29 | 14.6 (-1.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (11.65%) |
2023-12-22 | 14.8 (-1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (-56.98%) |
2023-12-15 | 15.1 (-0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (-28.12%) |
2023-12-08 | 15.2 (-1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 162 (-14.43%) |
2023-12-01 | 15.45 (14.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 189 (54.07%) |
2023-11-24 | 13.5 (8.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 123 (-13.03%) |
2023-11-17 | 12.45 (2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 141 (20.36%) |
2023-11-10 | 12.2 (-7.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (-4.99%) |
2023-11-03 | 13.2 (-3.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 123 (117.85%) |
2023-10-27 | 13.7 (-4.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (30.44%) |
2023-10-20 | 14.35 (-2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (329.77%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-13 | 14.65 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (-79.58%) |
2023-10-06 | 14.75 (-1.67%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 49 (50.2%) |
2023-09-28 | 15.0 (-1.96%) | 1 | -1 | 0 | 0 | 0.0% | N/A (0) | 33 (-86.95%) |
2023-09-22 | 15.3 (-3.77%) | 2 | -2 | 0 | 0 | 0.0% | N/A (0) | 253 (-0.98%) |
2023-09-15 | 15.9 (0.0%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 255 (106.01%) |
2023-09-08 | 15.9 (1.6%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 124 (-66.87%) |
2023-09-01 | 15.65 (11.39%) | 4 | -1 | 0 | 0 | 0.0% | N/A (0) | 374 (250.45%) |
2023-08-25 | 14.05 (-2.43%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 106 (19.46%) |
2023-08-18 | 14.4 (0.0%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 89 (0.46%) |
2023-08-11 | 14.4 (-2.7%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 89 (-7.98%) |
2023-08-04 | 14.8 (2.07%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 96 (-48.79%) |
2023-07-28 | 14.5 (-1.36%) | 5 | -2 | 0 | 0 | 0.0% | N/A (0) | 189 (-88.73%) |
2023-07-21 | 14.7 (-1.34%) | 7 | 0 | 0 | 0 | 0.0% | N/A (0) | 1679 (823.15%) |
2023-07-14 | 14.9 (0.68%) | 7 | -13 | 0 | 0 | 0.0% | N/A (0) | 181 (37.66%) |
2023-07-07 | 14.8 (-0.67%) | 20 | 0 | 0 | 0 | 0.0% | N/A (0) | 132 (-6.76%) |
2023-06-30 | 14.9 (-4.49%) | 20 | 0 | 0 | 0 | 0.0% | N/A (0) | 141 (134.17%) |
2023-06-21 | 15.6 (1.63%) | 20 | 0 | 0 | 0 | 0.0% | N/A (0) | 60 (-97.64%) |
2023-06-16 | 15.35 (-3.46%) | 20 | 0 | 0 | 0 | 0.0% | N/A (0) | 2560 (8.48%) |
2023-06-09 | 15.9 (-0.31%) | 20 | 0 | 0 | 0 | 0.0% | N/A (0) | 2360 (823.99%) |
2023-06-02 | 15.95 (10.76%) | 20 | 0 | 0 | 0 | 0.0% | N/A (0) | 255 (13.9%) |
2023-05-26 | 14.4 (0.7%) | 20 | 0 | 0 | 0 | 0.0% | N/A (0) | 224 (-80.28%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-19 | 14.3 (4.38%) | 20 | 0 | 0 | 0 | 0.0% | N/A (0) | 1137 (280.34%) |
2023-05-12 | 13.7 (-6.8%) | 20 | 0 | 0 | 0 | 0.0% | N/A (0) | 299 (100.62%) |
2023-05-05 | 14.7 (-3.29%) | 20 | -1 | 0 | 0 | 0.0% | N/A (0) | 149 (-72.11%) |
2023-04-28 | 15.2 (47.57%) | 21 | 21 | 0 | 0 | 0.0% | N/A (0) | 534 (-84.1%) |
2023-04-12 | 10.3 (4.04%) | 0 | -67 | 0 | 0 | 0 | N/A (0) | 3362 (297.83%) |
2023-04-07 | 9.9 (-13.91%) | 67 | -6 | 0 | 0 | 0.0% | N/A (0) | 845 (1.67%) |
2023-03-31 | 11.5 (-12.55%) | 73 | -9 | 0 | 0 | 0.0% | N/A (0) | 831 (50.39%) |
2023-03-24 | 13.15 (-1.87%) | 82 | -2 | 0 | 0 | 0.0% | N/A (0) | 552 (-25.43%) |
2023-03-17 | 13.4 (-4.63%) | 84 | -4 | 0 | 0 | 0.0% | N/A (0) | 741 (-1.56%) |
2023-03-10 | 14.05 (1.81%) | 88 | 0 | 0 | 0 | 0.0% | N/A (0) | 752 (87.59%) |
2023-03-03 | 13.8 (2.6%) | 88 | -1 | 0 | 0 | 0.0% | N/A (0) | 401 (-34.62%) |
2023-02-24 | 13.45 (0.37%) | 89 | -15 | 0 | 0 | 0.0% | N/A (0) | 613 (-19.73%) |
2023-02-17 | 13.4 (-8.22%) | 104 | -8 | 0 | 0 | 0.0% | N/A (0) | 764 (-11.1%) |
2023-02-10 | 14.6 (7.35%) | 112 | -2 | 0 | 0 | 0.0% | N/A (0) | 860 (-24.13%) |
2023-02-03 | 13.6 (7.94%) | 114 | -11 | 0 | 0 | 0.0% | N/A (0) | 1133 (50.57%) |
2023-01-17 | 12.6 (-12.5%) | 125 | -1 | 0 | 0 | 0.0% | N/A (0) | 753 (-72.37%) |
2023-01-13 | 14.4 (-13.51%) | 126 | -20 | 0 | 0 | 0.0% | N/A (0) | 2725 (50.12%) |
2023-01-06 | 16.65 (19.35%) | 146 | -26 | 0 | 0 | 0.0% | N/A (0) | 1815 (-43.49%) |
2022-12-30 | 13.95 (31.6%) | 172 | -4 | 0 | 0 | 0.0% | N/A (0) | 3213 (38.17%) |
2022-12-23 | 10.6 (49.3%) | 176 | -4 | 0 | 0 | 0.0% | N/A (0) | 2325 (556.47%) |
2022-12-16 | 7.1 (1.57%) | 180 | -6 | 0 | 0 | 0.0% | N/A (0) | 354 (-56.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-09 | 6.99 (-10.04%) | 186 | -17 | 0 | 0 | 0.0% | N/A (0) | 812 (-74.08%) |
2022-12-02 | 7.77 (15.28%) | 203 | -14 | 0 | 0 | 0.0% | N/A (0) | 3136 (-37.52%) |
2022-11-25 | 6.74 (-20.05%) | 217 | -30 | 0 | 0 | 0.0% | N/A (0) | 5019 (388.95%) |
2022-11-18 | 8.43 (-26.05%) | 247 | -21 | 0 | 0 | 0.0% | N/A (0) | 1026 (-61.94%) |
2022-11-11 | 11.4 (0.44%) | 268 | -11 | 0 | 0 | 0.0% | N/A (0) | 2697 (100.82%) |
2022-11-04 | 11.35 (15.11%) | 279 | -9 | 0 | 0 | 0.0% | N/A (0) | 1343 (-40.08%) |
2022-10-28 | 9.86 (-9.95%) | 288 | -12 | 0 | 0 | 0.0% | N/A (0) | 2241 (-6.46%) |
2022-10-21 | 10.95 (5.29%) | 300 | -6 | 0 | 0 | 0.0% | N/A (0) | 2396 (40.27%) |
2022-10-14 | 10.4 (-9.57%) | 306 | -25 | 0 | 0 | 0.0% | N/A (0) | 1708 (50.91%) |
2022-10-07 | 11.5 (-4.56%) | 331 | -11 | 0 | 0 | 0.0% | N/A (0) | 1132 (-39.54%) |
2022-09-30 | 12.05 (-13.93%) | 342 | -88 | 0 | 0 | 0.0% | N/A (0) | 1872 (128.2%) |
2022-09-23 | 14.0 (-7.59%) | 430 | -42 | 0 | 0 | 0.0% | N/A (0) | 820 (-4.75%) |
2022-09-16 | 15.15 (-0.33%) | 472 | -11 | 0 | 0 | 0.0% | N/A (0) | 861 (13.7%) |
2022-09-08 | 15.2 (1.33%) | 483 | -9 | 0 | 0 | 0.0% | N/A (0) | 757 (-88.27%) |
2022-09-02 | 15.0 (-4.46%) | 492 | -6 | 0 | 0 | 0.0% | N/A (0) | 6459 (-2.13%) |
2022-08-26 | 15.7 (-4.27%) | 498 | -36 | 0 | 0 | 0.0% | N/A (0) | 6599 (60.9%) |
2022-08-19 | 16.4 (1.86%) | 534 | -2 | 0 | 0 | 0.0% | N/A (0) | 4101 (510.17%) |
2022-08-12 | 16.1 (0.63%) | 536 | -16 | 0 | 0 | 0.0% | N/A (0) | 672 (-49.25%) |
2022-08-05 | 16.0 (-6.43%) | 552 | -12 | 0 | 0 | 0.0% | N/A (0) | 1324 (54.64%) |
2022-07-29 | 17.1 (-2.29%) | 564 | -13 | 0 | 0 | 0.0% | N/A (0) | 856 (-36.32%) |
2022-07-22 | 17.5 (1.74%) | 577 | -7 | 0 | 0 | 0.0% | N/A (0) | 1345 (-15.98%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-15 | 17.2 (-7.03%) | 584 | -44 | 0 | 0 | 0.0% | N/A (0) | 1600 (-9.2%) |
2022-07-08 | 18.5 (2.78%) | 628 | -86 | 0 | 0 | 0.0% | N/A (0) | 1762 (24.22%) |
2022-07-01 | 18.0 (-3.23%) | 714 | -33 | 0 | 0 | 0.0% | N/A (0) | 1419 (31.07%) |
2022-06-24 | 18.6 (-2.62%) | 747 | -44 | 0 | 0 | 0.0% | N/A (0) | 1082 (-20.77%) |
2022-06-17 | 19.1 (-4.26%) | 791 | -70 | 0 | 0 | 0.0% | N/A (0) | 1366 (-9.88%) |
2022-06-10 | 19.95 (-3.62%) | 861 | -73 | 0 | 0 | 0.0% | N/A (0) | 1516 (-75.05%) |
2022-06-02 | 20.7 (1.97%) | 934 | -74 | 0 | 0 | 0.0% | N/A (0) | 6077 (537.05%) |
2022-05-27 | 20.3 (1.5%) | 1008 | -54 | 0 | 0 | 0.0% | N/A (0) | 954 (-37.67%) |
2022-05-20 | 20.0 (2.56%) | 1062 | -28 | 0 | 0 | 0.0% | N/A (0) | 1530 (-32.35%) |
2022-05-13 | 19.5 (-7.14%) | 1090 | -215 | 0 | 0 | 0.0% | N/A (0) | 2262 (86.13%) |
2022-05-06 | 21.0 (-7.28%) | 1305 | -70 | 0 | 0 | 0.0% | N/A (0) | 1215 (8.04%) |
2022-04-29 | 22.65 (-11.0%) | 1375 | -136 | 0 | 0 | 0.0% | N/A (0) | 1125 (-31.51%) |
2022-04-22 | 25.45 (4.95%) | 1511 | -88 | 0 | -158 | 0.0% | N/A (0) | 1642 (35.91%) |
2022-04-15 | 24.25 (-4.15%) | 1599 | -216 | 158 | -138 | 9.88% | N/A (0) | 1208 (-35.03%) |
2022-04-08 | 25.3 (-1.94%) | 1815 | 5 | 296 | -300 | 16.31% | 5.07 (0.02) | 1860 (-54.34%) |
2022-04-01 | 25.8 (2.38%) | 1810 | 113 | 596 | -335 | 32.93% | 5.05 (0.31) | 4073 (63.37%) |
2022-03-25 | 25.2 (0.0%) | 1697 | -234 | 931 | 14 | 54.86% | 4.74 (-0.65) | 2493 (-36.1%) |
2022-03-18 | 25.2 (-4.0%) | 1931 | 151 | 917 | 15 | 47.49% | 5.39 (0.42) | 3902 (114.75%) |
2022-03-11 | 26.25 (-6.91%) | 1780 | -90 | 902 | 4 | 50.67% | 4.97 (-0.25) | 1817 (33.82%) |
2022-03-04 | 28.2 (1.81%) | 1870 | -17 | 898 | -109 | 48.02% | 5.22 (-0.05) | 1357 (-32.23%) |
2022-02-25 | 27.7 (-8.28%) | 1887 | -65 | 1007 | -47 | 53.37% | 5.27 (-0.18) | 2003 (-62.45%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-02-18 | 30.2 (2.37%) | 1952 | 22 | 1054 | -68 | 54.0% | 5.45 (0.06) | 5336 (-45.04%) |
2022-02-11 | 29.5 (17.76%) | 1930 | -41 | 1122 | 74 | 58.13% | 5.39 (-0.11) | 9708 (355.05%) |
2022-01-26 | 25.05 (-8.58%) | 1971 | -117 | 1048 | -107 | 53.17% | 5.5 (-0.33) | 2133 (-34.65%) |
2022-01-21 | 27.4 (-3.35%) | 2088 | -103 | 1155 | 9 | 55.32% | 5.83 (-0.29) | 3264 (-1.11%) |
2022-01-14 | 28.35 (-11.13%) | 2191 | -147 | 1146 | 6 | 52.3% | 6.12 (-0.41) | 3301 (-12.9%) |
2022-01-07 | 31.9 (-5.06%) | 2338 | -37 | 1140 | 1 | 48.76% | 6.53 (-0.1) | 3790 (63.52%) |
2021-12-30 | 33.6 (0.75%) | 2375 | -50 | 1139 | 2 | 47.96% | 6.63 (-0.14) | 2318 (3.93%) |
2021-12-24 | 33.35 (-2.34%) | 2425 | -26 | 1137 | 23 | 46.89% | 6.77 (-0.07) | 2230 (-28.11%) |
2021-12-17 | 34.15 (-4.21%) | 2451 | -18 | 1114 | 5 | 45.45% | 6.84 (-0.05) | 3102 (-19.49%) |
2021-12-10 | 35.65 (-3.78%) | 2469 | -93 | 1109 | 176 | 44.92% | 6.89 (-0.26) | 3853 (-45.42%) |
2021-12-03 | 37.05 (8.65%) | 2562 | -144 | 933 | -1295 | 36.42% | 7.15 (-0.4) | 7060 (-51.88%) |
2021-11-26 | 34.1 (1.34%) | 2706 | -1535 | 2228 | -220 | 82.34% | 7.55 (-4.29) | 14673 (354.11%) |
2021-11-19 | 33.65 (-48.07%) | 4241 | 4241 | 2448 | 2448 | 57.72% | 11.84 (0) | 3231 (-31.59%) |
2021-11-13 | 64.8 (-8.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4723 (20.45%) |
2021-11-06 | 70.8 (29.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3921 (185.65%) |
2021-10-30 | 54.8 (0.55%) | 0 | -4403 | 0 | -132 | 0 | N/A (0) | 1372 (-7.82%) |
2021-10-22 | 54.5 (-1.45%) | 4403 | -223 | 132 | -43 | 3.0% | 12.29 (-0.62) | 1489 (2.55%) |
2021-10-15 | 55.3 (2.6%) | 4626 | -268 | 175 | -67 | 3.78% | 12.91 (-0.75) | 1452 (-36.24%) |
2021-10-08 | 53.9 (-4.09%) | 4894 | -219 | 242 | 14 | 4.94% | 13.66 (-0.61) | 2277 (-21.92%) |
2021-10-01 | 56.2 (-10.08%) | 5113 | -138 | 228 | 130 | 4.46% | 14.27 (-0.39) | 2916 (154.96%) |
2021-09-24 | 62.5 (1.63%) | 5251 | -42 | 98 | 8 | 1.87% | 14.66 (-0.12) | 1144 (-3.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-17 | 61.5 (-4.8%) | 5293 | -2 | 90 | 90 | 1.7% | 14.78 (0.0) | 1183 (-29.52%) |
2021-09-10 | 64.6 (-0.31%) | 5295 | -4 | 0 | -120 | 0.0% | 14.78 (-0.01) | 1679 (-27.33%) |
2021-09-03 | 64.8 (3.02%) | 5299 | -45 | 120 | -109 | 2.26% | 14.79 (-0.13) | 2310 (5.86%) |
2021-08-27 | 62.9 (4.49%) | 5344 | -116 | 229 | -144 | 4.29% | 14.92 (-0.32) | 2182 (-17.49%) |
2021-08-20 | 60.2 (-4.44%) | 5460 | -123 | 373 | 37 | 6.83% | 15.24 (-0.34) | 2644 (-22.26%) |
2021-08-13 | 63.0 (-11.02%) | 5583 | -437 | 336 | 44 | 6.02% | 15.58 (-1.22) | 3402 (63.1%) |
2021-08-06 | 70.8 (0.0%) | 6020 | 35 | 292 | 9 | 4.85% | 16.8 (0.09) | 2085 (-60.96%) |
2021-07-30 | 70.8 (-2.07%) | 5985 | 86 | 283 | 1 | 4.73% | 16.71 (0.24) | 5343 (21.89%) |
2021-07-23 | 72.3 (-6.35%) | 5899 | -79 | 282 | 26 | 4.78% | 16.47 (-0.22) | 4383 (-58.96%) |
2021-07-16 | 77.2 (1.71%) | 5978 | -117 | 256 | 5 | 4.28% | 16.69 (-0.32) | 10681 (12.01%) |
2021-07-09 | 75.9 (5.42%) | 6095 | 420 | 251 | 6 | 4.12% | 17.01 (1.17) | 9535 (114.36%) |
2021-07-02 | 72.0 (-3.74%) | 5675 | -77 | 245 | 0 | 4.32% | 15.84 (-0.22) | 4448 (-55.68%) |
2021-06-25 | 74.8 (-1.32%) | 5752 | -124 | 245 | -3 | 4.26% | 16.06 (-0.34) | 10035 (-7.75%) |
2021-06-18 | 75.8 (-0.92%) | 5876 | 270 | 248 | -71 | 4.22% | 16.4 (0.75) | 10879 (-14.36%) |