- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 7.44 (+0.03) | 4.71 (+0.01) | 0.01 (0.0) | 191 | 5.53 | 84 | 2.43 | 5 | 0.14 | 3457 | 45.5 | 44.9 | 45.5 | 44.3 |
| 2024-12-19 | 7.41 (-0.04) | 4.7 (+0.04) | 0.01 (+0.01) | -490 | 23.36 | 246 | 11.73 | 55 | 2.62 | 2098 | 45.0 | 44.7 | 45.0 | 44.35 |
| 2024-12-18 | 7.45 (-0.15) | 4.66 (+0.02) | 0.0 (0.0) | -1196 | 42.47 | 108 | 3.84 | -43 | 1.53 | 2816 | 44.9 | 45.3 | 45.3 | 44.85 |
| 2024-12-17 | 7.6 (-0.22) | 4.64 (-0.01) | 0.0 (-0.02) | -1548 | 43.77 | -63 | 1.78 | -171 | 4.83 | 3537 | 45.4 | 46.2 | 46.4 | 45.4 |
| 2024-12-16 | 7.82 (-0.09) | 4.65 (+0.07) | 0.02 (0.0) | -839 | 30.41 | 429 | 15.55 | -36 | 1.3 | 2759 | 46.4 | 47.5 | 47.5 | 46.35 |
| 2024-12-13 | 7.91 (-0.21) | 4.58 (+0.24) | 0.02 (-0.02) | -1664 | 51.01 | 1455 | 44.6 | -87 | 2.67 | 3262 | 47.5 | 47.6 | 47.6 | 47.05 |
| 2024-12-12 | 8.12 (-0.16) | 4.34 (+0.12) | 0.04 (0.0) | -1026 | 61.18 | 696 | 41.5 | -6 | 0.36 | 1677 | 47.85 | 47.9 | 48.0 | 47.5 |
| 2024-12-11 | 8.28 (-0.05) | 4.22 (+0.14) | 0.04 (-0.01) | -350 | 18.53 | 855 | 45.26 | -65 | 3.44 | 1889 | 47.8 | 47.2 | 47.8 | 47.15 |
| 2024-12-10 | 8.33 (-0.14) | 4.08 (+0.15) | 0.05 (0.0) | -1475 | 54.53 | 900 | 33.27 | 22 | 0.81 | 2705 | 47.55 | 48.05 | 48.45 | 47.5 |
| 2024-12-09 | 8.47 (-0.03) | 3.93 (+0.06) | 0.05 (+0.01) | -423 | 25.79 | 355 | 21.65 | 33 | 2.01 | 1640 | 48.15 | 47.95 | 48.15 | 47.6 |
| 2024-12-06 | 8.5 (-0.08) | 3.87 (+0.03) | 0.04 (0.0) | -430 | 27.23 | 223 | 14.12 | -9 | 0.57 | 1579 | 47.9 | 47.85 | 47.9 | 47.55 |
| 2024-12-05 | 8.58 (-0.05) | 3.84 (+0.04) | 0.04 (0.0) | -745 | 42.55 | 196 | 11.19 | -20 | 1.14 | 1751 | 47.85 | 48.15 | 48.15 | 47.5 |
| 2024-12-04 | 8.63 (+0.01) | 3.8 (+0.02) | 0.04 (0.0) | -216 | 14.71 | 166 | 11.31 | 29 | 1.98 | 1468 | 48.0 | 48.05 | 48.2 | 47.9 |
| 2024-12-03 | 8.62 (0.0) | 3.78 (+0.05) | 0.04 (0.0) | -370 | 15.98 | 258 | 11.14 | -13 | 0.56 | 2315 | 48.05 | 47.4 | 48.35 | 47.35 |
| 2024-12-02 | 8.62 (-0.06) | 3.73 (+0.02) | 0.04 (-0.01) | -371 | 28.47 | 130 | 9.98 | -70 | 5.37 | 1303 | 47.2 | 47.6 | 47.6 | 47.15 |
| 2024-11-29 | 8.68 (-0.02) | 3.71 (+0.03) | 0.05 (-0.01) | -281 | 19.83 | 208 | 14.68 | -17 | 1.2 | 1417 | 47.25 | 47.35 | 47.35 | 46.85 |
| 2024-11-28 | 8.7 (-0.07) | 3.68 (+0.05) | 0.06 (+0.01) | -759 | 30.75 | 287 | 11.63 | 34 | 1.38 | 2468 | 47.35 | 47.9 | 47.95 | 47.15 |
| 2024-11-27 | 8.77 (-0.01) | 3.63 (+0.02) | 0.05 (-0.01) | -395 | 13.29 | 109 | 3.67 | -69 | 2.32 | 2973 | 47.95 | 49.1 | 49.1 | 47.5 |
| 2024-11-26 | 8.78 (+0.06) | 3.61 (+0.01) | 0.06 (-0.03) | 61 | 2.65 | 73 | 3.17 | -146 | 6.35 | 2300 | 48.95 | 49.2 | 49.4 | 48.7 |
| 2024-11-25 | 8.72 (+0.09) | 3.6 (+0.01) | 0.09 (+0.01) | 204 | 11.63 | 37 | 2.11 | 8 | 0.46 | 1754 | 48.95 | 49.15 | 49.25 | 48.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 8.63 (+0.09) | 3.59 (-0.02) | 0.08 (-0.02) | 537 | 23.19 | -116 | 5.01 | -65 | 2.81 | 2316 | 48.9 | 48.8 | 49.15 | 48.7 |
| 2024-11-21 | 8.54 (-0.06) | 3.61 (+0.01) | 0.1 (+0.02) | -554 | 20.89 | 92 | 3.47 | 66 | 2.49 | 2652 | 48.55 | 48.5 | 48.75 | 48.4 |
| 2024-11-20 | 8.6 (-0.07) | 3.6 (+0.01) | 0.08 (+0.01) | -335 | 11.55 | 29 | 1.0 | 95 | 3.27 | 2901 | 48.4 | 48.25 | 48.75 | 48.0 |
| 2024-11-19 | 8.67 (0.0) | 3.59 (+0.01) | 0.07 (+0.01) | -423 | 25.34 | 79 | 4.73 | 43 | 2.58 | 1669 | 48.1 | 48.35 | 48.4 | 47.6 |
| 2024-11-18 | 8.67 (-0.17) | 3.58 (+0.04) | 0.06 (+0.03) | -1542 | 49.28 | 218 | 6.97 | 162 | 5.18 | 3129 | 48.3 | 48.15 | 48.3 | 47.5 |
| 2024-11-15 | 8.84 (+0.09) | 3.54 (0.0) | 0.03 (0.0) | -203 | 5.62 | 0 | 0.0 | 59 | 1.63 | 3613 | 48.15 | 48.5 | 49.0 | 48.05 |
| 2024-11-14 | 8.75 (-0.15) | 3.54 (+0.03) | 0.03 (0.0) | -1344 | 28.97 | 196 | 4.23 | -51 | 1.1 | 4639 | 48.25 | 49.2 | 49.35 | 48.25 |
| 2024-11-13 | 8.9 (-0.1) | 3.51 (+0.05) | 0.03 (-0.01) | -1025 | 24.85 | 298 | 7.23 | -34 | 0.82 | 4124 | 49.5 | 49.75 | 49.75 | 49.05 |
| 2024-11-12 | 9.0 (-0.16) | 3.46 (+0.09) | 0.04 (0.0) | -1368 | 13.32 | 560 | 5.45 | -12 | 0.12 | 10269 | 49.75 | 49.45 | 49.9 | 49.25 |
| 2024-11-11 | 9.16 (+0.15) | 3.37 (+0.04) | 0.04 (+0.02) | 997 | 7.89 | 248 | 1.96 | 156 | 1.23 | 12639 | 49.45 | 47.75 | 49.5 | 47.65 |
| 2024-11-08 | 9.01 (+0.05) | 3.33 (0.0) | 0.02 (+0.01) | 503 | 33.92 | 0 | 0.0 | 17 | 1.15 | 1483 | 47.55 | 48.2 | 48.25 | 47.4 |
| 2024-11-07 | 8.96 (+0.04) | 3.33 (+0.03) | 0.01 (+0.01) | 669 | 21.07 | 171 | 5.39 | 45 | 1.42 | 3175 | 47.8 | 48.0 | 48.25 | 47.6 |
| 2024-11-06 | 8.92 (-0.06) | 3.3 (0.0) | 0.0 (-0.01) | 193 | 15.22 | 0 | 0.0 | -5 | 0.39 | 1268 | 47.5 | 47.7 | 47.85 | 47.25 |
| 2024-11-05 | 8.98 (+0.06) | 3.3 (0.0) | 0.01 (-0.01) | 633 | 33.14 | 0 | 0.0 | -58 | 3.04 | 1910 | 47.5 | 47.0 | 47.75 | 46.95 |
| 2024-11-04 | 8.92 (-0.15) | 3.3 (+0.01) | 0.02 (0.0) | -1043 | 37.12 | 61 | 2.17 | -40 | 1.42 | 2810 | 46.8 | 47.8 | 47.8 | 46.75 |
| 2024-11-01 | 9.07 (+0.22) | 3.29 (+0.1) | 0.02 (0.0) | 1522 | 37.28 | 628 | 15.38 | 32 | 0.78 | 4083 | 47.5 | 46.4 | 47.5 | 46.0 |
| 2024-10-30 | 8.85 (-0.18) | 3.19 (+0.01) | 0.02 (0.0) | -1163 | 51.6 | 40 | 1.77 | -5 | 0.22 | 2254 | 45.85 | 46.75 | 46.75 | 45.85 |
| 2024-10-29 | 9.03 (+0.06) | 3.18 (+0.06) | 0.02 (0.0) | 253 | 11.86 | 346 | 16.22 | -34 | 1.59 | 2133 | 47.0 | 46.0 | 47.0 | 45.6 |
| 2024-10-28 | 8.97 (+0.07) | 3.12 (0.0) | 0.02 (-0.02) | 284 | 19.67 | 0 | 0.0 | -85 | 5.89 | 1444 | 45.9 | 46.0 | 46.3 | 45.65 |
| 2024-10-25 | 8.9 (+0.06) | 3.12 (+0.01) | 0.04 (+0.02) | 326 | 11.25 | 50 | 1.73 | 84 | 2.9 | 2898 | 45.85 | 46.1 | 46.35 | 45.7 |
| 2024-10-24 | 8.84 (-0.05) | 3.11 (0.0) | 0.02 (0.0) | -418 | 29.75 | 0 | 0.0 | -2 | 0.14 | 1405 | 46.1 | 46.0 | 46.65 | 46.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 8.89 (-0.1) | 3.11 (0.0) | 0.02 (-0.01) | 243 | 19.46 | 0 | 0.0 | -20 | 1.6 | 1249 | 46.4 | 46.0 | 46.5 | 46.0 |
| 2024-10-22 | 8.99 (+0.01) | 3.11 (0.0) | 0.03 (0.0) | -138 | 11.69 | 0 | 0.0 | -4 | 0.34 | 1181 | 45.95 | 45.9 | 46.15 | 45.9 |
| 2024-10-21 | 8.98 (+0.02) | 3.11 (+0.25) | 0.03 (-0.01) | 289 | 28.39 | -7 | 0.69 | -47 | 4.62 | 1018 | 46.05 | 45.55 | 46.1 | 45.55 |
| 2024-10-18 | 8.96 (-0.06) | 2.86 (0.0) | 0.04 (-0.04) | -274 | 12.79 | 0 | 0.0 | -240 | 11.2 | 2142 | 45.55 | 46.25 | 46.25 | 45.55 |
| 2024-10-17 | 9.02 (-0.05) | 2.86 (0.0) | 0.08 (0.0) | -770 | 38.21 | 0 | 0.0 | -30 | 1.49 | 2015 | 45.75 | 46.0 | 46.4 | 45.65 |
| 2024-10-16 | 9.07 (-0.16) | 2.86 (0.0) | 0.08 (-0.01) | -972 | 31.31 | -20 | 0.64 | -68 | 2.19 | 3104 | 45.85 | 45.4 | 46.15 | 45.4 |
| 2024-10-15 | 9.23 (+0.02) | 2.86 (0.0) | 0.09 (-0.03) | -469 | 22.01 | 12 | 0.56 | -185 | 8.68 | 2131 | 45.4 | 45.8 | 45.8 | 45.3 |
| 2024-10-14 | 9.21 (+0.04) | 2.86 (0.0) | 0.12 (-0.01) | 215 | 11.58 | 19 | 1.02 | -35 | 1.89 | 1856 | 45.6 | 45.2 | 45.8 | 45.1 |
| 2024-10-11 | 9.17 (-0.06) | 2.86 (+0.01) | 0.13 (0.0) | -535 | 22.71 | 24 | 1.02 | -17 | 0.72 | 2356 | 45.8 | 46.85 | 46.85 | 45.75 |
| 2024-10-09 | 9.23 (-0.03) | 2.85 (+0.02) | 0.13 (0.0) | -519 | 26.52 | 122 | 6.23 | 4 | 0.2 | 1957 | 46.85 | 47.95 | 47.95 | 46.8 |
| 2024-10-08 | 9.26 (-0.1) | 2.83 (+0.02) | 0.13 (+0.01) | -11 | 0.86 | 137 | 10.71 | 32 | 2.5 | 1279 | 47.75 | 48.1 | 48.1 | 47.55 |
| 2024-10-07 | 9.36 (+0.02) | 2.81 (+0.03) | 0.12 (+0.01) | 135 | 7.29 | 170 | 9.18 | 63 | 3.4 | 1851 | 48.15 | 48.2 | 48.4 | 47.7 |
| 2024-10-04 | 9.34 (+0.11) | 2.78 (+0.02) | 0.11 (-0.01) | 733 | 29.69 | 124 | 5.02 | -16 | 0.65 | 2469 | 47.95 | 48.0 | 48.65 | 47.85 |
| 2024-10-01 | 9.23 (-0.06) | 2.76 (+0.04) | 0.12 (0.0) | -384 | 20.7 | 230 | 12.4 | -29 | 1.56 | 1855 | 48.0 | 48.0 | 48.2 | 47.7 |
| 2024-09-30 | 9.29 (-0.05) | 2.72 (+0.01) | 0.12 (0.0) | -350 | 13.1 | 58 | 2.17 | 7 | 0.26 | 2672 | 48.3 | 48.05 | 48.3 | 47.8 |
| 2024-09-27 | 9.34 (+0.22) | 2.71 (+0.02) | 0.12 (+0.02) | 1146 | 40.67 | 142 | 5.04 | 148 | 5.25 | 2818 | 48.05 | 47.7 | 48.1 | 47.4 |
| 2024-09-26 | 9.12 (-0.04) | 2.69 (+0.01) | 0.1 (0.0) | -385 | 20.42 | 55 | 2.92 | -41 | 2.18 | 1885 | 47.3 | 48.2 | 48.2 | 47.15 |
| 2024-09-25 | 9.16 (-0.04) | 2.68 (0.0) | 0.1 (+0.02) | 15 | 0.65 | 8 | 0.35 | 155 | 6.73 | 2302 | 47.95 | 47.75 | 47.95 | 47.6 |
| 2024-09-24 | 9.2 (+0.09) | 2.68 (+0.01) | 0.08 (+0.05) | 466 | 20.48 | 43 | 1.89 | 265 | 11.65 | 2275 | 47.55 | 47.0 | 47.55 | 47.0 |
| 2024-09-23 | 9.11 (+0.08) | 2.67 (+0.01) | 0.03 (0.0) | 216 | 17.94 | 90 | 7.48 | 40 | 3.32 | 1204 | 46.8 | 46.75 | 47.0 | 46.55 |
| 2024-09-20 | 9.03 (+0.04) | 2.66 (+0.05) | 0.03 (0.0) | 218 | 10.73 | 250 | 12.3 | 6 | 0.3 | 2032 | 46.3 | 46.75 | 46.8 | 46.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 8.99 (+0.02) | 2.61 (+0.01) | 0.03 (0.0) | 114 | 7.15 | 54 | 3.39 | 0 | 0.0 | 1595 | 46.3 | 46.6 | 47.0 | 46.3 |
| 2024-09-18 | 8.97 (-0.06) | 2.6 (+0.06) | 0.03 (+0.02) | 16 | 0.65 | 402 | 16.35 | 118 | 4.8 | 2458 | 46.6 | 46.6 | 47.4 | 46.6 |
| 2024-09-16 | 9.03 (+0.04) | 2.54 (+0.06) | 0.01 (0.0) | 217 | 16.37 | 381 | 28.73 | -27 | 2.04 | 1326 | 46.6 | 46.3 | 46.7 | 46.0 |
| 2024-09-13 | 8.99 (+0.1) | 2.48 (+0.04) | 0.01 (+0.01) | 585 | 37.24 | 217 | 13.81 | 63 | 4.01 | 1571 | 46.0 | 45.4 | 46.05 | 45.4 |
| 2024-09-12 | 8.89 (-0.01) | 2.44 (+0.03) | 0.0 (0.0) | -185 | 14.92 | 189 | 15.24 | -7 | 0.56 | 1240 | 45.4 | 45.5 | 45.55 | 45.15 |
| 2024-09-11 | 8.9 (+0.08) | 2.41 (+0.06) | 0.0 (0.0) | 466 | 18.88 | 346 | 14.02 | -285 | 11.55 | 2468 | 45.2 | 45.0 | 45.2 | 44.7 |
| 2024-09-10 | 8.82 (-0.34) | 2.35 (+0.03) | 0.0 (0.0) | -299 | 11.94 | 189 | 7.55 | -89 | 3.55 | 2504 | 45.0 | 46.4 | 46.45 | 44.7 |
| 2024-09-09 | 9.16 (+0.03) | 2.32 (+0.08) | 0.0 (0.0) | 167 | 9.29 | 462 | 25.71 | -81 | 4.51 | 1797 | 45.9 | 45.2 | 46.2 | 45.1 |
| 2024-09-06 | 9.13 (+0.06) | 2.24 (+0.04) | 0.0 (0.0) | 276 | 15.37 | 250 | 13.92 | -100 | 5.57 | 1796 | 46.1 | 46.2 | 46.2 | 45.5 |
| 2024-09-05 | 9.07 (+0.03) | 2.2 (+0.05) | 0.0 (0.0) | -55 | 2.0 | 344 | 12.53 | -70 | 2.55 | 2745 | 45.6 | 46.65 | 46.95 | 45.55 |
| 2024-09-04 | 9.04 (-0.18) | 2.15 (+0.12) | 0.0 (0.0) | -973 | 30.39 | 663 | 20.71 | -64 | 2.0 | 3202 | 46.2 | 46.5 | 46.9 | 45.1 |
| 2024-09-03 | 9.22 (-0.21) | 2.03 (+0.06) | 0.0 (0.0) | -299 | 18.01 | 370 | 22.29 | -10 | 0.6 | 1660 | 47.8 | 48.2 | 48.2 | 47.8 |
| 2024-09-02 | 9.43 (+0.12) | 1.97 (+0.04) | 0.0 (0.0) | 925 | 33.75 | 237 | 8.65 | -58 | 2.12 | 2741 | 48.2 | 48.2 | 48.2 | 47.7 |
| 2024-08-30 | 9.31 (+0.09) | 1.93 (+0.02) | 0.0 (0.0) | 776 | 27.73 | 156 | 5.58 | -6 | 0.21 | 2798 | 47.85 | 47.8 | 48.25 | 47.8 |
| 2024-08-29 | 9.22 (-0.18) | 1.91 (+0.05) | 0.0 (0.0) | -553 | 27.76 | 298 | 14.96 | 5 | 0.25 | 1992 | 47.95 | 48.2 | 48.25 | 47.7 |
| 2024-08-28 | 9.4 (+0.06) | 1.86 (+0.08) | 0.0 (-0.01) | 311 | 15.77 | 464 | 23.53 | -47 | 2.38 | 1972 | 48.3 | 48.3 | 48.3 | 47.8 |
| 2024-08-27 | 9.34 (+0.05) | 1.78 (0.0) | 0.01 (0.0) | 423 | 24.97 | 0 | 0.0 | -42 | 2.48 | 1694 | 48.1 | 48.0 | 48.2 | 47.7 |
| 2024-08-26 | 9.29 (+0.18) | 1.78 (0.0) | 0.01 (-0.02) | 1262 | 59.56 | 0 | 0.0 | -105 | 4.96 | 2119 | 48.05 | 48.1 | 48.3 | 47.85 |
| 2024-08-23 | 9.11 (+0.02) | 1.78 (0.0) | 0.03 (-0.03) | 772 | 37.88 | 0 | 0.0 | -181 | 8.88 | 2038 | 47.75 | 47.7 | 47.95 | 47.15 |
| 2024-08-22 | 9.09 (-0.12) | 1.78 (0.0) | 0.06 (-0.02) | 261 | 12.49 | -17 | 0.81 | -127 | 6.08 | 2090 | 47.75 | 48.3 | 48.4 | 47.55 |
| 2024-08-21 | 9.21 (+0.22) | 1.78 (0.0) | 0.08 (+0.02) | 803 | 25.66 | 0 | 0.0 | 152 | 4.86 | 3129 | 47.85 | 47.45 | 48.45 | 47.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 8.99 (+0.18) | 1.78 (0.0) | 0.06 (+0.04) | 1469 | 42.77 | 0 | 0.0 | 197 | 5.74 | 3435 | 47.4 | 47.15 | 48.0 | 47.1 |
| 2024-08-19 | 8.81 (+0.05) | 1.78 (-0.01) | 0.02 (-0.01) | 543 | 35.19 | 0 | 0.0 | -15 | 0.97 | 1543 | 46.9 | 46.85 | 47.2 | 46.5 |
| 2024-08-16 | 8.76 (+0.06) | 1.79 (+0.01) | 0.03 (0.0) | 437 | 25.75 | 0 | 0.0 | -4 | 0.24 | 1697 | 46.85 | 47.1 | 47.15 | 46.8 |
| 2024-08-15 | 8.7 (+0.08) | 1.78 (-0.02) | 0.03 (+0.02) | 545 | 32.97 | -82 | 4.96 | 76 | 4.6 | 1653 | 46.7 | 46.8 | 47.1 | 46.55 |
| 2024-08-14 | 8.62 (+0.03) | 1.8 (0.0) | 0.01 (0.0) | 363 | 17.8 | 0 | 0.0 | 8 | 0.39 | 2039 | 46.6 | 46.35 | 46.9 | 46.2 |
| 2024-08-13 | 8.59 (-0.01) | 1.8 (0.0) | 0.01 (0.0) | 53 | 3.8 | 9 | 0.65 | -5 | 0.36 | 1393 | 46.15 | 46.2 | 46.25 | 45.7 |
| 2024-08-12 | 8.6 (-0.03) | 1.8 (0.0) | 0.01 (-0.01) | 143 | 6.64 | 0 | 0.0 | -54 | 2.51 | 2154 | 46.0 | 46.0 | 46.2 | 45.3 |
| 2024-08-09 | 8.63 (-0.02) | 1.8 (0.0) | 0.02 (0.0) | 197 | 14.65 | 0 | 0.0 | 33 | 2.45 | 1345 | 45.85 | 46.1 | 46.25 | 45.75 |
| 2024-08-08 | 8.65 (-0.03) | 1.8 (0.0) | 0.02 (-0.02) | -111 | 6.65 | 0 | 0.0 | -137 | 8.2 | 1670 | 45.5 | 46.0 | 46.05 | 45.25 |
| 2024-08-07 | 8.68 (+0.19) | 1.8 (0.0) | 0.04 (+0.04) | 1221 | 39.76 | 3 | 0.1 | 239 | 7.78 | 3071 | 46.05 | 44.5 | 46.2 | 44.45 |
| 2024-08-06 | 8.49 (0.0) | 1.8 (-0.06) | 0.0 (0.0) | -844 | 15.67 | -380 | 7.06 | -187 | 3.47 | 5385 | 44.0 | 45.5 | 45.7 | 43.4 |
| 2024-08-05 | 8.49 (-0.21) | 1.86 (+0.11) | 0.0 (-0.05) | -2162 | 17.66 | 671 | 5.48 | -843 | 6.89 | 12240 | 45.5 | 47.3 | 47.3 | 43.3 |
| 2024-08-02 | 8.7 (-0.22) | 1.75 (0.0) | 0.05 (-0.02) | -1460 | 44.59 | 0 | 0.0 | -85 | 2.6 | 3274 | 47.55 | 48.7 | 48.7 | 47.55 |
| 2024-08-01 | 8.92 (+0.25) | 1.75 (+0.33) | 0.07 (0.0) | 1094 | 18.95 | 1978 | 34.27 | 10 | 0.17 | 5772 | 49.5 | 47.6 | 49.5 | 47.25 |
| 2024-07-31 | 8.67 (-0.11) | 1.42 (+0.01) | 0.07 (-0.02) | -868 | 39.35 | 72 | 3.26 | -148 | 6.71 | 2206 | 47.05 | 47.5 | 47.6 | 47.0 |
| 2024-07-30 | 8.78 (+0.13) | 1.41 (+0.18) | 0.09 (0.0) | 103 | 1.96 | 1063 | 20.27 | 28 | 0.53 | 5244 | 47.9 | 46.1 | 47.9 | 45.65 |
| 2024-07-29 | 8.65 (-0.11) | 1.23 (-0.34) | 0.09 (-0.02) | -1130 | 14.84 | -2071 | 27.2 | -163 | 2.14 | 7615 | 45.8 | 48.3 | 48.3 | 45.8 |
| 2024-07-26 | 8.76 (-0.03) | 1.57 (0.0) | 0.11 (0.0) | -214 | 6.17 | 48 | 1.38 | 12 | 0.35 | 3467 | 48.1 | 47.75 | 48.3 | 47.25 |
| 2024-07-23 | 8.79 (+0.06) | 1.57 (0.0) | 0.11 (0.0) | 341 | 22.29 | 2 | 0.13 | -1 | 0.07 | 1530 | 48.0 | 47.85 | 48.1 | 47.75 |
| 2024-07-22 | 8.73 (+0.06) | 1.57 (-0.54) | 0.11 (-0.06) | 45 | 1.16 | 0 | 0.0 | -375 | 9.68 | 3872 | 47.55 | 48.4 | 48.65 | 47.2 |
| 2024-07-19 | 8.67 (-0.11) | 2.11 (-0.06) | 0.17 (-0.11) | -802 | 20.04 | -329 | 8.22 | -660 | 16.5 | 4001 | 48.2 | 49.3 | 49.45 | 48.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 8.78 (+0.42) | 2.17 (+0.01) | 0.28 (+0.04) | 1653 | 14.06 | -2 | 0.02 | 272 | 2.31 | 11753 | 49.75 | 49.0 | 50.3 | 49.0 |
| 2024-07-17 | 8.36 (+0.14) | 2.16 (-0.01) | 0.24 (+0.04) | 730 | 18.35 | 0 | 0.0 | 212 | 5.33 | 3978 | 48.6 | 48.6 | 49.1 | 48.45 |
| 2024-07-16 | 8.22 (+0.2) | 2.17 (0.0) | 0.2 (-0.01) | 1145 | 37.54 | 0 | 0.0 | -45 | 1.48 | 3050 | 48.4 | 47.5 | 48.5 | 47.5 |
| 2024-07-15 | 8.02 (-0.01) | 2.17 (0.0) | 0.21 (-0.01) | -92 | 4.42 | 0 | 0.0 | -47 | 2.26 | 2080 | 47.4 | 47.75 | 47.9 | 47.4 |
| 2024-07-12 | 8.03 (+0.03) | 2.17 (+0.01) | 0.22 (-0.01) | 32 | 1.6 | 0 | 0.0 | -84 | 4.2 | 2000 | 47.65 | 47.5 | 47.7 | 47.35 |
| 2024-07-11 | 8.0 (-0.32) | 2.16 (-0.27) | 0.23 (-0.03) | -2845 | 33.6 | -1588 | 18.76 | -153 | 1.81 | 8467 | 47.6 | 48.2 | 48.3 | 47.4 |
| 2024-07-10 | 8.32 (+0.15) | 2.43 (0.0) | 0.26 (+0.01) | 599 | 36.44 | 0 | 0.0 | 34 | 2.07 | 1644 | 48.85 | 48.4 | 48.9 | 48.3 |
| 2024-07-09 | 8.17 (+0.06) | 2.43 (0.0) | 0.25 (-0.02) | 96 | 3.53 | 0 | 0.0 | -95 | 3.5 | 2717 | 48.3 | 48.65 | 48.65 | 47.8 |
| 2024-07-08 | 8.11 (+0.1) | 2.43 (-0.01) | 0.27 (-0.01) | 342 | 9.61 | -96 | 2.7 | -48 | 1.35 | 3560 | 48.4 | 49.15 | 49.15 | 48.35 |
| 2024-07-05 | 8.01 (+0.05) | 2.44 (-0.07) | 0.28 (0.0) | 178 | 6.31 | -406 | 14.38 | -1 | 0.04 | 2823 | 49.15 | 49.3 | 49.35 | 48.85 |
| 2024-07-04 | 7.96 (-0.11) | 2.51 (0.0) | 0.28 (0.0) | -1360 | 37.7 | -25 | 0.69 | -2 | 0.06 | 3607 | 49.4 | 50.1 | 50.1 | 49.3 |
| 2024-07-03 | 8.07 (-0.1) | 2.51 (+1.02) | 0.28 (0.0) | -1032 | 10.21 | 6207 | 61.39 | -34 | 0.34 | 10111 | 49.65 | 48.2 | 50.0 | 47.8 |
| 2024-07-02 | 8.17 (+0.03) | 1.49 (+0.04) | 0.28 (-0.03) | 142 | 3.6 | 200 | 5.07 | -180 | 4.57 | 3942 | 48.05 | 47.85 | 48.1 | 47.3 |
| 2024-07-01 | 8.14 (-0.07) | 1.45 (-0.03) | 0.31 (-0.17) | -1291 | 8.3 | -183 | 1.18 | -990 | 6.36 | 15562 | 47.85 | 48.4 | 48.4 | 47.05 |
| 2024-06-28 | 8.21 (-0.2) | 1.48 (-0.09) | 0.48 (-0.18) | -1066 | 17.4 | -500 | 8.16 | -1125 | 18.36 | 6128 | 48.4 | 49.2 | 49.2 | 48.35 |
| 2024-06-27 | 8.41 (+0.4) | 1.57 (-0.03) | 0.66 (-0.05) | 2723 | 28.52 | -200 | 2.09 | -283 | 2.96 | 9549 | 48.7 | 49.35 | 50.1 | 48.65 |
| 2024-06-26 | 8.01 (+0.15) | 1.6 (-0.07) | 0.71 (0.0) | 1602 | 11.01 | -402 | 2.76 | -11 | 0.08 | 14551 | 49.25 | 49.2 | 50.4 | 49.1 |
| 2024-06-25 | 7.86 (-0.08) | 1.67 (-0.06) | 0.71 (+0.08) | -749 | 7.94 | -400 | 4.24 | 460 | 4.88 | 9430 | 52.4 | 53.0 | 53.1 | 52.0 |
| 2024-06-24 | 7.94 (-0.4) | 1.73 (0.0) | 0.63 (-0.03) | -2086 | 36.97 | 0 | 0.0 | -170 | 3.01 | 5643 | 52.9 | 53.6 | 53.6 | 52.8 |
| 2024-06-21 | 8.34 (-0.34) | 1.73 (0.0) | 0.66 (-0.07) | -710 | 13.81 | 0 | 0.0 | -381 | 7.41 | 5140 | 53.6 | 53.9 | 53.9 | 53.1 |
| 2024-06-20 | 8.68 (+0.7) | 1.73 (+0.25) | 0.73 (+0.1) | 3043 | 29.63 | 1536 | 14.96 | 582 | 5.67 | 10269 | 53.7 | 52.9 | 54.0 | 52.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 7.98 (-0.29) | 1.48 (+0.29) | 0.63 (-0.01) | -1496 | 25.97 | 1732 | 30.06 | -42 | 0.73 | 5761 | 52.4 | 52.8 | 53.2 | 52.1 |
| 2024-06-18 | 8.27 (+0.14) | 1.19 (+0.08) | 0.64 (+0.09) | -2 | 0.03 | 473 | 6.25 | 529 | 6.99 | 7565 | 52.6 | 51.4 | 53.1 | 51.3 |
| 2024-06-17 | 8.13 (+0.03) | 1.11 (-0.19) | 0.55 (-0.01) | 140 | 3.84 | -1139 | 31.25 | -79 | 2.17 | 3645 | 51.2 | 51.5 | 51.5 | 51.1 |
| 2024-06-14 | 8.1 (-0.05) | 1.3 (-0.17) | 0.56 (0.0) | 534 | 16.18 | -1034 | 31.32 | 32 | 0.97 | 3301 | 51.4 | 51.7 | 52.0 | 51.3 |
| 2024-06-13 | 8.15 (-0.27) | 1.47 (-0.01) | 0.56 (+0.01) | 642 | 20.67 | -76 | 2.45 | 62 | 2.0 | 3106 | 51.4 | 51.2 | 51.6 | 51.2 |
| 2024-06-12 | 8.42 (-0.16) | 1.48 (-0.01) | 0.55 (-0.01) | -40 | 1.31 | -3 | 0.1 | -92 | 3.01 | 3054 | 50.9 | 51.2 | 51.6 | 50.9 |
| 2024-06-11 | 8.58 (0.0) | 1.49 (-0.02) | 0.56 (+0.01) | 515 | 12.43 | -170 | 4.1 | 78 | 1.88 | 4142 | 51.4 | 51.5 | 52.0 | 51.1 |
| 2024-06-07 | 8.58 (+0.12) | 1.51 (-0.28) | 0.55 (+0.02) | 1475 | 32.3 | -1659 | 36.33 | 104 | 2.28 | 4567 | 51.3 | 50.8 | 51.4 | 50.6 |
| 2024-06-06 | 8.46 (-0.28) | 1.79 (-0.32) | 0.53 (+0.03) | -852 | 7.54 | -1941 | 17.18 | 222 | 1.97 | 11297 | 50.8 | 52.1 | 52.3 | 50.3 |
| 2024-06-05 | 8.74 (-0.42) | 2.11 (0.0) | 0.5 (-0.01) | -2135 | 36.18 | 0 | 0.0 | -103 | 1.75 | 5901 | 52.0 | 52.9 | 52.9 | 52.0 |
| 2024-06-04 | 9.16 (+0.29) | 2.11 (-0.06) | 0.51 (0.0) | 1688 | 36.62 | -383 | 8.31 | 31 | 0.67 | 4610 | 52.8 | 52.4 | 53.1 | 52.3 |
| 2024-06-03 | 8.87 (-0.09) | 2.17 (0.0) | 0.51 (0.0) | -527 | 11.07 | 0 | 0.0 | -42 | 0.88 | 4762 | 52.4 | 52.9 | 52.9 | 52.3 |
| 2024-05-31 | 8.96 (+0.2) | 2.17 (-0.01) | 0.51 (-0.02) | 225 | 3.39 | 0 | 0.0 | -106 | 1.6 | 6641 | 52.6 | 52.9 | 53.1 | 52.4 |
| 2024-05-30 | 8.76 (-0.02) | 2.18 (+0.02) | 0.53 (+0.01) | -424 | 8.34 | 80 | 1.57 | 59 | 1.16 | 5082 | 52.8 | 53.3 | 53.8 | 52.8 |
| 2024-05-29 | 8.78 (-0.1) | 2.16 (+0.01) | 0.52 (-0.02) | -109 | 2.88 | 70 | 1.85 | -104 | 2.75 | 3787 | 53.4 | 54.0 | 54.1 | 53.2 |
| 2024-05-28 | 8.88 (+0.21) | 2.15 (0.0) | 0.54 (+0.05) | 1744 | 20.19 | 18 | 0.21 | 266 | 3.08 | 8639 | 53.8 | 53.5 | 54.6 | 53.5 |
| 2024-05-27 | 8.67 (+0.07) | 2.15 (-0.01) | 0.49 (+0.01) | 517 | 9.94 | -100 | 1.92 | 64 | 1.23 | 5199 | 53.2 | 52.9 | 53.3 | 52.7 |
| 2024-05-24 | 8.6 (-0.03) | 2.16 (-0.01) | 0.48 (+0.01) | -284 | 7.1 | -24 | 0.6 | 57 | 1.43 | 3998 | 52.5 | 52.0 | 52.7 | 51.6 |
| 2024-05-23 | 8.63 (-0.25) | 2.17 (+0.19) | 0.47 (-0.05) | -1571 | 20.04 | 1131 | 14.43 | -281 | 3.58 | 7840 | 52.1 | 52.4 | 52.9 | 52.1 |
| 2024-05-22 | 8.88 (-0.47) | 1.98 (-0.27) | 0.52 (-0.02) | -2150 | 15.69 | -1641 | 11.98 | -120 | 0.88 | 13703 | 52.1 | 53.1 | 53.3 | 51.9 |
| 2024-05-21 | 9.35 (-0.25) | 2.25 (0.0) | 0.54 (-0.02) | -1398 | 16.58 | 3 | 0.04 | -116 | 1.38 | 8431 | 52.8 | 53.4 | 53.6 | 52.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 9.6 (-0.92) | 2.25 (+0.12) | 0.56 (-0.22) | -5491 | 18.58 | 752 | 2.54 | -1354 | 4.58 | 29560 | 52.9 | 55.4 | 55.4 | 52.5 |
| 2024-05-17 | 10.52 (-0.08) | 2.13 (0.0) | 0.78 (-0.04) | 25 | 0.25 | 0 | 0.0 | -195 | 1.94 | 10059 | 55.8 | 55.0 | 56.0 | 55.0 |
| 2024-05-16 | 10.6 (+0.1) | 2.13 (0.0) | 0.82 (-0.06) | 713 | 7.6 | 0 | 0.0 | -395 | 4.21 | 9386 | 54.9 | 55.5 | 55.6 | 54.6 |
| 2024-05-15 | 10.5 (-0.33) | 2.13 (0.0) | 0.88 (-0.18) | -1304 | 11.03 | 0 | 0.0 | -1076 | 9.1 | 11825 | 55.2 | 55.9 | 56.2 | 55.0 |
| 2024-05-14 | 10.83 (-0.14) | 2.13 (+0.07) | 1.06 (+0.04) | -742 | 4.31 | 383 | 2.22 | 232 | 1.35 | 17218 | 55.8 | 55.2 | 56.4 | 54.6 |
| 2024-05-13 | 10.97 (-0.18) | 2.06 (0.0) | 1.02 (-0.1) | -1652 | 13.78 | 0 | 0.0 | -568 | 4.74 | 11991 | 55.2 | 55.9 | 56.3 | 55.1 |
| 2024-05-10 | 11.15 (+0.56) | 2.06 (0.0) | 1.12 (+0.02) | 2513 | 22.99 | 0 | 0.0 | 114 | 1.04 | 10931 | 56.0 | 55.4 | 56.1 | 54.8 |
| 2024-05-09 | 10.59 (+0.07) | 2.06 (0.0) | 1.1 (+0.01) | 901 | 5.82 | 0 | 0.0 | 30 | 0.19 | 15494 | 54.9 | 55.1 | 57.0 | 54.8 |
| 2024-05-08 | 10.52 (-0.08) | 2.06 (0.0) | 1.09 (-0.04) | -247 | 2.74 | 0 | 0.0 | -193 | 2.14 | 9031 | 54.7 | 54.8 | 55.6 | 54.3 |
| 2024-05-07 | 10.6 (-0.23) | 2.06 (0.0) | 1.13 (-0.14) | -2161 | 12.92 | 0 | 0.0 | -860 | 5.14 | 16729 | 54.5 | 56.4 | 56.5 | 54.3 |
| 2024-05-06 | 10.83 (-0.58) | 2.06 (0.0) | 1.27 (-0.05) | -2308 | 15.19 | 0 | 0.0 | -333 | 2.19 | 15199 | 56.1 | 57.6 | 57.7 | 56.1 |
| 2024-05-03 | 11.41 (-0.29) | 2.06 (+0.15) | 1.32 (-0.3) | -1722 | 7.84 | 915 | 4.16 | -1782 | 8.11 | 21976 | 57.0 | 57.9 | 58.4 | 56.8 |
| 2024-05-02 | 11.7 (+1.27) | 1.91 (+0.17) | 1.62 (+0.73) | 7834 | 13.41 | 1010 | 1.73 | 4372 | 7.48 | 58426 | 57.6 | 54.6 | 59.0 | 54.5 |
| 2024-04-30 | 10.43 (-0.29) | 1.74 (+0.13) | 0.89 (+0.13) | -1990 | 6.37 | 811 | 2.6 | 780 | 2.5 | 31232 | 54.2 | 55.1 | 56.2 | 54.1 |
| 2024-04-29 | 10.72 (+0.31) | 1.61 (+0.03) | 0.76 (+0.3) | 1997 | 11.89 | 150 | 0.89 | 1818 | 10.83 | 16790 | 54.8 | 53.2 | 54.8 | 53.1 |
| 2024-04-26 | 10.41 (+0.21) | 1.58 (0.0) | 0.46 (0.0) | 941 | 9.38 | 0 | 0.0 | 32 | 0.32 | 10030 | 52.8 | 52.5 | 53.8 | 52.2 |
| 2024-04-25 | 10.2 (+0.18) | 1.58 (-0.24) | 0.46 (-0.03) | 986 | 12.87 | -1436 | 18.74 | -204 | 2.66 | 7663 | 52.6 | 53.1 | 53.1 | 52.2 |
| 2024-04-24 | 10.02 (+0.11) | 1.82 (-0.06) | 0.49 (+0.03) | -184 | 1.79 | -350 | 3.41 | 156 | 1.52 | 10262 | 53.0 | 53.3 | 53.4 | 52.3 |
| 2024-04-23 | 9.91 (-0.03) | 1.88 (+0.04) | 0.46 (-0.13) | -643 | 4.41 | 260 | 1.78 | -766 | 5.25 | 14581 | 52.8 | 54.6 | 54.7 | 52.5 |
| 2024-04-22 | 9.94 (-0.34) | 1.84 (+0.47) | 0.59 (-0.14) | -3870 | 17.01 | 1148 | 5.04 | -811 | 3.56 | 22758 | 54.2 | 55.6 | 55.6 | 52.7 |
| 2024-04-19 | 10.28 (-0.1) | 1.37 (+0.41) | 0.73 (+0.04) | -717 | 2.63 | 2487 | 9.13 | 232 | 0.85 | 27248 | 54.9 | 54.7 | 55.6 | 52.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 10.38 (-0.07) | 0.96 (+0.11) | 0.69 (+0.09) | -761 | 3.81 | 625 | 3.13 | 505 | 2.53 | 19985 | 54.7 | 54.0 | 55.1 | 53.4 |
| 2024-04-17 | 10.45 (+0.42) | 0.85 (+0.04) | 0.6 (+0.06) | 1972 | 8.54 | 281 | 1.22 | 415 | 1.8 | 23096 | 53.5 | 52.6 | 54.6 | 52.4 |
| 2024-04-16 | 10.03 (-0.35) | 0.81 (+0.05) | 0.54 (-0.12) | -3100 | 11.64 | 300 | 1.13 | -733 | 2.75 | 26624 | 51.9 | 53.6 | 54.2 | 51.4 |
| 2024-04-15 | 10.38 (-0.02) | 0.76 (+0.25) | 0.66 (+0.24) | -524 | 1.7 | 1474 | 4.78 | 1441 | 4.68 | 30823 | 53.3 | 52.7 | 55.8 | 52.5 |
| 2024-04-12 | 10.4 (-0.35) | 0.51 (+0.11) | 0.42 (+0.02) | -1775 | 18.55 | 662 | 6.92 | 81 | 0.85 | 9571 | 52.5 | 53.0 | 53.0 | 52.2 |
| 2024-04-11 | 10.75 (-0.49) | 0.4 (+0.25) | 0.4 (+0.14) | -1588 | 10.01 | 1500 | 9.45 | 860 | 5.42 | 15867 | 52.6 | 52.6 | 53.1 | 51.6 |
| 2024-04-10 | 11.24 (+0.18) | 0.15 (+0.12) | 0.26 (+0.06) | 1815 | 7.25 | 750 | 3.0 | 366 | 1.46 | 25024 | 52.5 | 51.3 | 52.9 | 51.2 |
| 2024-04-09 | 11.06 (+0.77) | 0.03 (+0.03) | 0.2 (+0.06) | 4718 | 47.25 | 169 | 1.69 | 340 | 3.41 | 9985 | 50.4 | 49.55 | 50.8 | 49.45 |
| 2024-04-08 | 10.29 (+0.16) | 0.0 (0.0) | 0.14 (0.0) | 976 | 17.43 | 0 | 0.0 | 30 | 0.54 | 5599 | 49.4 | 49.75 | 50.0 | 49.1 |
| 2024-04-03 | 10.13 (+0.04) | 0.0 (0.0) | 0.14 (-0.01) | 213 | 6.5 | 0 | 0.0 | -82 | 2.5 | 3278 | 49.4 | 49.6 | 50.1 | 49.2 |
| 2024-04-02 | 10.09 (-0.13) | 0.0 (0.0) | 0.15 (0.0) | -233 | 9.09 | 0 | 0.0 | -6 | 0.23 | 2562 | 49.3 | 49.75 | 49.75 | 49.3 |
| 2024-04-01 | 10.22 (+0.1) | 0.0 (0.0) | 0.15 (-0.02) | 838 | 35.78 | 0 | 0.0 | -83 | 3.54 | 2342 | 49.55 | 49.5 | 49.85 | 49.35 |
| 2024-03-29 | 10.12 (-0.25) | 0.0 (0.0) | 0.17 (-0.01) | -1103 | 31.5 | 0 | 0.0 | -89 | 2.54 | 3502 | 49.3 | 49.7 | 49.8 | 49.25 |
| 2024-03-28 | 10.37 (-0.03) | 0.0 (0.0) | 0.18 (+0.01) | 61 | 0.74 | 0 | 0.0 | 48 | 0.58 | 8233 | 49.65 | 49.8 | 50.8 | 49.65 |
| 2024-03-27 | 10.4 (+0.33) | 0.0 (0.0) | 0.17 (+0.02) | 1782 | 23.57 | 0 | 0.0 | 158 | 2.09 | 7562 | 49.65 | 49.1 | 50.1 | 49.0 |
| 2024-03-26 | 10.07 (-0.22) | 0.0 (0.0) | 0.15 (+0.01) | -1231 | 16.41 | 0 | 0.0 | 38 | 0.51 | 7501 | 49.05 | 50.1 | 50.2 | 48.55 |
| 2024-03-25 | 10.29 (+0.4) | 0.0 (0.0) | 0.14 (+0.07) | 2429 | 25.84 | 0 | 0.0 | 437 | 4.65 | 9400 | 49.8 | 49.35 | 50.0 | 49.3 |
| 2024-03-22 | 9.89 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | 144 | 3.46 | -100 | 2.4 | -26 | 0.62 | 4162 | 49.0 | 49.15 | 49.25 | 48.65 |
| 2024-03-21 | 9.92 (-0.05) | 0.0 (0.0) | 0.07 (+0.02) | 3 | 0.09 | 0 | 0.0 | 147 | 4.23 | 3479 | 49.0 | 49.1 | 49.35 | 48.7 |
| 2024-03-20 | 9.97 (+0.14) | 0.0 (0.0) | 0.05 (0.0) | 890 | 26.15 | 0 | 0.0 | 7 | 0.21 | 3404 | 48.9 | 49.2 | 49.3 | 48.75 |
| 2024-03-19 | 9.83 (+0.24) | 0.0 (0.0) | 0.05 (0.0) | 1327 | 15.97 | -5 | 0.06 | -28 | 0.34 | 8311 | 48.85 | 48.7 | 49.6 | 48.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 9.59 (+0.26) | 0.0 (0.0) | 0.05 (-0.01) | 1625 | 43.36 | 0 | 0.0 | -69 | 1.84 | 3748 | 48.4 | 47.8 | 48.55 | 47.75 |
| 2024-03-15 | 9.33 (-0.06) | 0.0 (0.0) | 0.06 (+0.02) | -648 | 19.54 | 0 | 0.0 | 175 | 5.28 | 3316 | 47.7 | 47.8 | 47.85 | 47.4 |
| 2024-03-14 | 9.39 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 84 | 3.14 | 17 | 0.64 | -88 | 3.29 | 2675 | 47.75 | 47.75 | 48.15 | 47.45 |
| 2024-03-13 | 9.37 (-0.22) | 0.0 (0.0) | 0.05 (0.0) | -1685 | 34.12 | 0 | 0.0 | -7 | 0.14 | 4939 | 47.7 | 48.7 | 48.7 | 47.7 |
| 2024-03-12 | 9.59 (-1.79) | 0.0 (0.0) | 0.05 (+0.01) | 1388 | 37.0 | -938 | 25.01 | 137 | 3.65 | 3751 | 48.55 | 48.1 | 48.6 | 48.1 |
| 2024-03-11 | 11.38 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 608 | 22.96 | 0 | 0.0 | 16 | 0.6 | 2648 | 47.95 | 47.8 | 48.3 | 47.8 |
| 2024-03-08 | 11.35 (-0.06) | 0.0 (0.0) | 0.03 (-0.05) | -401 | 6.52 | 0 | 0.0 | -249 | 4.05 | 6149 | 47.7 | 48.65 | 48.65 | 47.05 |
| 2024-03-07 | 11.41 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -221 | 3.43 | 0 | 0.0 | 30 | 0.47 | 6446 | 48.35 | 49.05 | 49.05 | 48.2 |
| 2024-03-06 | 11.44 (-0.48) | 0.0 (0.0) | 0.08 (+0.02) | -893 | 18.52 | -2 | 0.04 | 68 | 1.41 | 4821 | 48.75 | 49.05 | 49.15 | 48.7 |
| 2024-03-05 | 11.92 (-0.04) | 0.0 (0.0) | 0.06 (+0.02) | 958 | 13.96 | 24 | 0.35 | 103 | 1.5 | 6863 | 48.7 | 48.3 | 48.95 | 48.3 |
| 2024-03-04 | 11.96 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 166 | 2.81 | 0 | 0.0 | -3 | 0.05 | 5898 | 48.3 | 48.5 | 48.5 | 48.1 |
| 2024-03-01 | 11.92 (-0.29) | 0.0 (0.0) | 0.04 (+0.04) | -2111 | 15.3 | -121 | 0.88 | 206 | 1.49 | 13795 | 48.3 | 47.65 | 48.4 | 47.65 |
| 2024-02-29 | 12.21 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -604 | 16.24 | 0 | 0.0 | -17 | 0.46 | 3720 | 47.0 | 46.75 | 47.3 | 46.55 |
| 2024-02-27 | 12.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -620 | 22.74 | -72 | 2.64 | 17 | 0.62 | 2726 | 46.5 | 46.8 | 46.95 | 46.3 |
| 2024-02-26 | 12.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -222 | 5.5 | -802 | 19.87 | 4 | 0.1 | 4037 | 46.45 | 46.7 | 46.95 | 46.35 |
| 2024-02-23 | 12.19 (-0.02) | 0.0 (-0.05) | 0.0 (0.0) | -39 | 0.9 | -464 | 10.7 | -375 | 8.65 | 4336 | 46.7 | 47.25 | 47.4 | 46.7 |
| 2024-02-22 | 12.21 (0.0) | 0.05 (-0.02) | 0.0 (0.0) | -43 | 1.21 | -110 | 3.08 | -43 | 1.21 | 3566 | 47.15 | 47.4 | 47.7 | 47.15 |
| 2024-02-21 | 12.21 (-0.13) | 0.07 (0.0) | 0.0 (-0.04) | 79 | 3.4 | 0 | 0.0 | -212 | 9.13 | 2321 | 47.15 | 47.3 | 47.55 | 47.1 |
| 2024-02-20 | 12.34 (-0.2) | 0.07 (-0.44) | 0.04 (-0.03) | -381 | 7.16 | -2156 | 40.51 | -125 | 2.35 | 5322 | 47.0 | 47.8 | 47.85 | 46.8 |
| 2024-02-19 | 12.54 (+0.03) | 0.51 (0.0) | 0.07 (-0.04) | -1 | 0.03 | -2 | 0.07 | -225 | 7.45 | 3021 | 47.85 | 47.6 | 48.1 | 47.6 |
| 2024-02-16 | 12.51 (+0.33) | 0.51 (0.0) | 0.11 (+0.09) | 1445 | 23.73 | 0 | 0.0 | 448 | 7.36 | 6089 | 47.65 | 46.4 | 48.05 | 46.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 12.18 (+0.31) | 0.51 (0.0) | 0.02 (+0.02) | 1014 | 23.55 | 0 | 0.0 | 101 | 2.35 | 4306 | 46.3 | 45.95 | 46.45 | 45.95 |
| 2024-02-05 | 11.87 (-0.11) | 0.51 (-0.15) | 0.0 (0.0) | -570 | 8.49 | -750 | 11.17 | -130 | 1.94 | 6715 | 45.75 | 46.25 | 46.3 | 45.45 |
| 2024-02-02 | 11.98 (-0.15) | 0.66 (-0.11) | 0.0 (-0.01) | -872 | 15.03 | -533 | 9.18 | -91 | 1.57 | 5803 | 46.2 | 47.0 | 47.15 | 46.2 |
| 2024-02-01 | 12.13 (-0.21) | 0.77 (-0.1) | 0.01 (-0.01) | -727 | 17.87 | -512 | 12.58 | -75 | 1.84 | 4069 | 47.05 | 47.75 | 47.95 | 47.0 |
| 2024-01-31 | 12.34 (+0.18) | 0.87 (-0.21) | 0.02 (-0.02) | 889 | 21.91 | -1020 | 25.14 | -104 | 2.56 | 4058 | 47.6 | 47.95 | 48.6 | 47.6 |
| 2024-01-30 | 12.16 (-0.27) | 1.08 (0.0) | 0.04 (+0.03) | -581 | 10.48 | 0 | 0.0 | 161 | 2.9 | 5545 | 47.8 | 47.9 | 48.6 | 47.8 |
| 2024-01-29 | 12.43 (+0.2) | 1.08 (-0.03) | 0.01 (+0.01) | 849 | 32.33 | -177 | 6.74 | 50 | 1.9 | 2626 | 47.5 | 46.85 | 47.6 | 46.8 |
| 2024-01-26 | 12.23 (+0.02) | 1.11 (-0.02) | 0.0 (-0.01) | 251 | 18.99 | -110 | 8.32 | -126 | 9.53 | 1322 | 46.75 | 47.0 | 47.0 | 46.7 |
| 2024-01-25 | 12.21 (-0.06) | 1.13 (0.0) | 0.01 (-0.02) | -79 | 4.34 | 0 | 0.0 | -87 | 4.78 | 1819 | 46.85 | 47.3 | 47.45 | 46.85 |
| 2024-01-24 | 12.27 (+0.08) | 1.13 (0.0) | 0.03 (+0.03) | -417 | 7.27 | 0 | 0.0 | 129 | 2.25 | 5738 | 47.1 | 46.6 | 48.0 | 46.5 |
| 2024-01-23 | 12.19 (+0.17) | 1.13 (0.0) | 0.0 (0.0) | 783 | 36.45 | 0 | 0.0 | -44 | 2.05 | 2148 | 46.4 | 46.2 | 46.45 | 46.05 |
| 2024-01-22 | 12.02 (+0.05) | 1.13 (-0.89) | 0.0 (0.0) | 264 | 8.64 | -100 | 3.27 | -61 | 2.0 | 3056 | 46.0 | 46.25 | 46.25 | 45.75 |
| 2024-01-19 | 11.97 (+0.05) | 2.02 (-0.03) | 0.0 (0.0) | 148 | 6.29 | -176 | 7.48 | -110 | 4.67 | 2354 | 46.0 | 46.45 | 46.45 | 45.75 |
| 2024-01-18 | 11.92 (+0.16) | 2.05 (-0.25) | 0.0 (0.0) | 801 | 21.75 | -1218 | 33.07 | -43 | 1.17 | 3683 | 46.05 | 45.95 | 46.8 | 45.7 |
| 2024-01-17 | 11.76 (-0.13) | 2.3 (0.0) | 0.0 (0.0) | -1366 | 21.67 | 0 | 0.0 | -603 | 9.56 | 6305 | 45.9 | 47.6 | 47.6 | 45.75 |
| 2024-01-16 | 11.89 (-0.23) | 2.3 (+0.03) | 0.0 (-0.01) | -1159 | 41.96 | 150 | 5.43 | -242 | 8.76 | 2762 | 47.15 | 47.9 | 48.0 | 47.15 |
| 2024-01-15 | 12.12 (+0.05) | 2.27 (0.0) | 0.01 (+0.01) | 85 | 3.18 | 0 | 0.0 | 39 | 1.46 | 2673 | 47.7 | 47.5 | 48.0 | 47.4 |
| 2024-01-12 | 12.07 (+0.12) | 2.27 (0.0) | 0.0 (0.0) | 633 | 20.03 | 0 | 0.0 | -159 | 5.03 | 3160 | 47.1 | 47.05 | 47.45 | 46.85 |
| 2024-01-11 | 11.95 (-0.1) | 2.27 (-0.07) | 0.0 (0.0) | -791 | 13.74 | -350 | 6.08 | -463 | 8.05 | 5755 | 47.2 | 47.45 | 47.75 | 46.9 |
| 2024-01-10 | 12.05 (-0.05) | 2.34 (0.0) | 0.0 (0.0) | -347 | 12.18 | 0 | 0.0 | -72 | 2.53 | 2850 | 47.5 | 47.95 | 48.15 | 47.5 |
| 2024-01-09 | 12.1 (-0.25) | 2.34 (0.0) | 0.0 (-0.03) | -538 | 15.63 | -18 | 0.52 | -263 | 7.64 | 3441 | 47.85 | 48.85 | 48.85 | 47.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 12.35 (-0.11) | 2.34 (0.0) | 0.03 (-0.02) | -376 | 15.18 | 0 | 0.0 | -103 | 4.16 | 2477 | 48.5 | 48.9 | 49.25 | 48.5 |
| 2024-01-05 | 12.46 (+0.23) | 2.34 (0.0) | 0.05 (0.0) | 1137 | 29.44 | 0 | 0.0 | -41 | 1.06 | 3862 | 48.85 | 48.05 | 48.9 | 48.0 |
| 2024-01-04 | 12.23 (0.0) | 2.34 (0.0) | 0.05 (-0.01) | 118 | 1.98 | 0 | 0.0 | -34 | 0.57 | 5974 | 47.8 | 48.6 | 48.85 | 47.8 |
| 2024-01-03 | 12.23 (-0.18) | 2.34 (-0.08) | 0.06 (-0.03) | -1339 | 30.69 | -400 | 9.17 | -155 | 3.55 | 4363 | 48.65 | 49.0 | 49.4 | 48.65 |
| 2024-01-02 | 12.41 (+0.07) | 2.42 (+0.09) | 0.09 (-0.01) | -53 | 1.75 | 468 | 15.44 | -51 | 1.68 | 3032 | 49.0 | 49.1 | 49.25 | 48.75 |
| 2023-12-29 | 12.34 (-0.07) | 2.33 (0.0) | 0.1 (-0.05) | -715 | 14.13 | 0 | 0.0 | -227 | 4.49 | 5059 | 48.85 | 48.85 | 49.5 | 48.4 |
| 2023-12-28 | 12.41 (-0.17) | 2.33 (0.0) | 0.15 (-0.03) | -489 | 9.14 | 0 | 0.0 | -139 | 2.6 | 5349 | 48.75 | 49.35 | 49.4 | 48.7 |
| 2023-12-27 | 12.58 (-0.25) | 2.33 (0.0) | 0.18 (0.0) | -1276 | 23.09 | 0 | 0.0 | -12 | 0.22 | 5527 | 49.2 | 49.2 | 49.65 | 49.15 |
| 2023-12-26 | 12.83 (-0.41) | 2.33 (+0.02) | 0.18 (+0.09) | -2296 | 17.41 | 70 | 0.53 | 465 | 3.53 | 13190 | 49.2 | 49.5 | 50.7 | 49.05 |
| 2023-12-25 | 13.24 (-0.37) | 2.31 (+0.03) | 0.09 (+0.07) | -2805 | 21.03 | 178 | 1.33 | 302 | 2.26 | 13336 | 49.0 | 50.5 | 51.0 | 49.0 |
| 2023-12-22 | 13.61 (-0.97) | 2.28 (0.0) | 0.02 (-0.04) | -4851 | 13.86 | 0 | 0.0 | -174 | 0.5 | 34995 | 49.45 | 52.5 | 54.3 | 49.45 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 7.44 (-0.47) | 4.71 (+0.13) | 0.01 (-0.01) | -3882 | 26.47 | 804 | 5.48 | -190 | 1.3 | 14668 | 45.5 | 47.5 | 47.5 | 44.3 |
| 2024-12-13 | 7.91 (-0.59) | 4.58 (+0.71) | 0.02 (-0.02) | -4938 | 44.19 | 4261 | 38.13 | -103 | 0.92 | 11174 | 47.5 | 47.95 | 48.45 | 47.05 |
| 2024-12-06 | 8.5 (-0.18) | 3.87 (+0.16) | 0.04 (-0.01) | -2132 | 25.33 | 973 | 11.56 | -83 | 0.99 | 8418 | 47.9 | 47.6 | 48.35 | 47.15 |
| 2024-11-29 | 8.68 (+0.05) | 3.71 (+0.12) | 0.05 (-0.03) | -1170 | 10.72 | 714 | 6.54 | -190 | 1.74 | 10914 | 47.25 | 49.15 | 49.4 | 46.85 |
| 2024-11-22 | 8.63 (-0.21) | 3.59 (+0.05) | 0.08 (+0.05) | -2317 | 18.29 | 302 | 2.38 | 301 | 2.38 | 12669 | 48.9 | 48.15 | 49.15 | 47.5 |
| 2024-11-15 | 8.84 (-0.17) | 3.54 (+0.21) | 0.03 (+0.01) | -2943 | 8.34 | 1302 | 3.69 | 118 | 0.33 | 35286 | 48.15 | 47.75 | 49.9 | 47.65 |
| 2024-11-08 | 9.01 (-0.06) | 3.33 (+0.04) | 0.02 (0.0) | 955 | 8.97 | 232 | 2.18 | -41 | 0.38 | 10650 | 47.55 | 47.8 | 48.25 | 46.75 |
| 2024-11-01 | 9.07 (+0.17) | 3.29 (+0.17) | 0.02 (-0.02) | 896 | 9.04 | 1014 | 10.23 | -92 | 0.93 | 9915 | 47.5 | 46.0 | 47.5 | 45.6 |
| 2024-10-25 | 8.9 (-0.06) | 3.12 (+0.26) | 0.04 (0.0) | 302 | 3.9 | 43 | 0.55 | 11 | 0.14 | 7753 | 45.85 | 45.55 | 46.65 | 45.55 |
| 2024-10-18 | 8.96 (-0.21) | 2.86 (0.0) | 0.04 (-0.09) | -2270 | 20.18 | 11 | 0.1 | -558 | 4.96 | 11251 | 45.55 | 45.2 | 46.4 | 45.1 |
| 2024-10-11 | 9.17 (-0.17) | 2.86 (+0.08) | 0.13 (+0.02) | -930 | 12.49 | 453 | 6.09 | 82 | 1.1 | 7444 | 45.8 | 48.2 | 48.4 | 45.75 |
| 2024-10-04 | 9.34 (0.0) | 2.78 (+0.07) | 0.11 (-0.01) | -1 | 0.01 | 412 | 5.89 | -38 | 0.54 | 6997 | 47.95 | 48.05 | 48.65 | 47.7 |
| 2024-09-27 | 9.34 (+0.31) | 2.71 (+0.05) | 0.12 (+0.09) | 1458 | 13.9 | 338 | 3.22 | 567 | 5.41 | 10487 | 48.05 | 46.75 | 48.2 | 46.55 |
| 2024-09-20 | 9.03 (+0.04) | 2.66 (+0.18) | 0.03 (+0.02) | 565 | 7.62 | 1087 | 14.66 | 97 | 1.31 | 7413 | 46.3 | 46.3 | 47.4 | 46.0 |
| 2024-09-13 | 8.99 (-0.14) | 2.48 (+0.24) | 0.01 (+0.01) | 734 | 7.66 | 1403 | 14.64 | -399 | 4.16 | 9582 | 46.0 | 45.2 | 46.45 | 44.7 |
| 2024-09-06 | 9.13 (-0.18) | 2.24 (+0.31) | 0.0 (0.0) | -126 | 1.04 | 1864 | 15.35 | -302 | 2.49 | 12146 | 46.1 | 48.2 | 48.2 | 45.1 |
| 2024-08-30 | 9.31 (+0.2) | 1.93 (+0.15) | 0.0 (-0.03) | 2219 | 20.98 | 918 | 8.68 | -195 | 1.84 | 10577 | 47.85 | 48.1 | 48.3 | 47.7 |
| 2024-08-23 | 9.11 (+0.35) | 1.78 (-0.01) | 0.03 (0.0) | 3848 | 31.45 | -17 | 0.14 | 26 | 0.21 | 12236 | 47.75 | 46.85 | 48.45 | 46.5 |
| 2024-08-16 | 8.76 (+0.13) | 1.79 (-0.01) | 0.03 (+0.01) | 1541 | 17.24 | -73 | 0.82 | 21 | 0.23 | 8938 | 46.85 | 46.0 | 47.15 | 45.3 |
| 2024-08-09 | 8.63 (-0.07) | 1.8 (+0.05) | 0.02 (-0.03) | -1699 | 7.16 | 294 | 1.24 | -895 | 3.77 | 23713 | 45.85 | 47.3 | 47.3 | 43.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 8.7 (-0.06) | 1.75 (+0.18) | 0.05 (-0.06) | -2261 | 9.38 | 1042 | 4.32 | -358 | 1.48 | 24113 | 47.55 | 48.3 | 49.5 | 45.65 |
| 2024-07-26 | 8.76 (+0.09) | 1.57 (-0.54) | 0.11 (-0.06) | 172 | 1.94 | 50 | 0.56 | -364 | 4.1 | 8871 | 48.1 | 48.4 | 48.65 | 47.2 |
| 2024-07-19 | 8.67 (+0.64) | 2.11 (-0.06) | 0.17 (-0.05) | 2634 | 10.59 | -331 | 1.33 | -268 | 1.08 | 24865 | 48.2 | 47.75 | 50.3 | 47.4 |
| 2024-07-12 | 8.03 (+0.02) | 2.17 (-0.27) | 0.22 (-0.06) | -1776 | 9.66 | -1684 | 9.16 | -346 | 1.88 | 18390 | 47.65 | 49.15 | 49.15 | 47.35 |
| 2024-07-05 | 8.01 (-0.2) | 2.44 (+0.96) | 0.28 (-0.2) | -3363 | 9.33 | 5793 | 16.07 | -1207 | 3.35 | 36048 | 49.15 | 48.4 | 50.1 | 47.05 |
| 2024-06-28 | 8.21 (-0.13) | 1.48 (-0.25) | 0.48 (-0.18) | 424 | 0.94 | -1502 | 3.32 | -1129 | 2.49 | 45304 | 48.4 | 53.6 | 53.6 | 48.35 |
| 2024-06-21 | 8.34 (+0.24) | 1.73 (+0.43) | 0.66 (+0.1) | 975 | 3.01 | 2602 | 8.04 | 609 | 1.88 | 32381 | 53.6 | 51.5 | 54.0 | 51.1 |
| 2024-06-14 | 8.1 (-0.48) | 1.3 (-0.21) | 0.56 (+0.01) | 1651 | 12.14 | -1283 | 9.43 | 80 | 0.59 | 13604 | 51.4 | 51.5 | 52.0 | 50.9 |
| 2024-06-07 | 8.58 (-0.38) | 1.51 (-0.66) | 0.55 (+0.04) | -351 | 1.13 | -3983 | 12.79 | 212 | 0.68 | 31139 | 51.3 | 52.9 | 53.1 | 50.3 |
| 2024-05-31 | 8.96 (+0.36) | 2.17 (+0.01) | 0.51 (+0.03) | 1953 | 6.65 | 68 | 0.23 | 179 | 0.61 | 29350 | 52.6 | 52.9 | 54.6 | 52.4 |
| 2024-05-24 | 8.6 (-1.92) | 2.16 (+0.03) | 0.48 (-0.3) | -10894 | 17.15 | 221 | 0.35 | -1814 | 2.86 | 63535 | 52.5 | 55.4 | 55.4 | 51.6 |
| 2024-05-17 | 10.52 (-0.63) | 2.13 (+0.07) | 0.78 (-0.34) | -2960 | 4.89 | 383 | 0.63 | -2002 | 3.31 | 60481 | 55.8 | 55.9 | 56.4 | 54.6 |
| 2024-05-10 | 11.15 (-0.26) | 2.06 (0.0) | 1.12 (-0.2) | -1302 | 1.93 | 0 | 0.0 | -1242 | 1.84 | 67386 | 56.0 | 57.6 | 57.7 | 54.3 |
| 2024-05-03 | 11.41 (+1.0) | 2.06 (+0.48) | 1.32 (+0.86) | 6119 | 4.76 | 2886 | 2.25 | 5188 | 4.04 | 128425 | 57.0 | 53.2 | 59.0 | 53.1 |
| 2024-04-26 | 10.41 (+0.13) | 1.58 (+0.21) | 0.46 (-0.27) | -2770 | 4.24 | -378 | 0.58 | -1593 | 2.44 | 65296 | 52.8 | 55.6 | 55.6 | 52.2 |
| 2024-04-19 | 10.28 (-0.12) | 1.37 (+0.86) | 0.73 (+0.31) | -3130 | 2.45 | 5167 | 4.04 | 1860 | 1.46 | 127778 | 54.9 | 52.7 | 55.8 | 51.4 |
| 2024-04-12 | 10.4 (+0.27) | 0.51 (+0.51) | 0.42 (+0.28) | 4146 | 6.28 | 3081 | 4.66 | 1677 | 2.54 | 66049 | 52.5 | 49.75 | 53.1 | 49.1 |
| 2024-04-03 | 10.13 (+0.01) | 0.0 (0.0) | 0.14 (-0.03) | 818 | 10.0 | 0 | 0.0 | -171 | 2.09 | 8182 | 49.4 | 49.5 | 50.1 | 49.2 |
| 2024-03-29 | 10.12 (+0.23) | 0.0 (0.0) | 0.17 (+0.1) | 1938 | 5.35 | 0 | 0.0 | 592 | 1.64 | 36200 | 49.3 | 49.35 | 50.8 | 48.55 |
| 2024-03-22 | 9.89 (+0.56) | 0.0 (0.0) | 0.07 (+0.01) | 3989 | 17.26 | -105 | 0.45 | 31 | 0.13 | 23105 | 49.0 | 47.8 | 49.6 | 47.75 |
| 2024-03-15 | 9.33 (-2.02) | 0.0 (0.0) | 0.06 (+0.03) | -253 | 1.46 | -921 | 5.31 | 233 | 1.34 | 17331 | 47.7 | 47.8 | 48.7 | 47.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 11.35 (-0.57) | 0.0 (0.0) | 0.03 (-0.01) | -391 | 1.3 | 22 | 0.07 | -51 | 0.17 | 30180 | 47.7 | 48.5 | 49.15 | 47.05 |
| 2024-03-01 | 11.92 (-0.27) | 0.0 (0.0) | 0.04 (+0.04) | -3557 | 14.65 | -995 | 4.1 | 210 | 0.86 | 24279 | 48.3 | 46.7 | 48.4 | 46.3 |
| 2024-02-23 | 12.19 (-0.32) | 0.0 (-0.51) | 0.0 (-0.11) | -385 | 2.07 | -2732 | 14.71 | -980 | 5.28 | 18568 | 46.7 | 47.6 | 48.1 | 46.7 |
| 2024-02-16 | 12.51 (+0.64) | 0.51 (0.0) | 0.11 (+0.11) | 2459 | 23.66 | 0 | 0.0 | 549 | 5.28 | 10395 | 47.65 | 45.95 | 48.05 | 45.95 |
| 2024-02-05 | 11.87 (-0.11) | 0.51 (-0.15) | 0.0 (0.0) | -570 | 8.49 | -750 | 11.17 | -130 | 1.94 | 6715 | 45.75 | 46.25 | 46.3 | 45.45 |
| 2024-02-02 | 11.98 (-0.25) | 0.66 (-0.45) | 0.0 (0.0) | -442 | 2.0 | -2242 | 10.14 | -59 | 0.27 | 22103 | 46.2 | 46.85 | 48.6 | 46.2 |
| 2024-01-26 | 12.23 (+0.26) | 1.11 (-0.91) | 0.0 (0.0) | 802 | 5.69 | -210 | 1.49 | -189 | 1.34 | 14085 | 46.75 | 46.25 | 48.0 | 45.75 |
| 2024-01-19 | 11.97 (-0.1) | 2.02 (-0.25) | 0.0 (0.0) | -1491 | 8.39 | -1244 | 7.0 | -959 | 5.39 | 17779 | 46.0 | 47.5 | 48.0 | 45.7 |
| 2024-01-12 | 12.07 (-0.39) | 2.27 (-0.07) | 0.0 (-0.05) | -1419 | 8.02 | -368 | 2.08 | -1060 | 5.99 | 17684 | 47.1 | 48.9 | 49.25 | 46.85 |
| 2024-01-05 | 12.46 (+0.12) | 2.34 (+0.01) | 0.05 (-0.05) | -137 | 0.79 | 68 | 0.39 | -281 | 1.63 | 17233 | 48.85 | 49.1 | 49.4 | 47.8 |
| 2023-12-29 | 12.34 (-1.27) | 2.33 (+0.05) | 0.1 (+0.08) | -7581 | 17.85 | 248 | 0.58 | 389 | 0.92 | 42464 | 48.85 | 50.5 | 51.0 | 48.4 |
| 2023-12-22 | 13.61 (-1.28) | 2.28 (+0.82) | 0.02 (-0.51) | -5337 | 8.09 | 4075 | 6.18 | -2514 | 3.81 | 65956 | 49.45 | 52.0 | 54.3 | 49.45 |
| 2023-12-15 | 14.89 (+0.29) | 1.46 (+0.26) | 0.53 (-0.05) | 375 | 0.67 | 1283 | 2.31 | -257 | 0.46 | 55578 | 51.5 | 49.55 | 52.0 | 48.9 |
| 2023-12-08 | 14.6 (-0.74) | 1.2 (+0.05) | 0.58 (-0.21) | -3735 | 9.86 | 242 | 0.64 | -1007 | 2.66 | 37864 | 49.25 | 49.85 | 50.4 | 48.6 |
| 2023-12-01 | 15.34 (+0.33) | 1.15 (+0.46) | 0.79 (+0.25) | 1021 | 2.6 | 2252 | 5.73 | 1214 | 3.09 | 39303 | 49.35 | 48.0 | 49.5 | 46.7 |
| 2023-11-24 | 15.01 (-0.32) | 0.69 (-0.23) | 0.54 (+0.22) | -709 | 1.38 | -1101 | 2.14 | 1115 | 2.17 | 51346 | 47.85 | 46.5 | 48.8 | 45.8 |
| 2023-11-17 | 15.33 (-0.26) | 0.92 (0.0) | 0.32 (+0.32) | 126 | 0.41 | -3 | 0.01 | 1466 | 4.83 | 30372 | 46.4 | 45.7 | 47.2 | 45.25 |
| 2023-11-10 | 15.59 (-0.03) | 0.92 (0.0) | 0.0 (-0.06) | 1347 | 9.57 | 0 | 0.0 | -660 | 4.69 | 14081 | 45.0 | 45.7 | 46.0 | 45.0 |
| 2023-11-03 | 15.62 (+0.36) | 0.92 (0.0) | 0.06 (+0.06) | 1520 | 8.46 | 0 | 0.0 | 178 | 0.99 | 17977 | 45.55 | 45.0 | 45.9 | 44.2 |
| 2023-10-27 | 15.26 (-0.07) | 0.92 (-0.85) | 0.0 (0.0) | -2926 | 8.59 | 500 | 1.47 | -311 | 0.91 | 34049 | 44.9 | 44.4 | 46.05 | 43.95 |
| 2023-10-20 | 15.33 (-0.88) | 1.77 (-0.01) | 0.0 (-0.02) | -5867 | 17.78 | 2 | 0.01 | -369 | 1.12 | 33006 | 44.0 | 45.85 | 46.9 | 42.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 16.21 (-0.01) | 1.78 (+0.23) | 0.02 (-0.02) | -675 | 4.53 | 1100 | 7.38 | -72 | 0.48 | 14903 | 45.3 | 45.35 | 46.0 | 44.65 |
| 2023-10-06 | 16.22 (-0.73) | 1.55 (+0.08) | 0.04 (+0.04) | -3767 | 17.76 | 410 | 1.93 | -676 | 3.19 | 21209 | 44.45 | 45.8 | 46.1 | 43.85 |
| 2023-09-28 | 16.95 (+0.33) | 1.47 (-0.01) | 0.0 (0.0) | 530 | 2.34 | -65 | 0.29 | -833 | 3.68 | 22617 | 45.45 | 45.65 | 46.8 | 44.9 |
| 2023-09-22 | 16.62 (-1.01) | 1.48 (+0.19) | 0.0 (-0.12) | -5660 | 16.14 | 950 | 2.71 | -1903 | 5.43 | 35070 | 45.4 | 46.3 | 47.1 | 44.75 |
| 2023-09-15 | 17.63 (+0.47) | 1.29 (-0.54) | 0.12 (-0.13) | 666 | 1.48 | -2660 | 5.91 | -636 | 1.41 | 44998 | 46.4 | 46.75 | 47.7 | 45.1 |
| 2023-09-08 | 17.16 (-0.86) | 1.83 (-0.1) | 0.25 (+0.15) | -3766 | 6.5 | -493 | 0.85 | 776 | 1.34 | 57918 | 46.65 | 46.1 | 48.5 | 46.05 |
| 2023-09-01 | 18.02 (+0.35) | 1.93 (-2.77) | 0.1 (+0.08) | -444 | 0.56 | -13752 | 17.42 | 362 | 0.46 | 78966 | 45.75 | 45.35 | 46.75 | 44.5 |
| 2023-08-25 | 17.67 (-0.62) | 4.7 (-0.48) | 0.02 (-0.02) | -3559 | 8.05 | -2385 | 5.4 | -513 | 1.16 | 44194 | 45.2 | 45.9 | 46.45 | 44.95 |
| 2023-08-18 | 18.29 (-0.26) | 5.18 (-0.98) | 0.04 (+0.04) | 1059 | 2.27 | -4840 | 10.35 | -2305 | 4.93 | 46745 | 45.4 | 46.55 | 46.8 | 44.6 |
| 2023-08-11 | 18.55 (+0.77) | 6.16 (-1.13) | 0.0 (-0.92) | 5988 | 6.91 | -5628 | 6.49 | -6528 | 7.53 | 86661 | 46.55 | 53.0 | 53.0 | 46.25 |
| 2023-08-04 | 17.78 (-0.26) | 7.29 (-0.18) | 0.92 (-0.39) | -1505 | 4.59 | -878 | 2.68 | -1922 | 5.87 | 32753 | 52.9 | 54.5 | 55.0 | 52.2 |
| 2023-07-28 | 18.04 (-0.06) | 7.47 (-0.34) | 1.31 (+0.58) | -948 | 1.6 | -1669 | 2.82 | 2870 | 4.85 | 59221 | 54.0 | 53.5 | 56.3 | 52.4 |
| 2023-07-21 | 18.1 (-1.6) | 7.81 (-2.46) | 0.73 (+0.73) | -9959 | 12.71 | -12198 | 15.57 | 2902 | 3.7 | 78335 | 52.5 | 53.9 | 54.2 | 51.7 |
| 2023-07-14 | 19.7 (+1.05) | 10.27 (-1.64) | 0.0 (-0.07) | 2938 | 5.53 | -8122 | 15.29 | -1275 | 2.4 | 53121 | 53.6 | 56.4 | 57.9 | 53.4 |
| 2023-07-07 | 18.65 (-1.81) | 11.91 (+0.04) | 0.07 (-0.17) | -10321 | 10.37 | -770 | 0.77 | -856 | 0.86 | 99557 | 56.1 | 58.1 | 61.0 | 55.3 |
| 2023-06-30 | 20.46 (+0.38) | 11.87 (+0.29) | 0.24 (-0.07) | 2563 | 4.23 | 1430 | 2.36 | -348 | 0.57 | 60548 | 57.6 | 58.6 | 58.8 | 55.8 |
| 2023-06-21 | 20.08 (-0.36) | 11.58 (+0.25) | 0.31 (-0.05) | -2884 | 4.92 | 540 | 0.92 | -257 | 0.44 | 58596 | 58.4 | 58.7 | 60.9 | 58.2 |
| 2023-06-16 | 20.44 (+1.39) | 11.33 (-0.13) | 0.36 (+0.15) | 6827 | 11.01 | -687 | 1.11 | 742 | 1.2 | 61990 | 58.0 | 59.1 | 59.6 | 56.2 |
| 2023-06-09 | 19.05 (-0.82) | 11.46 (+2.02) | 0.21 (+0.08) | -3485 | 3.28 | 10142 | 9.55 | 411 | 0.39 | 106184 | 58.7 | 57.9 | 61.8 | 57.3 |
| 2023-06-02 | 19.87 (+1.15) | 9.44 (+0.1) | 0.13 (+0.07) | 5399 | 9.31 | 514 | 0.89 | 336 | 0.58 | 58008 | 56.6 | 54.5 | 58.1 | 54.0 |
| 2023-05-26 | 18.72 (+1.05) | 9.34 (-0.58) | 0.06 (+0.06) | 4184 | 3.8 | -2914 | 2.65 | 298 | 0.27 | 110076 | 54.1 | 51.7 | 57.2 | 50.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 17.67 (-2.83) | 9.92 (-0.95) | 0.0 (-0.06) | -14339 | 13.35 | -4773 | 4.44 | -303 | 0.28 | 107424 | 51.7 | 55.1 | 57.6 | 51.4 |
| 2023-05-12 | 20.5 (-0.35) | 10.87 (-1.31) | 0.06 (+0.06) | 3916 | 4.6 | -1057 | 1.24 | -216 | 0.25 | 85048 | 55.5 | 58.5 | 58.9 | 53.8 |
| 2023-05-05 | 20.85 (-3.21) | 12.18 (+1.16) | 0.0 (-0.14) | -16122 | 15.35 | 5320 | 5.07 | -647 | 0.62 | 105005 | 58.0 | 59.9 | 60.2 | 57.5 |
| 2023-04-28 | 24.06 (-1.92) | 11.02 (+0.22) | 0.14 (+0.07) | -8711 | 6.73 | 981 | 0.76 | -1647 | 1.27 | 129352 | 58.8 | 54.5 | 59.0 | 52.8 |
| 2023-04-21 | 25.98 (-0.91) | 10.8 (+0.7) | 0.07 (+0.07) | -5121 | 3.33 | 3197 | 2.08 | -887 | 0.58 | 153776 | 54.3 | 58.9 | 63.0 | 54.2 |
| 2023-04-14 | 26.89 (-0.16) | 10.1 (+0.37) | 0.0 (0.0) | -690 | 0.38 | 1696 | 0.93 | -1249 | 0.69 | 181793 | 58.8 | 52.5 | 63.2 | 52.4 |
| 2023-04-07 | 27.05 (-0.3) | 9.73 (+0.02) | 0.0 (0.0) | -1524 | 9.84 | 100 | 0.65 | -393 | 2.54 | 15490 | 52.0 | 51.8 | 52.8 | 51.0 |
| 2023-03-31 | 27.35 (+0.94) | 9.71 (+0.02) | 0.0 (0.0) | 4645 | 7.91 | 863 | 1.47 | -4259 | 7.25 | 58722 | 51.4 | 50.3 | 52.7 | 49.9 |
| 2023-03-24 | 26.41 (-1.58) | 9.69 (-0.04) | 0.0 (0.0) | -6784 | 8.86 | -201 | 0.26 | -1246 | 1.63 | 76586 | 50.6 | 50.5 | 54.7 | 49.8 |
| 2023-03-17 | 27.99 (+0.63) | 9.73 (+0.24) | 0.0 (-0.44) | 3252 | 3.16 | 1108 | 1.08 | -3490 | 3.39 | 102868 | 50.3 | 49.6 | 50.9 | 48.1 |
| 2023-03-10 | 27.36 (+2.79) | 9.49 (+0.2) | 0.44 (-0.23) | 12949 | 7.28 | 890 | 0.5 | -1035 | 0.58 | 177877 | 50.0 | 43.4 | 50.7 | 43.2 |
| 2023-03-03 | 24.57 (-1.18) | 9.29 (-0.36) | 0.67 (-0.29) | -5736 | 13.81 | -1650 | 3.97 | -1326 | 3.19 | 41543 | 43.25 | 44.7 | 44.8 | 42.5 |
| 2023-02-24 | 25.75 (+1.25) | 9.65 (+0.7) | 0.96 (+0.29) | 5035 | 4.95 | 3233 | 3.18 | 1324 | 1.3 | 101630 | 45.05 | 41.8 | 45.4 | 41.35 |
| 2023-02-17 | 24.5 (+0.76) | 8.95 (-0.37) | 0.67 (+0.06) | 3293 | 6.16 | -1720 | 3.22 | 283 | 0.53 | 53454 | 41.25 | 39.75 | 41.4 | 38.85 |
| 2023-02-10 | 23.74 (-0.58) | 9.32 (-0.69) | 0.61 (+0.22) | -2963 | 6.2 | -3136 | 6.57 | 993 | 2.08 | 47755 | 39.7 | 38.9 | 40.85 | 38.7 |
| 2023-02-03 | 24.32 (+0.41) | 10.01 (-0.69) | 0.39 (+0.1) | 2656 | 3.06 | -3167 | 3.65 | 455 | 0.52 | 86836 | 39.45 | 37.0 | 41.5 | 36.7 |
| 2023-01-17 | 23.91 (+0.19) | 10.7 (-0.44) | 0.29 (-0.11) | 907 | 5.42 | -2027 | 12.11 | -529 | 3.16 | 16738 | 36.65 | 36.85 | 37.1 | 36.2 |
| 2023-01-13 | 23.72 (+1.5) | 11.14 (-0.16) | 0.4 (-0.12) | 6435 | 13.11 | -685 | 1.4 | -526 | 1.07 | 49073 | 36.8 | 35.5 | 37.2 | 34.9 |
| 2023-01-06 | 22.22 (-1.22) | 11.3 (-0.97) | 0.52 (+0.52) | -5579 | 11.42 | -4456 | 9.12 | 2376 | 4.86 | 48856 | 35.2 | 37.0 | 37.3 | 34.9 |
| 2022-12-30 | 23.44 (+0.45) | 12.27 (+1.05) | 0.0 (-0.04) | 1320 | 2.66 | 771 | 1.55 | -1030 | 2.08 | 49634 | 37.15 | 37.6 | 37.6 | 35.8 |
| 2022-12-23 | 22.99 (+1.16) | 11.22 (+0.99) | 0.04 (-0.38) | 6896 | 7.28 | 4515 | 4.76 | -1779 | 1.88 | 94789 | 37.5 | 36.2 | 38.1 | 34.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 21.83 (+1.92) | 10.23 (+1.04) | 0.42 (-0.1) | 9021 | 5.72 | 4778 | 3.03 | -421 | 0.27 | 157760 | 36.4 | 34.0 | 37.6 | 33.15 |
| 2022-12-09 | 19.91 (+1.04) | 9.19 (+0.31) | 0.52 (-0.03) | 3852 | 8.77 | 1412 | 3.21 | -149 | 0.34 | 43935 | 33.7 | 33.55 | 33.9 | 31.8 |
| 2022-12-02 | 18.87 (+1.19) | 8.88 (0.0) | 0.55 (-0.22) | 6120 | 8.46 | 0 | 0.0 | -1026 | 1.42 | 72308 | 33.4 | 32.5 | 34.1 | 32.45 |
| 2022-11-25 | 17.68 (+1.31) | 8.88 (+0.05) | 0.77 (-0.06) | 7374 | 6.56 | 220 | 0.2 | -240 | 0.21 | 112453 | 32.6 | 31.65 | 34.2 | 31.3 |
| 2022-11-18 | 16.37 (+3.9) | 8.83 (+0.6) | 0.83 (+0.08) | 18474 | 22.7 | 2741 | 3.37 | 362 | 0.44 | 81368 | 31.65 | 30.1 | 33.3 | 30.0 |
| 2022-11-11 | 12.47 (+2.23) | 8.23 (-0.49) | 0.75 (-0.17) | 10631 | 15.19 | -2268 | 3.24 | -786 | 1.12 | 69965 | 30.1 | 29.7 | 31.85 | 29.65 |
| 2022-11-04 | 10.24 (-0.04) | 8.72 (-0.84) | 0.92 (+0.25) | -1146 | 3.34 | -3783 | 11.04 | 1119 | 3.26 | 34278 | 29.4 | 28.5 | 29.4 | 28.1 |
| 2022-10-28 | 10.28 (-2.2) | 9.56 (-0.55) | 0.67 (-0.6) | -11649 | 14.13 | -2560 | 3.11 | -2725 | 3.31 | 82430 | 28.25 | 30.55 | 31.35 | 27.85 |
| 2022-10-21 | 12.48 (-1.63) | 10.11 (+0.46) | 1.27 (+0.11) | -7493 | 14.95 | 2106 | 4.2 | 492 | 0.98 | 50133 | 30.1 | 30.6 | 31.25 | 29.55 |
| 2022-10-14 | 14.11 (-0.56) | 9.65 (+2.65) | 1.16 (+0.04) | -2734 | 3.07 | 12108 | 13.59 | 206 | 0.23 | 89114 | 30.65 | 31.3 | 31.95 | 29.3 |
| 2022-10-07 | 14.67 (+1.59) | 7.0 (+1.99) | 1.12 (+0.05) | 8074 | 8.4 | 3606 | 3.75 | 209 | 0.22 | 96118 | 31.75 | 29.1 | 31.85 | 28.6 |
| 2022-09-30 | 13.08 (-2.37) | 5.01 (+0.93) | 1.07 (+0.03) | -13105 | 13.79 | 4257 | 4.48 | 146 | 0.15 | 95039 | 29.55 | 30.7 | 30.7 | 27.3 |
| 2022-09-23 | 15.45 (+1.41) | 4.08 (+0.99) | 1.04 (+0.1) | 7256 | 16.86 | 4515 | 10.49 | 436 | 1.01 | 43045 | 30.1 | 28.25 | 30.45 | 27.7 |
| 2022-09-16 | 14.04 (-0.93) | 3.09 (+0.07) | 0.94 (+0.01) | -2376 | 10.08 | 339 | 1.44 | 87 | 0.37 | 23573 | 28.2 | 28.5 | 29.25 | 28.0 |
| 2022-09-08 | 14.97 (-0.46) | 3.02 (0.0) | 0.93 (-0.1) | -1944 | 12.5 | 0 | 0.0 | -474 | 3.05 | 15549 | 27.9 | 27.5 | 27.95 | 27.2 |
| 2022-09-02 | 15.43 (-2.14) | 3.02 (-0.64) | 1.03 (-0.18) | -9763 | 29.84 | -2916 | 8.91 | -834 | 2.55 | 32715 | 27.65 | 28.35 | 29.3 | 27.6 |
| 2022-08-26 | 17.57 (-0.81) | 3.66 (-0.07) | 1.21 (-0.03) | -3872 | 13.38 | -365 | 1.26 | -144 | 0.5 | 28947 | 29.05 | 28.75 | 29.7 | 28.3 |
| 2022-08-19 | 18.38 (-0.61) | 3.73 (-1.06) | 1.24 (+0.07) | -2581 | 6.47 | -4836 | 12.13 | 314 | 0.79 | 39864 | 29.0 | 30.2 | 30.6 | 28.9 |
| 2022-08-12 | 18.99 (-0.25) | 4.79 (-1.6) | 1.17 (+0.32) | -1208 | 2.38 | -7316 | 14.39 | 1485 | 2.92 | 50839 | 30.0 | 30.2 | 32.0 | 29.7 |
| 2022-08-05 | 19.24 (+0.33) | 6.39 (+0.11) | 0.85 (+0.08) | 1425 | 2.66 | 537 | 1.0 | 356 | 0.67 | 53479 | 30.4 | 31.15 | 32.15 | 29.7 |
| 2022-07-29 | 18.91 (+1.35) | 6.28 (+0.2) | 0.77 (+0.2) | 6353 | 8.73 | 908 | 1.25 | 903 | 1.24 | 72787 | 31.2 | 29.8 | 31.6 | 29.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 17.56 (-0.45) | 6.08 (+1.56) | 0.57 (+0.14) | -2296 | 2.2 | 7136 | 6.85 | 676 | 0.65 | 104195 | 29.3 | 27.6 | 29.95 | 27.4 |
| 2022-07-15 | 18.01 (+0.87) | 4.52 (-1.92) | 0.43 (+0.14) | 3555 | 3.73 | -8786 | 9.21 | 642 | 0.67 | 95389 | 27.35 | 26.1 | 27.6 | 22.9 |
| 2022-07-08 | 17.14 (+0.1) | 6.44 (+0.12) | 0.29 (-0.02) | 153 | 0.65 | 524 | 2.22 | -95 | 0.4 | 23645 | 25.7 | 24.25 | 26.05 | 24.0 |
| 2022-07-01 | 17.04 (-0.25) | 6.32 (-0.76) | 0.31 (-0.17) | -1128 | 4.88 | -300 | 1.3 | -796 | 3.44 | 23108 | 24.25 | 25.95 | 26.4 | 24.0 |
| 2022-06-24 | 17.29 (+2.14) | 7.08 (-0.71) | 0.48 (-1.0) | 9875 | 22.25 | -3268 | 7.36 | -4557 | 10.27 | 44380 | 25.5 | 28.0 | 28.15 | 24.75 |
| 2022-06-17 | 15.15 (+1.0) | 7.79 (-0.03) | 1.48 (-0.15) | 5228 | 11.08 | -120 | 0.25 | -706 | 1.5 | 47195 | 27.9 | 29.8 | 30.0 | 27.55 |
| 2022-06-10 | 14.15 (+1.05) | 7.82 (+0.16) | 1.63 (+0.15) | 4260 | 14.22 | 700 | 2.34 | 709 | 2.37 | 29967 | 30.2 | 28.8 | 30.35 | 28.7 |
| 2022-06-02 | 13.1 (-1.13) | 7.66 (-0.54) | 1.48 (+0.11) | -5491 | 10.68 | -2439 | 4.75 | 485 | 0.94 | 51392 | 28.8 | 31.0 | 31.35 | 28.6 |
| 2022-05-27 | 14.23 (+1.83) | 8.2 (+0.44) | 1.37 (-0.03) | 8466 | 9.68 | 1995 | 2.28 | -145 | 0.17 | 87489 | 30.9 | 30.65 | 32.1 | 30.3 |
| 2022-05-20 | 12.4 (0.0) | 7.76 (+0.41) | 1.4 (+0.34) | -47 | 0.05 | 1866 | 1.89 | 1578 | 1.6 | 98728 | 30.25 | 29.05 | 31.45 | 28.5 |
| 2022-05-13 | 12.4 (-0.39) | 7.35 (+2.04) | 1.06 (-0.3) | -826 | 0.44 | 9345 | 5.02 | -1404 | 0.75 | 186115 | 29.0 | 30.3 | 32.6 | 28.3 |
| 2022-05-06 | 12.79 (-0.49) | 5.31 (+0.55) | 1.36 (+0.32) | -3735 | 3.93 | 2478 | 2.61 | 1470 | 1.55 | 95039 | 29.7 | 28.95 | 30.2 | 27.15 |
| 2022-04-29 | 13.28 (-1.87) | 4.76 (+1.65) | 1.04 (-0.14) | -9626 | 3.05 | 7544 | 2.39 | -623 | 0.2 | 315193 | 28.9 | 32.0 | 34.6 | 28.3 |
| 2022-04-22 | 15.15 (-2.1) | 3.11 (+0.47) | 1.18 (+0.27) | -10088 | 6.36 | 2183 | 1.38 | 1213 | 0.76 | 158682 | 32.35 | 29.6 | 32.35 | 28.15 |
| 2022-04-15 | 17.25 (-0.44) | 2.64 (+2.12) | 0.91 (+0.02) | -1374 | 0.68 | 9649 | 4.77 | 89 | 0.04 | 202436 | 29.95 | 27.75 | 31.1 | 26.4 |
| 2022-04-08 | 17.69 (+1.46) | 0.52 (+0.12) | 0.89 (+0.34) | 6671 | 24.62 | 565 | 2.09 | 1552 | 5.73 | 27094 | 26.85 | 25.65 | 26.85 | 25.6 |
| 2022-04-01 | 16.23 (+0.8) | 0.4 (-0.07) | 0.55 (+0.13) | 3680 | 19.65 | -1023 | 5.46 | 598 | 3.19 | 18726 | 25.85 | 25.75 | 26.2 | 24.85 |
| 2022-03-25 | 15.43 (+1.05) | 0.47 (+0.02) | 0.42 (+0.06) | 4799 | 18.08 | 90 | 0.34 | 284 | 1.07 | 26546 | 25.75 | 25.0 | 26.2 | 24.9 |
| 2022-03-18 | 14.38 (+2.51) | 0.45 (0.0) | 0.36 (-0.01) | 11687 | 25.66 | 0 | 0.0 | -55 | 0.12 | 45550 | 24.6 | 25.85 | 26.5 | 23.85 |
| 2022-03-11 | 11.87 (-0.48) | 0.45 (+0.12) | 0.37 (+0.01) | -2253 | 2.96 | 572 | 0.75 | 47 | 0.06 | 76174 | 25.65 | 26.0 | 27.0 | 24.15 |
| 2022-03-04 | 12.35 (+2.22) | 0.33 (+0.07) | 0.36 (-0.23) | 10500 | 17.86 | 310 | 0.53 | -1056 | 1.8 | 58780 | 25.9 | 24.85 | 26.55 | 24.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 10.13 (+0.07) | 0.26 (+0.12) | 0.59 (+0.12) | 177 | 0.34 | 551 | 1.05 | 551 | 1.05 | 52710 | 23.9 | 22.95 | 24.3 | 22.65 |
| 2022-02-18 | 10.06 (+0.52) | 0.14 (0.0) | 0.47 (+0.01) | 3588 | 18.71 | 0 | 0.0 | 65 | 0.34 | 19175 | 22.85 | 22.2 | 23.05 | 21.65 |
| 2022-02-11 | 9.54 (+1.01) | 0.14 (0.0) | 0.46 (0.0) | 4631 | 34.51 | 0 | 0.0 | 10 | 0.07 | 13421 | 22.2 | 20.4 | 22.4 | 20.4 |
| 2022-01-26 | 8.53 (-0.08) | 0.14 (0.0) | 0.46 (-0.02) | -210 | 4.22 | 0 | 0.0 | -85 | 1.71 | 4976 | 20.2 | 20.9 | 20.95 | 20.1 |
| 2022-01-21 | 8.61 (+0.13) | 0.14 (-0.05) | 0.48 (-0.11) | 658 | 8.62 | -219 | 2.87 | -542 | 7.1 | 7630 | 21.0 | 21.25 | 21.4 | 20.7 |
| 2022-01-14 | 8.48 (-0.06) | 0.19 (0.0) | 0.59 (0.0) | -336 | 3.11 | 0 | 0.0 | 30 | 0.28 | 10795 | 21.2 | 21.35 | 22.0 | 20.9 |
| 2022-01-07 | 8.54 (-0.07) | 0.19 (0.0) | 0.59 (+0.08) | -305 | 3.24 | 0 | 0.0 | 360 | 3.82 | 9420 | 21.4 | 21.9 | 22.05 | 21.25 |
| 2021-12-30 | 8.61 (+0.11) | 0.19 (0.0) | 0.51 (+0.03) | 479 | 7.09 | 0 | 0.0 | 133 | 1.97 | 6755 | 21.95 | 22.3 | 22.3 | 21.85 |
| 2021-12-24 | 8.5 (-0.08) | 0.19 (+0.05) | 0.48 (+0.07) | 131 | 0.5 | 219 | 0.83 | 316 | 1.2 | 26379 | 22.2 | 21.9 | 22.8 | 21.9 |
| 2021-12-17 | 8.58 (+0.56) | 0.14 (0.0) | 0.41 (+0.02) | 1256 | 5.83 | 0 | 0.0 | 91 | 0.42 | 21535 | 21.9 | 21.9 | 22.45 | 21.35 |
| 2021-12-10 | 8.02 (+0.16) | 0.14 (0.0) | 0.39 (+0.01) | 477 | 3.96 | 0 | 0.0 | 39 | 0.32 | 12040 | 21.55 | 21.35 | 22.3 | 21.2 |
| 2021-12-03 | 7.86 (-0.37) | 0.14 (0.0) | 0.38 (0.0) | -385 | 3.58 | 0 | 0.0 | 25 | 0.23 | 10742 | 21.3 | 21.0 | 21.8 | 20.55 |
| 2021-11-26 | 8.23 (+0.19) | 0.14 (0.0) | 0.38 (0.0) | 1134 | 3.85 | 0 | 0.0 | -35 | 0.12 | 29459 | 21.25 | 21.2 | 22.75 | 20.85 |
| 2021-11-19 | 8.04 (-0.26) | 0.14 (-0.06) | 0.38 (-0.03) | -1090 | 7.16 | -279 | 1.83 | -103 | 0.68 | 15217 | 21.05 | 22.25 | 22.25 | 21.0 |
| 2021-11-12 | 8.3 (-1.07) | 0.2 (-0.05) | 0.41 (+0.03) | -4647 | 12.68 | -220 | 0.6 | 136 | 0.37 | 36640 | 22.15 | 21.6 | 22.7 | 21.45 |
| 2021-11-05 | 9.37 (-0.19) | 0.25 (-0.06) | 0.38 (+0.02) | -234 | 1.27 | -299 | 1.62 | 90 | 0.49 | 18418 | 21.2 | 21.35 | 21.8 | 20.9 |
| 2021-10-29 | 9.56 (+0.83) | 0.31 (-0.37) | 0.36 (-0.01) | 4456 | 19.84 | -1675 | 7.46 | -48 | 0.21 | 22464 | 21.2 | 21.9 | 22.3 | 20.8 |
| 2021-10-22 | 8.73 (-0.48) | 0.68 (-0.18) | 0.37 (-0.07) | -1817 | 7.76 | -842 | 3.59 | -337 | 1.44 | 23426 | 21.9 | 22.95 | 23.65 | 21.7 |
| 2021-10-15 | 9.21 (+1.34) | 0.86 (-0.45) | 0.44 (-0.05) | 6478 | 32.48 | -2016 | 10.11 | -214 | 1.07 | 19944 | 22.75 | 23.0 | 23.5 | 21.85 |
| 2021-10-08 | 7.87 (+1.51) | 1.31 (-0.5) | 0.49 (-0.04) | 7658 | 24.99 | -2292 | 7.48 | -170 | 0.55 | 30643 | 22.95 | 24.25 | 24.4 | 22.2 |
| 2021-10-01 | 6.36 (+0.3) | 1.81 (-0.19) | 0.53 (-0.08) | 1830 | 8.4 | -200 | 0.92 | -385 | 1.77 | 21789 | 24.05 | 24.75 | 25.35 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 6.06 (+0.02) | 2.0 (0.0) | 0.61 (-0.08) | 1420 | 8.53 | 0 | 0.0 | -357 | 2.14 | 16653 | 24.75 | 24.25 | 25.55 | 24.2 |
| 2021-09-17 | 6.04 (+0.43) | 2.0 (+0.11) | 0.69 (-0.06) | 1082 | 2.26 | 510 | 1.06 | -269 | 0.56 | 47888 | 25.5 | 26.1 | 27.25 | 25.5 |
| 2021-09-10 | 5.61 (+0.02) | 1.89 (+0.04) | 0.75 (-0.01) | 370 | 0.64 | 150 | 0.26 | -49 | 0.08 | 57989 | 26.05 | 26.15 | 26.8 | 24.5 |
| 2021-09-03 | 5.59 (-0.27) | 1.85 (-0.08) | 0.76 (+0.07) | -2013 | 2.06 | -348 | 0.36 | 314 | 0.32 | 97555 | 26.35 | 26.3 | 27.75 | 25.75 |
| 2021-08-27 | 5.86 (-0.37) | 1.93 (+0.06) | 0.69 (-0.08) | -1455 | 1.57 | 287 | 0.31 | -386 | 0.42 | 92566 | 26.0 | 25.0 | 27.4 | 24.85 |
| 2021-08-20 | 6.23 (+0.55) | 1.87 (+0.05) | 0.77 (-0.43) | 2187 | 1.83 | 223 | 0.19 | -1938 | 1.62 | 119772 | 24.6 | 27.7 | 28.3 | 22.6 |
| 2021-08-13 | 5.68 (-0.17) | 1.82 (+0.42) | 1.2 (+0.31) | -2000 | 0.89 | 1916 | 0.85 | 1396 | 0.62 | 225598 | 27.55 | 27.8 | 29.75 | 26.8 |
| 2021-08-06 | 5.85 (-0.69) | 1.4 (+0.61) | 0.89 (+0.05) | -3923 | 2.65 | 2793 | 1.89 | 246 | 0.17 | 148041 | 26.95 | 27.75 | 29.65 | 26.0 |
| 2021-07-30 | 6.54 (-0.46) | 0.79 (+0.22) | 0.84 (-0.01) | -2132 | 0.95 | 978 | 0.44 | -74 | 0.03 | 224218 | 27.2 | 26.8 | 29.3 | 24.6 |
| 2021-07-23 | 7.0 (-0.51) | 0.57 (+0.13) | 0.85 (+0.31) | -3759 | 2.02 | 600 | 0.32 | 1420 | 0.76 | 186407 | 26.7 | 25.8 | 28.0 | 25.0 |
| 2021-07-16 | 7.51 (+0.6) | 0.44 (+0.34) | 0.54 (+0.01) | 1769 | 2.41 | 1563 | 2.13 | 16 | 0.02 | 73335 | 25.1 | 26.05 | 26.5 | 22.35 |
| 2021-07-09 | 6.91 (-0.22) | 0.1 (+0.01) | 0.53 (+0.05) | -1081 | 1.3 | 56 | 0.07 | 231 | 0.28 | 83460 | 24.65 | 26.4 | 27.5 | 24.1 |
| 2021-07-02 | 7.13 (-2.08) | 0.09 (+0.09) | 0.48 (+0.13) | -11060 | 2.87 | 405 | 0.1 | 612 | 0.16 | 385759 | 25.65 | 21.3 | 29.5 | 21.3 |
| 2021-06-25 | 9.21 (-0.16) | 0.0 (0.0) | 0.35 (+0.08) | -301 | 1.04 | 0 | 0.0 | 341 | 1.18 | 28903 | 20.85 | 20.1 | 21.75 | 19.55 |
| 2021-06-18 | 9.37 (+0.12) | 0.0 (0.0) | 0.27 (-0.06) | 768 | 7.68 | 0 | 0.0 | -250 | 2.5 | 9999 | 20.25 | 21.4 | 21.4 | 20.0 |
| 2021-06-11 | 9.25 (+0.98) | 0.0 (0.0) | 0.33 (-0.06) | 1139 | 6.65 | 0 | 0.0 | -309 | 1.8 | 17128 | 20.4 | 21.6 | 21.85 | 19.75 |
| 2021-06-04 | 8.27 (-0.73) | 0.0 (0.0) | 0.39 (+0.06) | -3523 | 4.18 | 0 | 0.0 | 320 | 0.38 | 84183 | 21.7 | 19.8 | 23.2 | 19.7 |
| 2021-05-28 | 9.0 (-0.01) | 0.0 (0.0) | 0.33 (+0.05) | 45 | 0.3 | 0 | 0.0 | 210 | 1.42 | 14823 | 19.4 | 18.9 | 20.3 | 18.25 |
| 2021-05-21 | 9.01 (+0.49) | 0.0 (0.0) | 0.28 (-0.11) | 3430 | 14.22 | 0 | 0.0 | -518 | 2.15 | 24127 | 19.15 | 16.55 | 19.3 | 16.3 |
| 2021-05-14 | 8.52 (+0.4) | 0.0 (0.0) | 0.39 (-0.06) | 3863 | 4.93 | 0 | 0.0 | -250 | 0.32 | 78432 | 17.55 | 21.95 | 23.1 | 17.5 |
| 2021-05-07 | 8.12 (-0.2) | 0.0 (0.0) | 0.45 (-0.02) | 502 | 0.88 | 0 | 0.0 | -139 | 0.24 | 57199 | 21.2 | 21.65 | 22.4 | 19.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 8.32 (+0.25) | 0.0 (0.0) | 0.47 (+0.04) | 1319 | 4.58 | 0 | 0.0 | 212 | 0.74 | 28817 | 21.2 | 20.7 | 21.65 | 20.3 |
| 2021-04-23 | 8.07 (-0.04) | 0.0 (0.0) | 0.43 (+0.08) | -1106 | 0.89 | 0 | 0.0 | 393 | 0.32 | 124609 | 20.8 | 21.8 | 23.65 | 20.1 |
| 2021-04-16 | 8.11 (-0.31) | 0.0 (0.0) | 0.35 (+0.2) | -2390 | 1.97 | 0 | 0.0 | 909 | 0.75 | 121331 | 21.5 | 18.2 | 22.45 | 18.0 |
| 2021-04-09 | 8.42 (+0.61) | 0.0 (0.0) | 0.15 (+0.04) | 2677 | 10.94 | 0 | 0.0 | 173 | 0.71 | 24476 | 18.05 | 17.25 | 18.8 | 17.2 |
| 2021-04-01 | 7.81 (+0.19) | 0.0 (0.0) | 0.11 (+0.02) | 894 | 28.59 | 0 | 0.0 | 89 | 2.85 | 3127 | 17.05 | 16.85 | 17.2 | 16.8 |
| 2021-03-26 | 7.62 (-0.21) | 0.0 (0.0) | 0.09 (+0.02) | -257 | 9.41 | 0 | 0.0 | 93 | 3.41 | 2731 | 16.7 | 16.8 | 17.2 | 16.6 |
| 2021-03-19 | 7.83 (-0.07) | 0.0 (0.0) | 0.07 (-0.01) | -466 | 13.63 | 0 | 0.0 | -22 | 0.64 | 3419 | 16.8 | 17.15 | 17.3 | 16.7 |
| 2021-03-12 | 7.9 (+0.04) | 0.0 (0.0) | 0.08 (+0.01) | 33 | 0.53 | 0 | 0.0 | 29 | 0.47 | 6208 | 17.1 | 17.25 | 17.45 | 17.0 |
| 2021-03-05 | 7.86 (-0.16) | 0.0 (0.0) | 0.07 (0.0) | -875 | 6.89 | 0 | 0.0 | 26 | 0.2 | 12701 | 17.2 | 17.15 | 17.95 | 16.85 |
| 2021-02-26 | 8.02 (-0.35) | 0.0 (0.0) | 0.07 (+0.02) | -1469 | 8.67 | 0 | 0.0 | 70 | 0.41 | 16949 | 17.15 | 16.2 | 17.8 | 16.2 |
| 2021-02-19 | 8.37 (+0.06) | 0.0 (0.0) | 0.05 (-0.01) | 254 | 17.21 | 0 | 0.0 | -11 | 0.75 | 1476 | 16.2 | 15.75 | 16.3 | 15.7 |
| 2021-02-05 | 8.31 (-0.05) | 0.0 (0.0) | 0.06 (-0.02) | 153 | 9.82 | 0 | 0.0 | -101 | 6.48 | 1558 | 15.6 | 15.4 | 15.7 | 15.35 |
| 2021-01-29 | 8.36 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -152 | 7.76 | 0 | 0.0 | -9 | 0.46 | 1958 | 15.4 | 15.5 | 15.8 | 15.15 |
| 2021-01-22 | 8.35 (-0.14) | 0.0 (0.0) | 0.08 (-0.04) | -771 | 24.09 | 0 | 0.0 | -178 | 5.56 | 3201 | 15.4 | 15.85 | 15.95 | 15.15 |
| 2021-01-15 | 8.49 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | -618 | 12.07 | 0 | 0.0 | 5 | 0.1 | 5119 | 15.85 | 16.85 | 16.85 | 15.7 |
| 2021-01-08 | 8.47 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -389 | 7.57 | 0 | 0.0 | -7 | 0.14 | 5142 | 16.85 | 17.35 | 17.75 | 16.8 |
| 2020-12-31 | 8.52 (+0.05) | 0.0 (0.0) | 0.12 (+0.01) | 187 | 3.61 | 0 | 0.0 | 20 | 0.39 | 5177 | 17.2 | 17.15 | 17.75 | 16.9 |
| 2020-12-25 | 8.47 (0.0) | 0.0 (0.0) | 0.11 (+0.03) | -48 | 0.31 | 0 | 0.0 | 132 | 0.85 | 15558 | 17.15 | 17.05 | 18.5 | 16.8 |
| 2020-12-18 | 8.47 (-0.15) | 0.0 (0.0) | 0.08 (+0.04) | -757 | 7.09 | 0 | 0.0 | 192 | 1.8 | 10676 | 17.0 | 16.8 | 18.2 | 16.65 |
| 2020-12-11 | 8.62 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -190 | 1.52 | 0 | 0.0 | 9 | 0.07 | 12532 | 16.75 | 16.25 | 17.5 | 16.05 |
| 2020-12-04 | 8.65 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -135 | 3.9 | 0 | 0.0 | -5 | 0.14 | 3463 | 16.25 | 16.25 | 16.5 | 16.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 8.68 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -42 | 1.94 | 0 | 0.0 | 0 | 0.0 | 2163 | 16.25 | 15.9 | 16.35 | 15.9 |
| 2020-11-20 | 8.69 (-0.02) | 0.0 (0.0) | 0.04 (-0.02) | -53 | 1.84 | 0 | 0.0 | -71 | 2.47 | 2876 | 15.9 | 15.55 | 16.15 | 15.5 |
| 2020-11-13 | 8.71 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | -30 | 1.51 | 0 | 0.0 | 54 | 2.72 | 1985 | 15.55 | 15.4 | 15.65 | 15.35 |
| 2020-11-06 | 8.7 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -194 | 21.25 | 0 | 0.0 | -6 | 0.66 | 913 | 15.4 | 15.35 | 15.5 | 15.15 |
| 2020-10-30 | 8.72 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -199 | 19.64 | 0 | 0.0 | -13 | 1.28 | 1013 | 15.4 | 15.4 | 15.55 | 15.3 |
| 2020-10-23 | 8.75 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 27 | 1.86 | 0 | 0.0 | -32 | 2.2 | 1455 | 15.4 | 15.55 | 15.65 | 15.3 |
| 2020-10-16 | 8.75 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -153 | 9.5 | 0 | 0.0 | 2 | 0.12 | 1611 | 15.55 | 15.65 | 15.8 | 15.5 |
| 2020-10-08 | 8.76 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 31 | 3.89 | 0 | 0.0 | 0 | 0.0 | 797 | 15.65 | 15.6 | 15.9 | 15.6 |
| 2020-09-30 | 8.76 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -81 | 16.14 | 0 | 0.0 | -4 | 0.8 | 502 | 15.6 | 15.4 | 15.65 | 15.4 |
| 2020-09-25 | 8.77 (-0.07) | 0.0 (0.0) | 0.06 (-0.03) | -490 | 24.85 | 0 | 0.0 | -167 | 8.47 | 1972 | 15.4 | 16.15 | 16.15 | 15.3 |
| 2020-09-18 | 8.84 (-0.06) | 0.0 (0.0) | 0.09 (-0.01) | -265 | 18.64 | 0 | 0.0 | -30 | 2.11 | 1422 | 16.15 | 16.3 | 16.45 | 16.05 |
| 2020-09-11 | 8.9 (-0.09) | 0.0 (0.0) | 0.1 (-0.01) | -153 | 3.29 | 0 | 0.0 | -29 | 0.62 | 4654 | 16.3 | 16.15 | 17.3 | 16.1 |
| 2020-09-04 | 8.99 (+0.05) | 0.0 (0.0) | 0.11 (+0.01) | 274 | 12.17 | 0 | 0.0 | 49 | 2.18 | 2252 | 16.1 | 15.8 | 16.2 | 15.8 |
| 2020-08-28 | 8.94 (+0.04) | 0.0 (0.0) | 0.1 (+0.02) | 165 | 9.55 | 0 | 0.0 | 92 | 5.33 | 1727 | 15.8 | 15.4 | 16.0 | 15.4 |
| 2020-08-21 | 8.9 (+0.02) | 0.0 (0.0) | 0.08 (+0.03) | 113 | 4.8 | 0 | 0.0 | 139 | 5.91 | 2353 | 15.4 | 15.35 | 15.95 | 15.3 |
| 2020-08-14 | 8.88 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 117 | 9.16 | 0 | 0.0 | 2 | 0.16 | 1277 | 15.35 | 15.35 | 15.45 | 15.25 |
| 2020-08-07 | 8.82 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 46 | 4.11 | 0 | 0.0 | -34 | 3.04 | 1119 | 15.35 | 15.5 | 15.55 | 15.25 |
| 2020-07-31 | 8.77 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -84 | 7.19 | 0 | 0.0 | -4 | 0.34 | 1168 | 15.45 | 15.7 | 15.7 | 15.25 |
| 2020-07-24 | 8.79 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -86 | 7.5 | 0 | 0.0 | 0 | 0.0 | 1146 | 15.55 | 15.65 | 15.7 | 15.5 |
| 2020-07-17 | 8.81 (-0.01) | 0.0 (0.0) | 0.05 (-0.02) | -74 | 5.43 | 0 | 0.0 | -60 | 4.4 | 1364 | 15.65 | 15.8 | 15.85 | 15.6 |
| 2020-07-10 | 8.82 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 50 | 2.85 | 0 | 0.0 | -36 | 2.05 | 1757 | 15.8 | 15.95 | 16.05 | 15.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 8.81 (+0.03) | 0.0 (0.0) | 0.07 (-0.01) | 7 | 0.25 | 0 | 0.0 | -31 | 1.12 | 2778 | 15.95 | 15.9 | 16.05 | 15.65 |
| 2020-06-24 | 8.78 (-0.04) | 0.0 (0.0) | 0.08 (-0.06) | -114 | 6.07 | 0 | 0.0 | -296 | 15.76 | 1878 | 15.9 | 15.8 | 16.1 | 15.8 |
| 2020-06-19 | 8.82 (-0.26) | 0.0 (0.0) | 0.14 (+0.09) | -1051 | 31.55 | 0 | 0.0 | 452 | 13.57 | 3331 | 16.2 | 16.3 | 16.9 | 16.2 |
| 2020-06-12 | 9.08 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 7 | 0.42 | 0 | 0.0 | 0 | 0.0 | 1650 | 16.3 | 17.1 | 17.1 | 15.85 |
| 2020-06-05 | 9.06 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 361 | 20.01 | 0 | 0.0 | 0 | 0.0 | 1804 | 17.05 | 16.35 | 17.1 | 16.25 |
| 2020-05-29 | 8.99 (-0.31) | 0.0 (0.0) | 0.05 (0.0) | -28 | 1.79 | 0 | 0.0 | -6 | 0.38 | 1565 | 16.3 | 16.5 | 16.5 | 16.15 |
| 2020-05-22 | 9.3 (-0.07) | 0.0 (0.0) | 0.05 (+0.01) | -260 | 8.44 | 0 | 0.0 | 41 | 1.33 | 3081 | 16.55 | 16.55 | 16.85 | 16.4 |
| 2020-05-15 | 9.37 (-0.05) | 0.0 (0.0) | 0.04 (-0.03) | -339 | 12.62 | 0 | 0.0 | -137 | 5.1 | 2687 | 16.6 | 16.6 | 16.8 | 16.4 |
| 2020-05-08 | 9.42 (-0.03) | 0.0 (0.0) | 0.07 (-0.02) | -157 | 8.25 | 0 | 0.0 | -88 | 4.62 | 1903 | 16.6 | 16.0 | 16.6 | 15.95 |
| 2020-04-30 | 9.45 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 138 | 5.33 | 0 | 0.0 | 12 | 0.46 | 2587 | 16.15 | 15.45 | 16.15 | 15.35 |
| 2020-04-24 | 9.42 (-0.03) | 0.0 (0.0) | 0.09 (+0.02) | -156 | 7.75 | 0 | 0.0 | 79 | 3.92 | 2013 | 15.45 | 15.6 | 15.65 | 14.9 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 7.44 (-1.24) | 4.71 (+1.0) | 0.01 (-0.04) | -10952 | 31.97 | 6038 | 17.62 | -376 | 1.1 | 34261 | 45.5 | 47.6 | 48.45 | 44.3 |
| 2024-11-29 | 8.68 (-0.17) | 3.71 (+0.52) | 0.05 (+0.03) | -3953 | 5.37 | 3178 | 4.32 | 220 | 0.3 | 73604 | 47.25 | 46.4 | 49.9 | 46.0 |
| 2024-10-30 | 8.85 (-0.44) | 3.19 (+0.47) | 0.02 (-0.1) | -3175 | 8.67 | 1247 | 3.41 | -634 | 1.73 | 36607 | 45.85 | 48.0 | 48.65 | 45.1 |
| 2024-09-30 | 9.29 (-0.02) | 2.72 (+0.79) | 0.12 (+0.12) | 2281 | 5.39 | 4750 | 11.23 | -30 | 0.07 | 42301 | 48.3 | 48.2 | 48.3 | 44.7 |
| 2024-08-30 | 9.31 (+0.64) | 1.93 (+0.51) | 0.0 (-0.07) | 5543 | 8.59 | 3100 | 4.81 | -1118 | 1.73 | 64512 | 47.85 | 47.6 | 49.5 | 43.3 |
| 2024-07-31 | 8.67 (+0.46) | 1.42 (-0.06) | 0.07 (-0.41) | -4228 | 4.1 | 2892 | 2.8 | -2468 | 2.39 | 103242 | 47.05 | 48.4 | 50.3 | 45.65 |
| 2024-06-28 | 8.21 (-0.75) | 1.48 (-0.69) | 0.48 (-0.03) | 2699 | 2.2 | -4166 | 3.4 | -228 | 0.19 | 122429 | 48.4 | 52.9 | 54.0 | 48.35 |
| 2024-05-31 | 8.96 (-1.47) | 2.17 (+0.43) | 0.51 (-0.38) | -7091 | 2.35 | 2597 | 0.86 | -2289 | 0.76 | 301157 | 52.6 | 54.6 | 59.0 | 51.6 |
| 2024-04-30 | 10.43 (+0.31) | 1.74 (+1.74) | 0.89 (+0.72) | -929 | 0.29 | 8831 | 2.8 | 4371 | 1.39 | 315328 | 54.2 | 49.5 | 56.2 | 49.1 |
| 2024-03-29 | 10.12 (-2.09) | 0.0 (0.0) | 0.17 (+0.17) | 3172 | 2.63 | -1125 | 0.93 | 1011 | 0.84 | 120614 | 49.3 | 47.65 | 50.8 | 47.05 |
| 2024-02-29 | 12.21 (-0.13) | 0.0 (-0.87) | 0.0 (-0.02) | -1541 | 2.75 | -5401 | 9.64 | -723 | 1.29 | 56035 | 47.0 | 47.75 | 48.1 | 45.45 |
| 2024-01-31 | 12.34 (0.0) | 0.87 (-1.46) | 0.02 (-0.08) | -1088 | 1.38 | -2951 | 3.73 | -2382 | 3.01 | 79013 | 47.6 | 49.1 | 49.4 | 45.7 |
| 2023-12-29 | 12.34 (-2.97) | 2.33 (+1.38) | 0.1 (-0.62) | -16023 | 7.48 | 6851 | 3.2 | -3046 | 1.42 | 214205 | 48.85 | 48.85 | 54.3 | 48.4 |
| 2023-11-30 | 15.31 (+0.08) | 0.95 (+0.03) | 0.72 (+0.72) | 3493 | 2.66 | 145 | 0.11 | 3028 | 2.31 | 131313 | 48.7 | 45.0 | 48.8 | 44.2 |
| 2023-10-31 | 15.23 (-1.72) | 0.92 (-0.55) | 0.0 (0.0) | -13678 | 12.15 | 2012 | 1.79 | -1486 | 1.32 | 112594 | 44.6 | 45.8 | 46.9 | 42.7 |
| 2023-09-28 | 16.95 (-0.15) | 1.47 (-0.57) | 0.0 (-0.02) | -3808 | 2.23 | -2818 | 1.65 | -2216 | 1.3 | 171048 | 45.45 | 45.6 | 48.5 | 44.75 |
| 2023-08-31 | 17.1 (-1.01) | 2.04 (-5.37) | 0.02 (-1.12) | -3147 | 1.17 | -26617 | 9.87 | -10453 | 3.87 | 269764 | 45.15 | 53.9 | 54.8 | 44.5 |
| 2023-07-31 | 18.11 (-2.35) | 7.41 (-4.46) | 1.14 (+0.9) | -18026 | 6.02 | -23075 | 7.71 | 2808 | 0.94 | 299348 | 53.4 | 58.1 | 61.0 | 51.7 |
| 2023-06-30 | 20.46 (+0.99) | 11.87 (+2.68) | 0.24 (+0.21) | 4853 | 1.52 | 12687 | 3.96 | 1044 | 0.33 | 320183 | 57.6 | 55.7 | 61.8 | 55.3 |
| 2023-05-31 | 19.47 (-4.59) | 9.19 (-1.83) | 0.03 (-0.11) | -18794 | 4.34 | -4172 | 0.96 | -1028 | 0.24 | 432698 | 55.7 | 59.9 | 60.2 | 50.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 24.06 (-3.29) | 11.02 (+1.31) | 0.14 (+0.14) | -16046 | 3.34 | 5974 | 1.24 | -4176 | 0.87 | 480413 | 58.8 | 51.8 | 63.2 | 51.0 |
| 2023-03-31 | 27.35 (+1.6) | 9.71 (+0.06) | 0.0 (-0.96) | 8326 | 1.82 | 1010 | 0.22 | -11356 | 2.48 | 457599 | 51.4 | 44.7 | 54.7 | 42.5 |
| 2023-02-24 | 25.75 (+0.82) | 9.65 (-0.88) | 0.96 (+0.44) | 3307 | 1.23 | -4021 | 1.5 | 1985 | 0.74 | 268036 | 45.05 | 37.85 | 45.4 | 37.85 |
| 2023-01-31 | 24.93 (+1.49) | 10.53 (-1.74) | 0.52 (+0.52) | 6477 | 4.75 | -7937 | 5.82 | 2391 | 1.75 | 136309 | 37.85 | 37.0 | 38.15 | 34.9 |
| 2022-12-30 | 23.44 (+5.48) | 12.27 (+3.39) | 0.0 (-0.58) | 25720 | 6.93 | 11476 | 3.09 | -3536 | 0.95 | 370911 | 37.15 | 33.25 | 38.1 | 31.8 |
| 2022-11-30 | 17.96 (+7.8) | 8.88 (-0.51) | 0.58 (-0.08) | 37854 | 11.2 | -2340 | 0.69 | -354 | 0.1 | 337988 | 33.0 | 28.25 | 34.2 | 28.15 |
| 2022-10-31 | 10.16 (-2.92) | 9.39 (+4.38) | 0.66 (-0.41) | -14834 | 4.56 | 14510 | 4.46 | -1878 | 0.58 | 325390 | 28.4 | 29.1 | 31.95 | 27.85 |
| 2022-09-30 | 13.08 (-3.08) | 5.01 (+1.99) | 1.07 (-0.1) | -13541 | 7.15 | 9111 | 4.81 | -455 | 0.24 | 189265 | 29.55 | 28.35 | 30.7 | 27.2 |
| 2022-08-31 | 16.16 (-2.75) | 3.02 (-3.26) | 1.17 (+0.4) | -12627 | 6.52 | -14896 | 7.69 | 1827 | 0.94 | 193790 | 28.45 | 31.15 | 32.15 | 28.25 |
| 2022-07-29 | 18.91 (+1.67) | 6.28 (-0.01) | 0.77 (+0.32) | 6821 | 2.25 | -78 | 0.03 | 1472 | 0.49 | 303449 | 31.2 | 25.15 | 31.6 | 22.9 |
| 2022-06-30 | 17.24 (+3.87) | 6.29 (-1.8) | 0.45 (-0.93) | 17589 | 10.96 | -5093 | 3.17 | -4235 | 2.64 | 160508 | 25.1 | 29.45 | 30.35 | 24.75 |
| 2022-05-31 | 13.37 (+0.09) | 8.09 (+3.33) | 1.38 (+0.34) | -43 | 0.01 | 15210 | 3.07 | 1523 | 0.31 | 495477 | 29.4 | 28.95 | 32.6 | 27.15 |
| 2022-04-29 | 13.28 (-2.46) | 4.76 (+4.36) | 1.04 (+0.52) | -12173 | 1.72 | 19941 | 2.82 | 2375 | 0.34 | 706778 | 28.9 | 24.95 | 34.6 | 24.95 |
| 2022-03-31 | 15.74 (+5.61) | 0.4 (+0.14) | 0.52 (-0.07) | 26169 | 11.77 | -51 | 0.02 | -326 | 0.15 | 222407 | 25.3 | 24.85 | 27.0 | 23.85 |
| 2022-02-25 | 10.13 (+1.6) | 0.26 (+0.12) | 0.59 (+0.13) | 8396 | 9.84 | 551 | 0.65 | 626 | 0.73 | 85308 | 23.9 | 20.4 | 24.3 | 20.4 |
| 2022-01-26 | 8.53 (-0.08) | 0.14 (-0.05) | 0.46 (-0.05) | -193 | 0.59 | -219 | 0.67 | -237 | 0.72 | 32823 | 20.2 | 21.9 | 22.05 | 20.1 |
| 2021-12-30 | 8.61 (+0.48) | 0.19 (+0.05) | 0.51 (+0.14) | 2397 | 3.28 | 219 | 0.3 | 623 | 0.85 | 73135 | 21.95 | 21.0 | 22.8 | 20.9 |
| 2021-11-30 | 8.13 (-1.43) | 0.14 (-0.17) | 0.37 (+0.01) | -5276 | 5.07 | -798 | 0.77 | 69 | 0.07 | 104054 | 20.95 | 21.35 | 22.75 | 20.55 |
| 2021-10-29 | 9.56 (+3.24) | 0.31 (-1.5) | 0.36 (-0.22) | 16250 | 15.9 | -6825 | 6.68 | -995 | 0.97 | 102218 | 21.2 | 25.0 | 25.0 | 20.8 |
| 2021-09-30 | 6.32 (-0.83) | 1.81 (-0.14) | 0.58 (-0.3) | -2440 | 1.27 | 4 | 0.0 | -1410 | 0.73 | 191957 | 25.05 | 27.2 | 27.75 | 24.0 |
| 2021-08-31 | 7.15 (+0.61) | 1.95 (+1.16) | 0.88 (+0.04) | 463 | 0.07 | 5327 | 0.85 | 208 | 0.03 | 630158 | 27.2 | 27.75 | 29.75 | 22.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 6.54 (-1.51) | 0.79 (+0.7) | 0.84 (+0.28) | -10430 | 1.48 | 3197 | 0.45 | 1189 | 0.17 | 705912 | 27.2 | 28.1 | 29.5 | 22.35 |
| 2021-06-30 | 8.05 (-1.05) | 0.09 (+0.09) | 0.56 (+0.23) | -8160 | 2.15 | 405 | 0.11 | 1104 | 0.29 | 379637 | 27.5 | 20.3 | 27.65 | 19.55 |
| 2021-05-31 | 9.1 (+0.78) | 0.0 (0.0) | 0.33 (-0.14) | 8250 | 4.52 | 0 | 0.0 | -683 | 0.37 | 182428 | 20.0 | 21.65 | 23.1 | 16.3 |
| 2021-04-29 | 8.32 (+0.49) | 0.0 (0.0) | 0.47 (+0.38) | 464 | 0.15 | 0 | 0.0 | 1778 | 0.59 | 299916 | 21.2 | 17.1 | 23.65 | 17.0 |
| 2021-03-31 | 7.83 (-0.19) | 0.0 (0.0) | 0.09 (+0.02) | -635 | 2.31 | 0 | 0.0 | 124 | 0.45 | 27507 | 17.05 | 17.15 | 17.95 | 16.6 |
| 2021-02-26 | 8.02 (-0.34) | 0.0 (0.0) | 0.07 (-0.01) | -1062 | 5.31 | 0 | 0.0 | -42 | 0.21 | 19984 | 17.15 | 15.4 | 17.8 | 15.35 |
| 2021-01-29 | 8.36 (-0.16) | 0.0 (0.0) | 0.08 (-0.04) | -1930 | 12.52 | 0 | 0.0 | -189 | 1.23 | 15421 | 15.4 | 17.35 | 17.75 | 15.15 |
| 2020-12-31 | 8.52 (-0.16) | 0.0 (0.0) | 0.12 (+0.08) | -946 | 2.04 | 0 | 0.0 | 348 | 0.75 | 46421 | 17.2 | 16.4 | 18.5 | 16.05 |
| 2020-11-30 | 8.68 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | -316 | 3.54 | 0 | 0.0 | -23 | 0.26 | 8924 | 16.35 | 15.35 | 16.5 | 15.15 |
| 2020-10-30 | 8.72 (-0.04) | 0.0 (0.0) | 0.05 (-0.01) | -294 | 6.03 | 0 | 0.0 | -43 | 0.88 | 4878 | 15.4 | 15.6 | 15.9 | 15.3 |
| 2020-09-30 | 8.76 (-0.2) | 0.0 (0.0) | 0.06 (-0.04) | -848 | 8.42 | 0 | 0.0 | -211 | 2.1 | 10067 | 15.6 | 16.1 | 17.3 | 15.3 |
| 2020-08-31 | 8.96 (+0.19) | 0.0 (0.0) | 0.1 (+0.05) | 574 | 7.96 | 0 | 0.0 | 229 | 3.17 | 7214 | 16.05 | 15.5 | 16.2 | 15.25 |
| 2020-07-31 | 8.77 (-0.02) | 0.0 (0.0) | 0.05 (-0.03) | -137 | 1.94 | 0 | 0.0 | -120 | 1.7 | 7068 | 15.45 | 15.8 | 16.05 | 15.25 |
| 2020-06-30 | 8.79 (-0.2) | 0.0 (0.0) | 0.08 (+0.03) | -847 | 8.63 | 0 | 0.0 | 145 | 1.48 | 9810 | 15.8 | 16.35 | 17.1 | 15.75 |
| 2020-05-29 | 8.99 (-0.46) | 0.0 (0.0) | 0.05 (-0.04) | -784 | 8.49 | 0 | 0.0 | -190 | 2.06 | 9237 | 16.3 | 16.0 | 16.85 | 15.95 |
| 2020-04-30 | 9.45 (-0.01) | 0.0 (0.0) | 0.09 (+0.05) | -401 | 4.46 | 0 | 0.0 | 227 | 2.52 | 9001 | 16.15 | 15.25 | 16.15 | 14.85 |
| 2020-03-31 | 9.46 (-0.27) | 0.0 (0.0) | 0.04 (0.0) | -1002 | 4.77 | 0 | 0.0 | -23 | 0.11 | 20996 | 15.25 | 16.7 | 17.05 | 13.0 |
| 2020-02-27 | 9.73 (-0.05) | 0.0 (-0.09) | 0.04 (0.0) | -511 | 5.48 | -500 | 5.36 | 5 | 0.05 | 9332 | 16.85 | 17.2 | 17.45 | 16.6 |
| 2020-01-31 | 9.78 () | 0.09 () | 0.04 () | -211 | 5.02 | -100 | 2.38 | -87 | 2.07 | 4201 | 17.5 | 18.5 | 18.6 | 17.2 |
