| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 → | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-07-29 | 0.11, 612 (0.0) | 1.18, 880 (0.0) | 1.3, 5 (0.0) | 3.79, 9 (0.0) | 4.02, 4 (0.0) | 88.16, 7 (0.0) | 946 | |||||
| 2022-07-22 | 0.11, 612 (0.0) | 1.18, 880 (0.0) | 1.3, 5 (0.0) | 3.79, 9 (0.0) | 4.02, 4 (0.0) | 88.16, 7 (0.0) | 946 | |||||
| 2022-07-15 | 0.11, 612 (0.0) | 1.18, 880 (0.0) | 1.3, 5 (0.0) | 3.79, 9 (0.0) | 4.02, 4 (0.0) | 88.16, 7 (0.0) | 946 | |||||
| 2022-07-08 | 0.11, 612 (-0.01) | 1.18, 880 (-0.0) | 1.3, 5 (-0.2) | 3.79, 9 (+0.86) | 4.02, 4 (+0.68) | 88.16, 7 (-1.16) | 946 | 190張 | 24.65 | 24.65 | 24.7 | 24.65 |
| 2022-07-01 | 0.12, 618 (0.0) | 1.18, 889 (-0.05) | 1.5, 6 (-0.03) | 2.93, 7 (0.0) | 3.34, 3 (-0.03) | 89.32, 7 (+0.17) | 958 | 122張 | 24.65 | 24.65 | 24.65 | 24.65 |
| 2022-06-24 | 0.12, 616 (0.0) | 1.23, 897 (0.0) | 1.53, 6 (-0.26) | 2.93, 7 (0.0) | 3.37, 3 (-0.02) | 89.15, 7 (+0.2) | 966 | 116張 | 24.65 | 24.7 | 24.7 | 24.65 |
| 2022-06-17 | 0.12, 616 (0.0) | 1.23, 900 (-0.02) | 1.79, 7 (+0.21) | 2.93, 7 (-0.45) | 3.39, 3 (-0.07) | 88.95, 7 (+0.44) | 969 | 371張 | 24.65 | 24.65 | 24.65 | 24.65 |
| 2022-06-10 | 0.12, 632 (0.0) | 1.25, 922 (-0.07) | 1.58, 6 (+0.28) | 3.38, 8 (-0.36) | 3.46, 3 (0.0) | 88.51, 7 (+0.32) | 993 | 187張 | 24.65 | 24.65 | 24.65 | 24.65 |
| 2022-06-02 | 0.12, 644 (0.0) | 1.32, 944 (0.0) | 1.3, 5 (+0.3) | 3.74, 9 (-0.36) | 3.46, 3 (-0.03) | 88.19, 7 (+0.2) | 1017 | 151張 | 24.65 | 24.65 | 24.7 | 24.65 |
| 2022-05-27 | 0.12, 647 (0.0) | 1.32, 954 (-0.03) | 1.0, 4 (0.0) | 4.1, 10 (-0.07) | 3.49, 3 (0.0) | 87.99, 7 (+0.1) | 1030 | 45張 | 24.65 | 24.65 | 24.65 | 24.65 |
| 2022-05-20 | 0.12, 647 (0.0) | 1.35, 957 (-0.04) | 1.0, 4 (0.0) | 4.17, 10 (-0.08) | 3.49, 3 (0.0) | 87.89, 7 (+0.13) | 1033 | 108張 | 24.65 | 24.65 | 24.7 | 24.65 |
| 2022-05-13 | 0.12, 646 (0.0) | 1.39, 962 (-0.03) | 1.0, 4 (0.0) | 4.25, 10 (-0.13) | 3.49, 3 (0.0) | 87.76, 7 (+0.26) | 1038 | 153張 | 24.65 | 24.65 | 24.65 | 24.65 |
| 2022-05-06 | 0.12, 646 (0.0) | 1.42, 967 (-0.06) | 1.0, 4 (0.0) | 4.38, 10 (+0.58) | 3.49, 3 (-0.68) | 87.5, 7 (+0.23) | 1046 | 184張 | 24.65 | 24.65 | 24.8 | 24.65 |
| 2022-04-29 | 0.12, 645 (0.0) | 1.48, 977 (-0.03) | 1.0, 4 (0.0) | 3.8, 9 (-0.03) | 4.17, 4 (0.0) | 87.27, 7 (+0.19) | 1057 | 146張 | 24.65 | 24.65 | 24.7 | 24.65 |
| 2022-04-22 | 0.12, 647 (0.0) | 1.51, 984 (-0.03) | 1.0, 4 (-0.18) | 3.83, 9 (-0.09) | 4.17, 4 (0.0) | 87.08, 7 (+0.28) | 1066 | 143張 | 24.65 | 24.65 | 24.7 | 24.65 |
| 2022-04-15 | 0.12, 651 (0.0) | 1.54, 1001 (-0.05) | 1.18, 5 (0.0) | 3.92, 9 (-0.06) | 4.17, 4 (0.0) | 86.8, 7 (+0.3) | 1085 | 228張 | 24.65 | 24.65 | 24.7 | 24.65 |
| 2022-04-08 | 0.12, 651 (0.0) | 1.59, 1012 (+0.03) | 1.18, 5 (-0.44) | 3.98, 9 (+0.11) | 4.17, 4 (-1.49) | 86.5, 7 (+1.73) | 1098 | 635張 | 24.65 | 24.65 | 24.65 | 24.65 |
| 2022-04-01 | 0.12, 649 (0.0) | 1.56, 1015 (-0.07) | 1.62, 7 (-0.29) | 3.87, 9 (-0.01) | 5.66, 6 (0.0) | 84.77, 6 (+0.4) | 1104 | 242張 | 24.65 | 24.65 | 24.75 | 24.65 |
| 2022-03-25 | 0.12, 657 (-0.02) | 1.63, 1046 (-0.16) | 1.91, 8 (+0.23) | 3.88, 9 (-0.34) | 5.66, 6 (0.0) | 84.37, 6 (+0.35) | 1139 | 353張 | 24.7 | 24.9 | 24.9 | 24.65 |
| 2022-03-18 | 0.14, 700 (0.0) | 1.79, 1130 (-0.23) | 1.68, 7 (-0.06) | 4.22, 10 (-0.92) | 5.66, 6 (+0.68) | 84.02, 6 (+1.89) | 1225 | 1763張 | 24.65 | 24.65 | 25.4 | 24.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-03-11 | 0.14, 687 (0.0) | 2.02, 1146 (-0.1) | 1.74, 7 (+0.05) | 5.14, 12 (0.0) | 4.98, 5 (0.0) | 82.13, 6 (0.0) | 1271 | 1342張 | 24.7 | 21.5 | 24.9 | 20.7 |
| 2022-03-04 | 0.14, 694 (0.0) | 2.12, 1173 (-0.01) | 1.69, 7 (+0.04) | 5.14, 12 (-0.01) | 4.98, 5 (0.0) | 82.13, 6 (0.0) | 1299 | 35張 | 20.85 | 20.7 | 21.75 | 20.7 |
| 2022-02-25 | 0.14, 694 (0.0) | 2.13, 1178 (-0.08) | 1.65, 7 (+0.02) | 5.15, 12 (0.0) | 4.98, 5 (0.0) | 82.13, 6 (0.0) | 1305 | 91張 | 20.7 | 20.75 | 21.5 | 20.65 |
| 2022-02-18 | 0.14, 687 (0.0) | 2.21, 1193 (+0.01) | 1.63, 7 (+0.19) | 5.15, 12 (0.0) | 4.98, 5 (0.0) | 82.13, 6 (0.0) | 1317 | 85張 | 20.75 | 20.95 | 20.95 | 20.05 |
| 2022-02-11 | 0.14, 688 (0.0) | 2.2, 1192 (-0.01) | 1.44, 6 (0.0) | 5.15, 12 (0.0) | 4.98, 5 (0.0) | 82.13, 6 (0.0) | 1318 | 21張 | 20.5 | 20.5 | 21.1 | 20.15 |
| 2022-01-28 | 0.14, 688 (0.0) | 2.21, 1195 (-0.05) | 1.44, 6 (0.0) | 5.15, 12 (0.0) | 4.98, 5 (0.0) | 82.13, 6 (0.0) | 1321 | 36張 | 20.05 | 20.0 | 20.85 | 19.9 |
| 2022-01-21 | 0.14, 686 (0.0) | 2.26, 1202 (-0.04) | 1.44, 6 (0.0) | 5.15, 12 (0.0) | 4.98, 5 (0.0) | 82.13, 6 (0.0) | 1327 | 68張 | 19.9 | 19.6 | 19.9 | 19.55 |
| 2022-01-14 | 0.14, 685 (0.0) | 2.3, 1206 (-0.02) | 1.44, 6 (0.0) | 5.15, 12 (0.0) | 4.98, 5 (0.0) | 82.13, 6 (0.0) | 1333 | 86張 | 19.6 | 19.6 | 19.7 | 19.5 |
| 2022-01-07 | 0.14, 688 (0.0) | 2.32, 1211 (-0.01) | 1.44, 6 (0.0) | 5.15, 12 (0.0) | 4.98, 5 (0.0) | 82.13, 6 (0.0) | 1336 | 49張 | 19.5 | 19.7 | 19.7 | 19.45 |
| 2021-12-30 | 0.14, 688 (0.0) | 2.33, 1217 (0.0) | 1.44, 6 (0.0) | 5.15, 12 (0.0) | 4.98, 5 (0.0) | 82.13, 6 (0.0) | 1342 | 33張 | 19.8 | 19.9 | 19.95 | 19.45 |
| 2021-12-24 | 0.14, 690 (0.0) | 2.33, 1216 (-0.0) | 1.44, 6 (0.0) | 5.15, 12 (0.0) | 4.98, 5 (0.0) | 82.13, 6 (0.0) | 1342 | 85張 | 19.8 | 20.7 | 20.7 | 19.65 |
| 2021-12-17 | 0.14, 693 (0.0) | 2.33, 1216 (0.0) | 1.44, 6 (-0.17) | 5.15, 12 (0.0) | 4.98, 5 (0.0) | 82.13, 6 (0.0) | 1341 | 88張 | 21.0 | 20.5 | 21.0 | 19.65 |
| 2021-12-10 | 0.14, 696 (0.0) | 2.33, 1225 (-0.06) | 1.61, 7 (-0.05) | 5.15, 12 (-0.62) | 4.98, 5 (+0.64) | 82.13, 6 (0.0) | 1350 | 77張 | 20.5 | 20.05 | 20.5 | 19.95 |
| 2021-12-03 | 0.14, 697 (0.0) | 2.39, 1228 (+0.01) | 1.66, 7 (-0.01) | 5.77, 13 (+0.08) | 4.34, 4 (0.0) | 82.13, 6 (0.0) | 1350 | 101張 | 20.35 | 19.7 | 20.4 | 19.7 |
| 2021-11-26 | 0.14, 693 (0.0) | 2.38, 1231 (-0.03) | 1.67, 7 (-0.01) | 5.69, 13 (+0.09) | 4.34, 4 (0.0) | 82.13, 6 (0.0) | 1356 | 89張 | 19.7 | 20.0 | 20.05 | 19.6 |
| 2021-11-19 | 0.14, 691 (0.0) | 2.41, 1236 (-0.01) | 1.68, 7 (-0.35) | 5.6, 13 (+1.02) | 4.34, 4 (-0.65) | 82.13, 6 (+0.19) | 1362 | 79張 | 19.95 | 19.85 | 20.0 | 19.45 |
| 2021-11-12 | 0.14, 695 (0.0) | 2.42, 1245 (-0.03) | 2.03, 8 (+0.01) | 4.58, 11 (+0.05) | 4.99, 5 (0.0) | 81.94, 12 (0.0) | 1378 | 43張 | 19.85 | 19.95 | 20.0 | 19.8 |
| 2021-11-05 | 0.14, 696 (0.0) | 2.45, 1250 (-0.07) | 2.02, 8 (-0.07) | 4.53, 11 (+0.32) | 4.99, 5 (0.0) | 81.94, 12 (0.0) | 1384 | 94張 | 19.75 | 19.7 | 19.9 | 19.2 |
| 2021-10-29 | 0.14, 698 (0.0) | 2.52, 1268 (+0.01) | 2.09, 8 (+0.31) | 4.21, 10 (+0.04) | 4.99, 5 (0.0) | 81.94, 12 (-0.18) | 1404 | 144張 | 19.7 | 19.8 | 20.4 | 19.4 |
| 2021-10-22 | 0.14, 698 (0.0) | 2.51, 1264 (+0.01) | 1.78, 7 (-0.24) | 4.17, 10 (+0.02) | 4.99, 5 (0.0) | 82.12, 12 (+0.1) | 1403 | 129張 | 19.8 | 19.8 | 20.1 | 19.75 |
| 2021-10-15 | 0.14, 700 (0.0) | 2.5, 1271 (-0.02) | 2.02, 8 (-0.03) | 4.15, 10 (0.0) | 4.99, 5 (0.0) | 82.02, 12 (+0.08) | 1411 | 60張 | 19.9 | 19.9 | 20.0 | 19.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-10-08 | 0.14, 699 (0.0) | 2.52, 1278 (-0.09) | 2.05, 8 (+0.25) | 4.15, 10 (-0.31) | 4.99, 5 (0.0) | 81.94, 12 (+0.18) | 1418 | 182張 | 20.0 | 19.85 | 20.0 | 19.5 |
| 2021-10-01 | 0.14, 700 (0.0) | 2.61, 1294 (-0.08) | 1.8, 7 (+0.05) | 4.46, 11 (-0.06) | 4.99, 5 (0.0) | 81.76, 12 (+0.2) | 1434 | 359張 | 19.85 | 19.9 | 21.25 | 19.6 |
| 2021-09-24 | 0.14, 700 (0.0) | 2.69, 1312 (-0.06) | 1.75, 7 (+0.01) | 4.52, 11 (-0.02) | 4.99, 5 (0.0) | 81.56, 12 (+0.07) | 1454 | 137張 | 19.85 | 19.8 | 20.5 | 19.6 |
| 2021-09-17 | 0.14, 701 (0.0) | 2.75, 1319 (-0.09) | 1.74, 7 (0.0) | 4.54, 11 (-0.03) | 4.99, 5 (0.0) | 81.49, 12 (+0.12) | 1461 | 235張 | 20.1 | 19.7 | 20.5 | 19.2 |
| 2021-09-10 | 0.14, 709 (0.0) | 2.84, 1341 (-0.07) | 1.74, 7 (+0.03) | 4.57, 11 (0.0) | 4.99, 5 (0.0) | 81.37, 12 (+0.08) | 1482 | 236張 | 19.2 | 19.6 | 19.6 | 19.0 |
| 2021-09-03 | 0.14, 709 (0.0) | 2.91, 1377 (+0.06) | 1.71, 7 (-0.04) | 4.57, 11 (-0.01) | 4.99, 5 (0.0) | 81.29, 12 (-0.19) | 1518 | 2251張 | 19.65 | 22.6 | 22.95 | 19.5 |
| 2021-08-27 | 0.14, 701 (0.0) | 2.85, 1330 (-0.03) | 1.75, 7 (0.0) | 4.58, 11 (0.0) | 4.99, 5 (0.0) | 81.48, 12 (+0.01) | 1465 | 530張 | 20.9 | 19.0 | 20.9 | 18.7 |
| 2021-08-20 | 0.14, 699 (0.0) | 2.88, 1337 (-0.03) | 1.75, 7 (0.0) | 4.58, 11 (0.0) | 4.99, 5 (0.0) | 81.47, 12 (+0.07) | 1472 | 168張 | 18.9 | 19.0 | 19.05 | 18.5 |
| 2021-08-13 | 0.14, 702 (0.0) | 2.91, 1349 (-0.06) | 1.75, 7 (+0.01) | 4.58, 11 (-0.01) | 4.99, 5 (0.0) | 81.4, 12 (+0.09) | 1485 | 165張 | 19.0 | 18.6 | 19.1 | 18.35 |
| 2021-08-06 | 0.14, 700 (0.0) | 2.97, 1363 (-0.05) | 1.74, 7 (0.0) | 4.59, 11 (+0.02) | 4.99, 5 (0.0) | 81.31, 12 (+0.14) | 1500 | 174張 | 18.75 | 18.65 | 18.75 | 18.4 |
| 2021-07-30 | 0.14, 703 (0.0) | 3.02, 1376 (-0.02) | 1.74, 7 (0.0) | 4.57, 11 (0.0) | 4.99, 5 (0.0) | 81.17, 12 (+0.07) | 1515 | 147張 | 18.65 | 18.7 | 18.85 | 18.45 |
| 2021-07-23 | 0.14, 704 (0.0) | 3.04, 1380 (-0.0) | 1.74, 7 (-0.01) | 4.57, 11 (+0.03) | 4.99, 5 (0.0) | 81.1, 12 (-0.03) | 1520 | 233張 | 18.85 | 18.9 | 18.95 | 18.5 |
| 2021-07-16 | 0.14, 703 (0.0) | 3.04, 1383 (-0.05) | 1.75, 7 (-0.29) | 4.54, 11 (+0.39) | 4.99, 5 (0.0) | 81.13, 12 (-0.03) | 1523 | 243張 | 18.7 | 18.5 | 19.2 | 18.2 |
| 2021-07-09 | 0.14, 704 (0.0) | 3.09, 1395 (+0.01) | 2.04, 8 (+0.08) | 4.15, 10 (0.0) | 4.99, 5 (0.0) | 81.16, 12 (0.0) | 1535 | 199張 | 18.35 | 18.8 | 18.8 | 18.3 |
| 2021-07-02 | 0.14, 703 (0.0) | 3.08, 1400 (-0.01) | 1.96, 8 (+0.22) | 4.15, 10 (0.0) | 4.99, 5 (0.0) | 81.16, 12 (-0.2) | 1544 | 418張 | 18.7 | 18.85 | 19.0 | 18.3 |
| 2021-06-25 | 0.14, 702 (0.0) | 3.09, 1398 (0.0) | 1.74, 7 (0.0) | 4.15, 10 (0.0) | 4.99, 5 (-0.78) | 81.36, 12 (+0.77) | 1541 | 726張 | 18.8 | 19.0 | 19.5 | 18.6 |
| 2021-06-18 | 0.14, 701 (0.0) | 3.09, 1399 (-0.2) | 1.74, 7 (0.0) | 4.15, 10 (0.0) | 5.77, 6 (0.0) | 80.59, 12 (+0.14) | 1543 | 257張 | 19.0 | 19.0 | 19.2 | 18.5 |
| 2021-06-11 | 0.14, 704 (0.0) | 3.29, 1446 (+0.28) | 1.74, 7 (-0.2) | 4.15, 10 (-0.05) | 5.77, 6 (0.0) | 80.45, 12 (+0.03) | 1589 | 1963張 | 19.2 | 20.75 | 21.7 | 19.05 |
| 2021-06-04 | 0.14, 702 (0.0) | 3.01, 1371 (-0.03) | 1.94, 8 (+0.2) | 4.2, 10 (-0.38) | 5.77, 6 (+0.07) | 80.42, 12 (+0.18) | 1517 | 603張 | 19.6 | 17.65 | 19.6 | 17.4 |
| 2021-05-28 | 0.14, 701 (0.0) | 3.04, 1366 (-0.01) | 1.74, 7 (0.0) | 4.58, 11 (-0.04) | 5.7, 6 (-0.06) | 80.24, 12 (+0.26) | 1512 | 240張 | 17.65 | 18.0 | 18.0 | 17.4 |
| 2021-05-21 | 0.14, 701 (0.0) | 3.05, 1370 (-0.07) | 1.74, 7 (-0.04) | 4.62, 11 (-0.09) | 5.76, 6 (0.0) | 79.98, 12 (+0.29) | 1517 | 303張 | 18.0 | 17.2 | 18.0 | 16.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-05-14 | 0.14, 701 (0.0) | 3.12, 1384 (-0.24) | 1.78, 7 (0.0) | 4.71, 11 (0.0) | 5.76, 6 (0.0) | 79.69, 12 (+0.23) | 1534 | 433張 | 17.6 | 18.15 | 18.35 | 16.6 |
| 2021-05-07 | 0.14, 701 (0.0) | 3.36, 1433 (-0.14) | 1.78, 7 (+0.28) | 4.71, 11 (-0.36) | 5.76, 6 (0.0) | 79.46, 12 (+0.3) | 1582 | 819張 | 18.15 | 19.4 | 19.4 | 16.75 |
| 2021-04-29 | 0.14, 698 (0.0) | 3.5, 1464 (+0.46) | 1.5, 6 (-0.31) | 5.07, 12 (+0.01) | 5.76, 6 (+0.06) | 79.16, 12 (-0.97) | 1616 | 1530張 | 19.35 | 20.0 | 20.0 | 18.7 |
| 2021-04-23 | 0.14, 691 (0.0) | 3.04, 1338 (+0.49) | 1.81, 7 (+0.15) | 5.06, 12 (-0.13) | 5.7, 6 (-0.02) | 80.13, 13 (-0.52) | 1477 | 3035張 | 19.85 | 20.0 | 26.8 | 19.85 |
| 2021-04-16 | 0.14, 689 (0.0) | 2.55, 1236 (0.0) | 1.66, 7 (0.0) | 5.19, 12 (-0.04) | 5.72, 6 (-0.06) | 80.65, 13 (+0.01) | 1375 | 413張 | 19.7 | 16.7 | 20.1 | 16.7 |
| 2021-04-09 | 0.14, 692 (0.0) | 2.55, 1239 (-0.02) | 1.66, 7 (+0.16) | 5.23, 12 (-0.01) | 5.78, 6 (-0.01) | 80.64, 13 (+0.17) | 1375 | 136張 | 16.75 | 16.8 | 16.8 | 16.7 |
| 2021-04-01 | 0.14, 694 (0.0) | 2.57, 1243 (-0.04) | 1.5, 6 (-0.31) | 5.24, 12 (0.0) | 5.79, 6 (0.0) | 80.47, 13 (+0.21) | 1379 | 165張 | 16.75 | 16.7 | 16.8 | 16.65 |
| 2021-03-26 | 0.14, 691 (0.0) | 2.61, 1242 (-0.02) | 1.81, 8 (-0.17) | 5.24, 12 (+0.04) | 5.79, 6 (-0.01) | 80.26, 13 (+0.2) | 1378 | 184張 | 16.75 | 16.65 | 16.8 | 16.6 |
| 2021-03-19 | 0.14, 689 (0.0) | 2.63, 1248 (-0.07) | 1.98, 8 (-0.13) | 5.2, 12 (+0.01) | 5.8, 6 (0.0) | 80.06, 13 (+0.23) | 1385 | 178張 | 16.65 | 16.65 | 16.75 | 16.5 |
| 2021-03-12 | 0.14, 688 (0.0) | 2.7, 1257 (-0.0) | 2.11, 8 (+0.61) | 5.19, 12 (-0.72) | 5.8, 6 (-0.01) | 79.83, 13 (+0.16) | 1396 | 184張 | 16.65 | 16.4 | 16.75 | 16.4 |
| 2021-03-05 | 0.14, 690 (0.0) | 2.7, 1269 (+0.08) | 1.5, 6 (-0.31) | 5.91, 14 (+0.27) | 5.81, 6 (-0.04) | 79.67, 13 (+0.1) | 1411 | 129張 | 16.4 | 16.1 | 16.45 | 15.95 |
| 2021-02-26 | 0.14, 693 (0.0) | 2.62, 1260 (-0.02) | 1.81, 7 (0.0) | 5.64, 13 (0.0) | 5.85, 6 (+0.03) | 79.57, 13 (+0.06) | 1405 | 178張 | 15.95 | 15.7 | 15.95 | 15.7 |
| 2021-02-19 | 0.14, 695 (0.0) | 2.64, 1259 (0.0) | 1.81, 7 (0.0) | 5.64, 13 (0.0) | 5.82, 6 (0.0) | 79.51, 13 (+0.02) | 1407 | 83張 | 15.7 | 15.8 | 15.8 | 15.7 |
| 2021-02-05 | 0.14, 694 (0.0) | 2.64, 1256 (-0.03) | 1.81, 7 (0.0) | 5.64, 13 (-0.01) | 5.82, 6 (0.0) | 79.49, 13 (+0.03) | 1404 | 151張 | 15.7 | 15.65 | 15.75 | 15.5 |
| 2021-01-29 | 0.14, 696 (0.0) | 2.67, 1259 (-0.01) | 1.81, 7 (0.0) | 5.65, 13 (+0.76) | 5.82, 6 (-0.25) | 79.46, 13 (-0.25) | 1407 | 165張 | 15.7 | 15.7 | 15.7 | 15.4 |
| 2021-01-22 | 0.14, 695 (0.0) | 2.68, 1261 (-0.01) | 1.81, 7 (-0.31) | 4.89, 11 (0.0) | 6.07, 6 (+0.01) | 79.71, 13 (+0.31) | 1408 | 166張 | 15.65 | 15.6 | 15.7 | 15.45 |
| 2021-01-15 | 0.14, 691 (0.0) | 2.69, 1262 (-0.01) | 2.12, 8 (+0.31) | 4.89, 11 (-0.34) | 6.06, 6 (+0.03) | 79.4, 13 (+0.02) | 1409 | 125張 | 15.6 | 15.5 | 15.7 | 15.5 |
| 2021-01-08 | 0.14, 690 (0.0) | 2.7, 1266 (-0.01) | 1.81, 7 (0.0) | 5.23, 12 (0.0) | 6.03, 6 (+0.04) | 79.38, 13 (-0.09) | 1412 | 172張 | 15.5 | 15.7 | 15.75 | 15.5 |
| 2020-12-31 | 0.14, 687 (0.0) | 2.71, 1268 (0.0) | 1.81, 7 (-0.19) | 5.23, 12 (0.0) | 5.99, 6 (+0.05) | 79.47, 13 (-0.05) | 1412 | 107張 | 15.7 | 15.65 | 15.7 | 15.6 |
| 2020-12-25 | 0.14, 687 (0.0) | 2.71, 1271 (-0.03) | 2.0, 8 (0.0) | 5.23, 12 (-0.6) | 5.94, 6 (+0.68) | 79.52, 13 (-0.06) | 1414 | 132張 | 15.5 | 15.3 | 15.65 | 15.25 |
| 2020-12-18 | 0.14, 685 (0.0) | 2.74, 1274 (+0.01) | 2.0, 8 (0.0) | 5.83, 13 (+0.07) | 5.26, 5 (0.0) | 79.58, 13 (-0.08) | 1417 | 151張 | 15.45 | 15.7 | 15.75 | 15.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2020-12-11 | 0.14, 684 (0.0) | 2.73, 1270 (-0.04) | 2.0, 8 (0.0) | 5.76, 13 (+0.07) | 5.26, 5 (0.0) | 79.66, 13 (-0.04) | 1413 | 139張 | 15.7 | 15.8 | 15.85 | 15.6 |
| 2020-12-04 | 0.14, 682 (0.0) | 2.77, 1274 (+0.01) | 2.0, 8 (-1.11) | 5.69, 13 (+1.36) | 5.26, 5 (+1.38) | 79.7, 13 (-1.69) | 1417 | 164張 | 15.85 | 16.0 | 16.1 | 15.55 |
| 2020-11-27 | 0.14, 681 (0.0) | 2.76, 1267 (0.0) | 3.11, 12 (0.0) | 4.33, 10 (+0.04) | 3.88, 4 (0.0) | 81.39, 14 (-0.06) | 1410 | 128張 | 15.75 | 15.75 | 15.75 | 15.5 |
| 2020-11-20 | 0.14, 680 (0.0) | 2.76, 1264 (+0.01) | 3.11, 12 (0.0) | 4.29, 10 (+0.06) | 3.88, 4 (0.0) | 81.45, 14 (+0.02) | 1407 | 146張 | 15.65 | 15.5 | 15.7 | 15.5 |
| 2020-11-13 | 0.14, 680 (0.0) | 2.75, 1265 (-0.03) | 3.11, 12 (-0.31) | 4.23, 10 (+0.1) | 3.88, 4 (0.0) | 81.43, 14 (+0.16) | 1409 | 194張 | 15.5 | 15.5 | 15.5 | 15.45 |
| 2020-11-06 | 0.14, 680 (0.0) | 2.78, 1270 (-0.02) | 3.42, 13 (+0.02) | 4.13, 10 (-0.11) | 3.88, 4 (0.0) | 81.27, 14 (+0.08) | 1416 | 140張 | 15.5 | 15.5 | 15.55 | 15.45 |
| 2020-10-30 | 0.14, 680 (0.0) | 2.8, 1278 (-0.03) | 3.4, 13 (+0.03) | 4.24, 10 (+0.04) | 3.88, 4 (0.0) | 81.19, 14 (-0.04) | 1423 | 175張 | 15.5 | 15.65 | 15.65 | 15.2 |
| 2020-10-23 | 0.14, 681 (0.0) | 2.83, 1283 (-0.01) | 3.37, 13 (-0.24) | 4.2, 10 (+0.31) | 3.88, 4 (0.0) | 81.23, 14 (-0.05) | 1429 | 145張 | 15.65 | 15.6 | 15.65 | 15.55 |
| 2020-10-16 | 0.14, 681 (0.0) | 2.84, 1287 (-0.02) | 3.61, 14 (+0.31) | 3.89, 9 (0.0) | 3.88, 4 (0.0) | 81.28, 14 (-0.16) | 1433 | 171張 | 15.6 | 15.55 | 15.65 | 15.45 |
| 2020-09-30 | 0.14, 678 (0.0) | 2.86, 1292 (+0.01) | 3.3, 13 (-0.13) | 3.89, 9 (0.0) | 3.88, 4 (0.0) | 81.44, 14 (-0.01) | 1438 | 64張 | 15.5 | 15.45 | 15.5 | 15.45 |
| 2020-09-25 | 0.14, 678 (0.0) | 2.85, 1293 (-0.04) | 3.43, 14 (+0.05) | 3.89, 9 (0.0) | 3.88, 4 (0.0) | 81.45, 14 (0.0) | 1440 | 111張 | 15.5 | 15.45 | 15.5 | 15.35 |
| 2020-09-18 | 0.14, 677 (0.0) | 2.89, 1299 (-0.05) | 3.38, 14 (+0.21) | 3.89, 9 (0.0) | 3.88, 4 (0.0) | 81.45, 14 (-0.02) | 1447 | 144張 | 15.5 | 15.45 | 15.5 | 15.25 |
| 2020-09-11 | 0.14, 679 (0.0) | 2.94, 1306 (-0.03) | 3.17, 13 (+0.17) | 3.89, 9 (-0.01) | 3.88, 4 (0.0) | 81.47, 14 (-0.01) | 1454 | 122張 | 15.45 | 15.4 | 15.5 | 15.15 |
| 2020-09-04 | 0.14, 678 (0.0) | 2.97, 1309 (-0.01) | 3.0, 12 (+0.31) | 3.9, 9 (-0.39) | 3.88, 4 (0.0) | 81.48, 14 (+0.07) | 1457 | 143張 | 15.4 | 15.4 | 15.45 | 15.2 |
| 2020-08-28 | 0.14, 679 (0.0) | 2.98, 1311 (-0.04) | 2.69, 11 (0.0) | 4.29, 10 (-0.08) | 3.88, 4 (0.0) | 81.41, 14 (+0.05) | 1459 | 141張 | 15.4 | 15.3 | 15.45 | 15.2 |
| 2020-08-21 | 0.14, 673 (0.0) | 3.02, 1311 (-0.03) | 2.69, 11 (-0.03) | 4.37, 10 (0.0) | 3.88, 4 (0.0) | 81.36, 14 (+0.02) | 1459 | 140張 | 15.4 | 15.3 | 15.4 | 15.05 |
| 2020-08-14 | 0.14, 672 (0.0) | 3.05, 1318 (-0.01) | 2.72, 11 (-0.03) | 4.37, 10 (+0.62) | 3.88, 4 (-0.68) | 81.34, 14 (+0.06) | 1467 | 188張 | 15.4 | 15.25 | 15.4 | 15.0 |
| 2020-08-07 | 0.14, 673 (0.0) | 3.06, 1324 (-0.03) | 2.75, 11 (0.0) | 3.75, 9 (0.0) | 4.56, 5 (-0.1) | 81.28, 14 (+0.07) | 1475 | 195張 | 15.4 | 15.25 | 15.4 | 15.05 |
| 2020-07-31 | 0.14, 673 (0.0) | 3.09, 1327 (-0.01) | 2.75, 11 (-0.32) | 3.75, 9 (+0.31) | 4.66, 5 (0.0) | 81.21, 14 (-0.02) | 1478 | 125張 | 15.4 | 15.1 | 15.4 | 15.0 |
| 2020-07-24 | 0.14, 675 (0.0) | 3.1, 1332 (-0.01) | 3.07, 12 (0.0) | 3.44, 8 (0.0) | 4.66, 5 (0.0) | 81.23, 14 (+0.05) | 1483 | 127張 | 15.1 | 15.15 | 15.15 | 15.05 |
| 2020-07-17 | 0.14, 672 (0.0) | 3.11, 1336 (-0.03) | 3.07, 12 (+0.26) | 3.44, 8 (0.0) | 4.66, 5 (0.0) | 81.18, 14 (-0.19) | 1489 | 90張 | 15.15 | 15.55 | 15.55 | 15.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2020-07-10 | 0.14, 673 (0.0) | 3.14, 1342 (-0.02) | 2.81, 11 (-0.01) | 3.44, 8 (0.0) | 4.66, 5 (-0.79) | 81.37, 14 (+0.93) | 1496 | 636張 | 15.5 | 15.5 | 15.6 | 15.05 |
| 2020-07-03 | 0.14, 670 (0.0) | 3.16, 1344 (-0.05) | 2.82, 11 (-0.17) | 3.44, 8 (0.0) | 5.45, 6 (0.0) | 80.44, 14 (+0.15) | 1500 | 110張 | 15.3 | 15.5 | 15.6 | 15.3 |
| 2020-06-24 | 0.14, 671 (0.0) | 3.21, 1352 (-0.04) | 2.99, 12 (-0.1) | 3.44, 8 (0.0) | 5.45, 6 (0.0) | 80.29, 14 (+0.27) | 1508 | 109張 | 15.7 | 15.5 | 15.8 | 15.5 |
| 2020-06-12 | 0.14, 669 (0.0) | 3.25, 1358 (-0.05) | 3.09, 12 (-0.18) | 3.44, 8 (0.0) | 5.45, 6 (0.0) | 80.02, 14 (+0.15) | 1516 | 125張 | 15.45 | 15.55 | 15.65 | 15.1 |
| 2020-06-05 | 0.14, 671 (0.0) | 3.3, 1371 (-0.01) | 3.27, 13 (-0.03) | 3.44, 8 (0.0) | 5.45, 6 (0.0) | 79.87, 14 (+0.08) | 1531 | 152張 | 15.55 | 15.55 | 15.6 | 15.4 |
| 2020-05-29 | 0.14, 673 (0.0) | 3.31, 1372 (-0.05) | 3.3, 13 (+0.03) | 3.44, 8 (0.0) | 5.45, 6 (+0.01) | 79.79, 14 (+0.16) | 1535 | 214張 | 15.55 | 15.5 | 16.6 | 15.4 |
| 2020-05-22 | 0.14, 674 (0.0) | 3.36, 1387 (-0.03) | 3.27, 13 (-0.01) | 3.44, 8 (0.0) | 5.44, 6 (-0.01) | 79.63, 14 (+0.01) | 1552 | 132張 | 15.5 | 15.3 | 15.6 | 14.9 |
| 2020-05-15 | 0.14, 674 (0.0) | 3.39, 1393 (-0.02) | 3.28, 13 (-0.08) | 3.44, 8 (0.0) | 5.45, 6 (-0.04) | 79.62, 14 (+0.1) | 1559 | 193張 | 15.3 | 15.2 | 15.4 | 15.2 |
| 2020-05-08 | 0.14, 674 (0.0) | 3.41, 1396 (-0.04) | 3.36, 13 (+0.26) | 3.44, 8 (-0.35) | 5.49, 6 (0.0) | 79.52, 14 (+0.17) | 1561 | 184張 | 15.25 | 15.25 | 15.25 | 14.8 |
| 2020-04-30 | 0.14, 674 (0.0) | 3.45, 1399 (-0.02) | 3.1, 12 (+0.2) | 3.79, 9 (+0.03) | 5.49, 6 (0.0) | 79.35, 14 (+0.13) | 1564 | 208張 | 15.3 | 15.1 | 15.3 | 15.1 |
| 2020-04-24 | 0.14, 677 (0.0) | 3.47, 1406 (-0.02) | 2.9, 11 (0.0) | 3.76, 9 (-0.01) | 5.49, 6 (0.0) | 79.22, 14 (-0.02) | 1575 | 173張 | 15.1 | 14.95 | 15.15 | 14.95 |
| 2020-04-17 | 0.14, 676 (0.0) | 3.49, 1409 (0.0) | 2.9, 11 (+0.04) | 3.77, 9 (+0.01) | 5.49, 6 (0.0) | 79.24, 14 (-0.02) | 1577 | 185張 | 14.95 | 15.0 | 15.05 | 14.8 |
| 2020-04-10 | 0.14, 675 (0.0) | 3.49, 1408 (-0.04) | 2.86, 11 (-0.01) | 3.76, 9 (0.0) | 5.49, 6 (0.0) | 79.26, 14 (+0.07) | 1575 | 116張 | 15.0 | 14.6 | 15.0 | 14.6 |
| 2020-04-01 | 0.14, 673 (0.0) | 3.53, 1413 (-0.02) | 2.87, 11 (-0.01) | 3.76, 9 (0.0) | 5.49, 6 (0.0) | 79.19, 14 (+0.03) | 1580 | 124張 | 14.85 | 14.45 | 15.0 | 14.35 |
| 2020-03-27 | 0.14, 674 (0.0) | 3.55, 1415 (-0.02) | 2.88, 11 (-0.31) | 3.76, 9 (+0.32) | 5.49, 6 (0.0) | 79.16, 14 (+0.03) | 1582 | 162張 | 14.45 | 13.95 | 14.6 | 13.8 |
| 2020-03-20 | 0.14, 673 (0.0) | 3.57, 1416 (-0.11) | 3.19, 12 (-0.17) | 3.44, 8 (0.0) | 5.49, 6 (0.0) | 79.13, 14 (+0.21) | 1584 | 253張 | 13.95 | 14.5 | 14.5 | 13.5 |
| 2020-03-13 | 0.14, 674 (0.0) | 3.68, 1443 (-0.0) | 3.36, 13 (+0.5) | 3.44, 8 (-0.33) | 5.49, 6 (0.0) | 78.92, 14 (+0.11) | 1613 | 265張 | 14.5 | 15.35 | 15.35 | 14.3 |
| 2020-03-06 | 0.14, 673 (0.0) | 3.68, 1446 (-0.07) | 2.86, 11 (-0.01) | 3.77, 9 (0.0) | 5.49, 6 (0.0) | 78.81, 14 (+0.06) | 1621 | 153張 | 15.35 | 15.35 | 15.7 | 15.0 |
| 2020-02-27 | 0.14, 672 (0.0) | 3.75, 1451 (-0.02) | 2.87, 11 (+0.01) | 3.77, 9 (0.0) | 5.49, 6 (0.0) | 78.75, 14 (+0.04) | 1624 | 120張 | 15.4 | 15.35 | 15.4 | 14.9 |
| 2020-02-21 | 0.14, 671 (0.0) | 3.77, 1454 (-0.01) | 2.86, 11 (+0.01) | 3.77, 9 (0.0) | 5.49, 6 (0.0) | 78.71, 14 (-0.02) | 1627 | 143張 | 15.35 | 15.45 | 15.5 | 15.35 |
| 2020-02-14 | 0.14, 671 (0.0) | 3.78, 1457 (+0.03) | 2.85, 11 (-0.01) | 3.77, 9 (+0.01) | 5.49, 6 (0.0) | 78.73, 14 (-0.07) | 1629 | 199張 | 15.45 | 15.4 | 15.55 | 15.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2020-02-07 | 0.14, 672 (0.0) | 3.75, 1448 (-0.01) | 2.86, 11 (-0.49) | 3.76, 9 (+0.44) | 5.49, 6 (0.0) | 78.8, 14 (+0.04) | 1620 | 198張 | 15.35 | 15.3 | 15.5 | 15.1 |
| 2020-01-31 | 0.14, 671 (-0.01) | 3.76, 1441 (-0.04) | 3.35, 13 (0.0) | 3.32, 8 (0.0) | 5.49, 6 (0.0) | 78.76, 14 (+0.02) | 1614 | 72張 | 15.4 | 15.4 | 15.45 | 15.3 |
| 2020-01-22 | 0.15, 673 (0.0) | 3.8, 1450 (+0.01) | 3.35, 13 (0.0) | 3.32, 8 (0.0) | 5.49, 6 (-1.53) | 78.74, 14 (+1.62) | 1622 | 55張 | 15.55 | 15.55 | 15.55 | 15.45 |
| 2020-01-17 | 0.15, 673 (0.0) | 3.79, 1447 (+0.09) | 3.35, 13 (0.0) | 3.32, 8 (0.0) | 7.02, 7 (+0.04) | 77.12, 13 (+0.04) | 1621 | 264張 | 15.55 | 15.45 | 15.6 | 15.35 |
| 2020-01-10 | 0.15, 673 (0.0) | 3.7, 1441 (+0.02) | 3.35, 13 (0.0) | 3.32, 8 (-0.02) | 6.98, 7 (-0.03) | 77.08, 13 (+0.05) | 1616 | 173張 | 15.4 | 15.5 | 15.6 | 15.35 |
| 2020-01-03 | 0.15, 674 (0.0) | 3.68, 1443 (+0.04) | 3.35, 13 (0.0) | 3.34, 8 (0.0) | 7.01, 7 (0.0) | 77.03, 13 (+0.09) | 1619 | 85張 | 15.45 | 15.45 | 15.5 | 15.35 |
| 2019-12-27 | 0.15, 676 (0.0) | 3.64, 1435 (0.0) | 3.35, 13 (+0.03) | 3.34, 8 (0.0) | 7.01, 7 (-1.5) | 76.94, 13 (+1.47) | 1613 | 32張 | 15.45 | 15.4 | 15.45 | 15.3 |
| 2019-12-20 | 0.15, 678 (0.0) | 3.64, 1444 (-0.02) | 3.32, 13 (+0.03) | 3.34, 8 (0.0) | 8.51, 8 (+0.05) | 75.47, 12 (-0.03) | 1622 | |||||
| 2019-12-13 | 0.15, 678 (0.0) | 3.66, 1439 (0.0) | 3.29, 13 (0.0) | 3.34, 8 (-0.01) | 8.46, 8 (+0.1) | 75.5, 12 (-0.13) | 1617 | |||||
| 2019-12-06 | 0.15, 679 (0.0) | 3.66, 1443 (0.0) | 3.29, 13 (0.0) | 3.35, 8 (-0.01) | 8.36, 8 (+0.05) | 75.63, 12 (-0.07) | 1623 | |||||
| 2019-11-29 | 0.15, 679 (0.0) | 3.66, 1446 (-0.06) | 3.29, 13 (+0.29) | 3.36, 8 (-0.88) | 8.31, 8 (+0.56) | 75.7, 12 (+0.19) | 1626 | |||||
| 2019-11-22 | 0.15, 681 (0.0) | 3.72, 1457 (-0.02) | 3.0, 12 (0.0) | 4.24, 10 (0.0) | 7.75, 7 (+0.06) | 75.51, 12 (-0.06) | 1637 | |||||
| 2019-11-15 | 0.15, 682 (0.0) | 3.74, 1463 (+0.02) | 3.0, 12 (0.0) | 4.24, 10 (-0.01) | 7.69, 7 (+0.08) | 75.57, 12 (-0.14) | 1643 | |||||
| 2019-11-08 | 0.15, 682 (0.0) | 3.72, 1459 (-0.03) | 3.0, 12 (0.0) | 4.25, 10 (-0.01) | 7.61, 7 (+0.03) | 75.71, 12 (-0.02) | 1639 | |||||
| 2019-11-01 | 0.15, 683 (0.0) | 3.75, 1461 (+0.01) | 3.0, 12 (0.0) | 4.26, 10 (0.0) | 7.58, 7 (+0.04) | 75.73, 12 (-0.05) | 1639 | |||||
| 2019-10-25 | 0.15, 681 (0.0) | 3.74, 1456 (0.0) | 3.0, 12 (0.0) | 4.26, 10 (-0.01) | 7.54, 7 (+0.01) | 75.78, 12 (+0.09) | 1635 | |||||
| 2019-10-18 | 0.15, 683 (0.0) | 3.74, 1461 (+0.01) | 3.0, 12 (0.0) | 4.27, 10 (0.0) | 7.53, 7 (+0.05) | 75.69, 12 (-0.07) | 1642 | |||||
| 2019-10-09 | 0.15, 683 (0.0) | 3.73, 1465 (-0.02) | 3.0, 12 (0.0) | 4.27, 10 (0.0) | 7.48, 7 (-0.02) | 75.76, 12 (+0.02) | 1647 | |||||
| 2019-10-04 | 0.15, 684 (0.0) | 3.75, 1469 (-0.03) | 3.0, 12 (0.0) | 4.27, 10 (0.0) | 7.5, 7 (-0.01) | 75.74, 12 (0.0) | 1652 |
