| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 → | 200-400張 → | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.31, 1451 (-0.01) | 10.67, 1782 (-0.02) | 9.01, 8 (0.0) | 2.21, 1 (0.0) | 4.06, 1 (0.0) | 63.05, 1 (0.0) | 1834 | 8張 | 31.95 | 31.55 | 32.65 | 29.9 |
| 2024-12-13 | 2.32, 1454 (0.0) | 10.69, 1786 (+0.01) | 9.01, 8 (0.0) | 2.21, 1 (0.0) | 4.06, 1 (0.0) | 63.05, 1 (0.0) | 1838 | 22張 | 30.5 | 32.4 | 33.1 | 26.55 |
| 2024-12-06 | 2.32, 1454 (0.0) | 10.68, 1784 (+0.1) | 9.01, 8 (0.0) | 2.21, 1 (0.0) | 4.06, 1 (+0.01) | 63.05, 1 (0.0) | 1836 | 25張 | 31.4 | 31.35 | 32.25 | 29.0 |
| 2024-11-29 | 2.32, 1455 (-0.02) | 10.58, 1786 (-0.11) | 9.01, 8 (0.0) | 2.21, 1 (0.0) | 4.05, 1 (0.0) | 63.05, 1 (0.0) | 1839 | 35張 | 31.4 | 33.85 | 35.1 | 28.35 |
| 2024-11-22 | 2.34, 1459 (+0.01) | 10.69, 1790 (+0.22) | 9.01, 8 (+0.03) | 2.21, 1 (-0.16) | 4.05, 1 (+0.19) | 63.05, 1 (0.0) | 1842 | 70張 | 33.35 | 35.1 | 36.25 | 30.0 |
| 2024-11-15 | 2.33, 1460 (0.0) | 10.47, 1787 (-0.09) | 8.98, 8 (+0.02) | 2.37, 1 (+0.04) | 3.86, 1 (0.0) | 63.05, 1 (0.0) | 1841 | 25張 | 36.0 | 35.05 | 36.0 | 35.05 |
| 2024-11-08 | 2.33, 1460 (0.0) | 10.56, 1793 (-0.02) | 8.96, 8 (+0.01) | 2.33, 1 (+0.03) | 3.86, 1 (0.0) | 63.05, 1 (0.0) | 1847 | 22張 | 38.0 | 38.95 | 42.15 | 36.95 |
| 2024-11-01 | 2.33, 1463 (0.0) | 10.58, 1796 (-0.07) | 8.95, 8 (+0.07) | 2.3, 1 (+0.05) | 3.86, 1 (0.0) | 63.05, 1 (0.0) | 1850 | 5張 | 37.75 | 38.1 | 38.1 | 37.5 |
| 2024-10-25 | 2.33, 1461 (-0.03) | 10.65, 1795 (-0.03) | 8.88, 8 (0.0) | 2.25, 1 (+0.02) | 3.86, 1 (0.0) | 63.05, 1 (0.0) | 1849 | 25張 | 38.25 | 36.2 | 40.0 | 35.55 |
| 2024-10-18 | 2.36, 1467 (0.0) | 10.68, 1801 (-0.08) | 8.88, 8 (+0.97) | 2.23, 1 (+0.03) | 3.86, 1 (0.0) | 63.05, 1 (0.0) | 1855 | 7張 | 39.0 | 39.0 | 39.0 | 39.0 |
| 2024-10-11 | 2.36, 1466 (+0.01) | 10.76, 1806 (+0.01) | 7.91, 7 (0.0) | 2.2, 1 (0.0) | 3.86, 1 (0.0) | 63.05, 1 (0.0) | 1860 | 8張 | 39.0 | 39.7 | 39.7 | 39.0 |
| 2024-10-04 | 2.35, 1472 (0.0) | 10.75, 1812 (-0.01) | 7.91, 7 (0.0) | 2.2, 1 (+0.01) | 3.86, 1 (0.0) | 63.05, 1 (0.0) | 1866 | 1張 | 37.1 | 37.1 | 37.1 | 37.1 |
| 2024-09-27 | 2.35, 1471 (-0.01) | 10.76, 1812 (-0.1) | 7.91, 7 (+0.06) | 2.19, 1 (+0.01) | 3.86, 1 (0.0) | 63.05, 1 (0.0) | 1866 | 8張 | 39.0 | 38.0 | 39.0 | 38.0 |
| 2024-09-20 | 2.36, 1472 (0.0) | 10.86, 1822 (-0.01) | 7.85, 7 (0.0) | 2.18, 1 (0.0) | 3.86, 1 (+0.01) | 63.05, 1 (0.0) | 1876 | 10張 | 38.7 | 37.0 | 38.7 | 36.2 |
| 2024-09-13 | 2.36, 1472 (-0.01) | 10.87, 1823 (+0.1) | 7.85, 7 (0.0) | 2.18, 1 (-3.85) | 3.85, 1 (+3.85) | 63.05, 1 (0.0) | 1877 | 27張 | 37.0 | 37.9 | 37.9 | 35.75 |
| 2024-09-06 | 2.37, 1476 (0.0) | 10.77, 1824 (-0.09) | 7.85, 7 (+0.13) | 6.03, 2 (+0.02) | 0.0, 0 (0.0) | 63.05, 1 (0.0) | 1879 | 38張 | 37.0 | 38.6 | 40.45 | 36.85 |
| 2024-08-30 | 2.37, 1471 (-0.01) | 10.86, 1825 (+0.08) | 7.72, 7 (+1.17) | 6.01, 2 (0.0) | 0.0, 0 (-8.21) | 63.05, 1 (+7.07) | 1881 | 103張 | 40.4 | 38.0 | 43.65 | 35.6 |
| 2024-08-23 | 2.38, 1479 (0.0) | 10.78, 1826 (-0.29) | 6.55, 6 (+1.04) | 6.01, 2 (+0.01) | 8.21, 1 (0.0) | 55.98, 1 (0.0) | 1882 | 27張 | 38.0 | 38.65 | 38.75 | 36.8 |
| 2024-08-16 | 2.38, 1477 (0.0) | 11.07, 1832 (-0.1) | 5.51, 5 (0.0) | 6.0, 2 (+0.01) | 8.21, 1 (0.0) | 55.98, 1 (0.0) | 1887 | 76張 | 38.75 | 39.85 | 39.9 | 35.65 |
| 2024-08-09 | 2.38, 1476 (-0.01) | 11.17, 1834 (-0.14) | 5.51, 5 (+0.03) | 5.99, 2 (+0.04) | 8.21, 1 (0.0) | 55.98, 1 (0.0) | 1890 | 144張 | 38.6 | 40.5 | 42.3 | 35.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 2.39, 1486 (-0.03) | 11.31, 1850 (-0.44) | 5.48, 5 (0.0) | 5.95, 2 (-0.03) | 8.21, 1 (0.0) | 55.98, 1 (0.0) | 1907 | 265張 | 44.0 | 47.0 | 50.0 | 41.9 |
| 2024-07-26 | 2.42, 1466 (-0.02) | 11.75, 1830 (+0.47) | 5.48, 5 (0.0) | 5.98, 2 (-0.03) | 8.21, 1 (0.0) | 55.98, 1 (0.0) | 1884 | 444張 | 47.5 | 38.8 | 50.6 | 38.5 |
| 2024-07-19 | 2.44, 1483 (+0.01) | 11.28, 1826 (-0.1) | 5.48, 5 (0.0) | 6.01, 2 (0.0) | 8.21, 1 (0.0) | 55.98, 1 (0.0) | 1883 | 204張 | 38.1 | 36.5 | 38.1 | 33.35 |
| 2024-07-12 | 2.43, 1484 (+0.01) | 11.38, 1840 (-0.22) | 5.48, 5 (0.0) | 6.01, 2 (+0.06) | 8.21, 1 (0.0) | 55.98, 1 (0.0) | 1897 | 77張 | 36.5 | 35.0 | 37.1 | 33.25 |
| 2024-07-05 | 2.42, 1478 (-0.02) | 11.6, 1851 (+0.31) | 5.48, 5 (0.0) | 5.95, 2 (-0.02) | 8.21, 1 (0.0) | 55.98, 1 (0.0) | 1907 | 444張 | 35.35 | 33.5 | 38.7 | 31.6 |
| 2024-06-28 | 2.44, 1474 (-0.01) | 11.29, 1825 (+1.08) | 5.48, 5 (-0.06) | 5.97, 2 (-0.1) | 8.21, 1 (0.0) | 55.98, 1 (0.0) | 1883 | 315張 | 34.55 | 28.05 | 36.0 | 27.1 |
| 2024-06-21 | 2.45, 1481 (0.0) | 10.21, 1772 (+0.03) | 5.54, 5 (0.0) | 6.07, 2 (+0.05) | 8.21, 1 (0.0) | 55.98, 1 (0.0) | 1833 | 21張 | 28.75 | 28.1 | 28.8 | 27.6 |
| 2024-06-14 | 2.45, 1480 (0.0) | 10.18, 1772 (+0.02) | 5.54, 5 (-0.02) | 6.02, 2 (+0.01) | 8.21, 1 (0.0) | 55.98, 1 (0.0) | 1833 | 4張 | 28.4 | 28.6 | 28.6 | 28.4 |
| 2024-06-07 | 2.45, 1482 (0.0) | 10.16, 1772 (0.0) | 5.56, 5 (0.0) | 6.01, 2 (0.0) | 8.21, 1 (0.0) | 55.98, 1 (0.0) | 1833 | 2張 | 28.5 | 26.45 | 28.5 | 26.45 |
| 2024-05-31 | 2.45, 1482 (-0.01) | 10.16, 1772 (-0.0) | 5.56, 5 (0.0) | 6.01, 2 (0.0) | 8.21, 1 (0.0) | 55.98, 1 (0.0) | 1833 | 22張 | 26.85 | 27.6 | 28.85 | 26.85 |
| 2024-05-24 | 2.46, 1484 (-0.01) | 10.16, 1775 (-0.01) | 5.56, 5 (0.0) | 6.01, 2 (0.0) | 8.21, 1 (0.0) | 55.98, 1 (0.0) | 1836 | 12張 | 26.45 | 26.75 | 27.45 | 26.1 |
| 2024-05-17 | 2.47, 1485 (+0.01) | 10.17, 1774 (-0.09) | 5.56, 5 (0.0) | 6.01, 2 (+0.01) | 8.21, 1 (0.0) | 55.98, 1 (0.0) | 1835 | 22張 | 28.35 | 28.25 | 28.35 | 26.9 |
| 2024-05-10 | 2.46, 1482 (0.0) | 10.26, 1777 (+0.1) | 5.56, 5 (0.0) | 6.0, 2 (0.0) | 8.21, 1 (0.0) | 55.98, 1 (0.0) | 1838 | 23張 | 28.15 | 28.95 | 28.95 | 26.55 |
| 2024-05-03 | 2.46, 1484 (0.0) | 10.16, 1775 (-0.07) | 5.56, 5 (-0.03) | 6.0, 2 (-2.38) | 8.21, 1 (0.0) | 55.98, 1 (+2.39) | 1837 | 14張 | 28.9 | 27.55 | 28.95 | 27.55 |
| 2024-04-26 | 2.46, 1484 (-0.06) | 10.23, 1779 (-0.39) | 5.59, 5 (-0.22) | 8.38, 3 (+2.24) | 8.21, 1 (-0.2) | 53.59, 1 (-1.31) | 1841 | 20張 | 27.5 | 27.6 | 28.15 | 27.5 |
| 2024-04-19 | 2.52, 1483 (-0.01) | 10.62, 1784 (-0.0) | 5.81, 5 (-0.01) | 6.14, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1844 | 34張 | 28.5 | 28.75 | 28.8 | 27.05 |
| 2024-04-12 | 2.53, 1487 (-0.02) | 10.62, 1788 (-0.07) | 5.82, 5 (-0.01) | 6.14, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1848 | 31張 | 28.45 | 28.7 | 29.1 | 27.75 |
| 2024-04-03 | 2.55, 1490 (0.0) | 10.69, 1780 (-0.03) | 5.83, 5 (0.0) | 6.14, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1839 | 12張 | 28.0 | 28.6 | 28.6 | 27.5 |
| 2024-03-29 | 2.55, 1494 (0.0) | 10.72, 1784 (+0.14) | 5.83, 5 (0.0) | 6.14, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1843 | 20張 | 27.95 | 28.45 | 29.5 | 27.05 |
| 2024-03-22 | 2.55, 1493 (+0.01) | 10.58, 1781 (+0.04) | 5.83, 5 (0.0) | 6.14, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1841 | 30張 | 28.4 | 28.6 | 28.6 | 27.35 |
| 2024-03-15 | 2.54, 1496 (-0.01) | 10.54, 1788 (-0.02) | 5.83, 5 (0.0) | 6.14, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1848 | 64張 | 27.65 | 26.85 | 32.25 | 26.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 2.55, 1497 (0.0) | 10.56, 1788 (+0.08) | 5.83, 5 (+0.03) | 6.14, 2 (+0.01) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1848 | 25張 | 27.15 | 27.6 | 29.7 | 26.6 |
| 2024-03-01 | 2.55, 1494 (-0.01) | 10.48, 1784 (-0.06) | 5.8, 5 (0.0) | 6.13, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1845 | 32張 | 28.95 | 28.1 | 29.75 | 28.0 |
| 2024-02-23 | 2.56, 1496 (-0.03) | 10.54, 1788 (-0.04) | 5.8, 5 (0.0) | 6.13, 2 (+0.01) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1849 | 34張 | 29.45 | 29.15 | 29.9 | 28.05 |
| 2024-02-16 | 2.59, 1495 (0.0) | 10.58, 1782 (0.0) | 5.8, 5 (0.0) | 6.12, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1843 | 26張 | 29.4 | 25.35 | 30.35 | 25.35 |
| 2024-02-07 | 2.59, 1495 (0.0) | 10.58, 1782 (-0.0) | 5.8, 5 (0.0) | 6.12, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1843 | 3張 | 27.15 | 27.05 | 27.15 | 27.05 |
| 2024-02-02 | 2.59, 1495 (0.0) | 10.58, 1782 (-0.01) | 5.8, 5 (0.0) | 6.12, 2 (+0.01) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1843 | 14張 | 27.8 | 27.55 | 29.75 | 27.3 |
| 2024-01-26 | 2.59, 1498 (-0.01) | 10.59, 1786 (-0.03) | 5.8, 5 (0.0) | 6.11, 2 (+0.02) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1847 | 12張 | 28.2 | 27.45 | 29.65 | 27.45 |
| 2024-01-19 | 2.6, 1498 (-0.01) | 10.62, 1789 (-0.02) | 5.8, 5 (0.0) | 6.09, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1850 | 22張 | 28.4 | 28.15 | 29.95 | 27.25 |
| 2024-01-12 | 2.61, 1502 (0.0) | 10.64, 1794 (-0.02) | 5.8, 5 (0.0) | 6.09, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1855 | 39張 | 29.15 | 32.8 | 33.5 | 29.15 |
| 2024-01-05 | 2.61, 1499 (0.0) | 10.66, 1778 (+0.15) | 5.8, 5 (0.0) | 6.09, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1839 | 88張 | 34.1 | 25.75 | 34.2 | 25.75 |
| 2023-12-29 | 2.61, 1508 (-0.02) | 10.51, 1783 (-0.06) | 5.8, 5 (0.0) | 6.09, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1845 | 9張 | 26.25 | 26.6 | 27.45 | 25.75 |
| 2023-12-22 | 2.63, 1508 (-0.01) | 10.57, 1784 (+0.12) | 5.8, 5 (0.0) | 6.09, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1846 | 19張 | 25.65 | 27.75 | 27.95 | 25.65 |
| 2023-12-15 | 2.64, 1495 (-0.02) | 10.45, 1768 (-0.09) | 5.8, 5 (0.0) | 6.09, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1831 | 25張 | 27.75 | 25.55 | 27.75 | 24.7 |
| 2023-12-08 | 2.66, 1500 (0.0) | 10.54, 1775 (+0.08) | 5.8, 5 (+0.01) | 6.09, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1837 | 14張 | 27.95 | 27.35 | 28.25 | 27.1 |
| 2023-12-01 | 2.66, 1499 (0.0) | 10.46, 1772 (+0.03) | 5.79, 5 (0.0) | 6.09, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1835 | 24張 | 27.95 | 27.15 | 27.95 | 25.35 |
| 2023-11-24 | 2.66, 1502 (0.0) | 10.43, 1771 (+0.02) | 5.79, 5 (+0.02) | 6.09, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1834 | 20張 | 27.9 | 27.35 | 28.25 | 27.1 |
| 2023-11-17 | 2.66, 1503 (0.0) | 10.41, 1774 (-0.01) | 5.77, 5 (0.0) | 6.09, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1837 | 11張 | 27.65 | 25.55 | 28.5 | 25.55 |
| 2023-11-10 | 2.66, 1506 (0.0) | 10.42, 1778 (-0.02) | 5.77, 5 (0.0) | 6.09, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1841 | 4張 | 27.15 | 27.05 | 28.05 | 27.05 |
| 2023-11-03 | 2.66, 1503 (0.0) | 10.44, 1777 (-0.04) | 5.77, 5 (0.0) | 6.09, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1840 | 38張 | 27.6 | 28.8 | 28.9 | 27.5 |
| 2023-10-27 | 2.66, 1503 (0.0) | 10.48, 1777 (-0.23) | 5.77, 5 (0.0) | 6.09, 2 (+0.01) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1840 | 27張 | 29.95 | 30.3 | 30.3 | 27.65 |
| 2023-10-20 | 2.66, 1501 (0.0) | 10.71, 1781 (+0.15) | 5.77, 5 (0.0) | 6.08, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1842 | 78張 | 29.3 | 27.85 | 30.75 | 27.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 2.66, 1501 (0.0) | 10.56, 1776 (+0.06) | 5.77, 5 (0.0) | 6.08, 2 (+0.01) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1837 | 32張 | 29.45 | 27.8 | 29.65 | 27.05 |
| 2023-10-06 | 2.66, 1501 (0.0) | 10.5, 1775 (+0.08) | 5.77, 5 (0.0) | 6.07, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1836 | 24張 | 27.8 | 28.15 | 30.95 | 27.8 |
| 2023-09-28 | 2.66, 1501 (0.0) | 10.42, 1774 (-0.13) | 5.77, 5 (0.0) | 6.07, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1835 | 14張 | 28.85 | 31.15 | 31.4 | 28.55 |
| 2023-09-22 | 2.66, 1500 (-0.01) | 10.55, 1775 (+0.09) | 5.77, 5 (0.0) | 6.07, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1835 | 18張 | 31.05 | 28.05 | 31.2 | 27.55 |
| 2023-09-15 | 2.67, 1504 (0.0) | 10.46, 1778 (-0.12) | 5.77, 5 (-1.13) | 6.07, 2 (+0.01) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1839 | 47張 | 28.95 | 32.0 | 33.05 | 28.15 |
| 2023-09-08 | 2.67, 1506 (-0.01) | 10.58, 1780 (+0.02) | 6.9, 6 (0.0) | 6.06, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1839 | 31張 | 31.95 | 30.2 | 31.95 | 28.65 |
| 2023-09-01 | 2.68, 1513 (-0.01) | 10.56, 1788 (-0.05) | 6.9, 6 (0.0) | 6.06, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1847 | 17張 | 31.1 | 31.7 | 32.25 | 30.75 |
| 2023-08-25 | 2.69, 1512 (-0.02) | 10.61, 1786 (+0.25) | 6.9, 6 (-0.1) | 6.06, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1845 | 49張 | 33.95 | 31.05 | 36.1 | 30.65 |
| 2023-08-18 | 2.71, 1514 (-0.01) | 10.36, 1785 (-0.04) | 7.0, 6 (+0.02) | 6.06, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1844 | 35張 | 32.0 | 32.75 | 34.85 | 29.6 |
| 2023-08-11 | 2.72, 1515 (+0.01) | 10.4, 1783 (0.0) | 6.98, 6 (0.0) | 6.06, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1842 | 27張 | 34.15 | 33.05 | 34.45 | 30.35 |
| 2023-08-04 | 2.71, 1510 (0.0) | 10.4, 1779 (+0.1) | 6.98, 6 (0.0) | 6.06, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1838 | 21張 | 35.5 | 34.3 | 36.2 | 31.8 |
| 2023-07-28 | 2.71, 1509 (0.0) | 10.3, 1777 (+0.14) | 6.98, 6 (-0.01) | 6.06, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1837 | 29張 | 34.3 | 36.0 | 36.0 | 32.05 |
| 2023-07-21 | 2.71, 1509 (-0.01) | 10.16, 1778 (-0.07) | 6.99, 6 (0.0) | 6.06, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1839 | 18張 | 36.1 | 34.65 | 36.9 | 33.2 |
| 2023-07-14 | 2.72, 1506 (0.0) | 10.23, 1777 (-0.06) | 6.99, 6 (0.0) | 6.06, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1837 | 28張 | 34.0 | 33.5 | 35.45 | 31.4 |
| 2023-07-07 | 2.72, 1506 (0.0) | 10.29, 1779 (-0.04) | 6.99, 6 (+0.1) | 6.06, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1839 | 59張 | 33.85 | 37.8 | 38.5 | 33.35 |
| 2023-06-30 | 2.72, 1508 (-0.01) | 10.33, 1784 (0.0) | 6.89, 6 (0.0) | 6.06, 2 (+0.01) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1844 | 54張 | 37.45 | 35.05 | 38.45 | 34.6 |
| 2023-06-21 | 2.73, 1507 (0.0) | 10.33, 1780 (-0.01) | 6.89, 6 (0.0) | 6.05, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1840 | 6張 | 35.65 | 35.1 | 36.45 | 34.65 |
| 2023-06-16 | 2.73, 1507 (-0.01) | 10.34, 1779 (-0.02) | 6.89, 6 (0.0) | 6.05, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1839 | 18張 | 35.05 | 36.05 | 36.7 | 35.05 |
| 2023-06-09 | 2.74, 1509 (0.0) | 10.36, 1781 (+0.01) | 6.89, 6 (0.0) | 6.05, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1841 | 25張 | 37.85 | 36.2 | 37.85 | 36.15 |
| 2023-06-02 | 2.74, 1511 (0.0) | 10.35, 1781 (-0.07) | 6.89, 6 (+0.03) | 6.05, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1841 | 27張 | 36.4 | 37.05 | 38.65 | 36.4 |
| 2023-05-26 | 2.74, 1511 (-0.01) | 10.42, 1782 (-0.02) | 6.86, 6 (+0.03) | 6.05, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1842 | 24張 | 37.95 | 36.1 | 38.45 | 36.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 2.75, 1514 (0.0) | 10.44, 1787 (+0.07) | 6.83, 6 (+0.03) | 6.05, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1847 | 10張 | 38.3 | 37.95 | 38.3 | 36.05 |
| 2023-05-12 | 2.75, 1514 (0.0) | 10.37, 1788 (+0.07) | 6.8, 6 (+1.01) | 6.05, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1849 | 45張 | 37.5 | 37.9 | 39.75 | 36.0 |
| 2023-05-05 | 2.75, 1510 (0.0) | 10.3, 1782 (-0.12) | 5.79, 5 (0.0) | 6.05, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1843 | 16張 | 37.95 | 37.8 | 38.1 | 37.5 |
| 2023-04-28 | 2.75, 1509 (0.0) | 10.42, 1785 (+0.01) | 5.79, 5 (0.0) | 6.05, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1846 | 5張 | 36.7 | 38.15 | 38.45 | 36.7 |
| 2023-04-21 | 2.75, 1511 (-0.02) | 10.41, 1787 (-0.01) | 5.79, 5 (0.0) | 6.05, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1848 | 13張 | 37.55 | 36.5 | 37.95 | 34.55 |
| 2023-04-14 | 2.77, 1514 (+0.01) | 10.42, 1793 (-0.04) | 5.79, 5 (0.0) | 6.05, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1854 | 7張 | 36.5 | 36.2 | 37.8 | 36.05 |
| 2023-04-07 | 2.76, 1511 (0.0) | 10.46, 1789 (0.0) | 5.79, 5 (0.0) | 6.05, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1850 | 16張 | 36.8 | 37.05 | 38.75 | 36.05 |
| 2023-03-31 | 2.76, 1510 (-0.02) | 10.46, 1793 (-0.07) | 5.79, 5 (0.0) | 6.05, 2 (-0.02) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1854 | 40張 | 37.1 | 36.45 | 39.2 | 36.05 |
| 2023-03-24 | 2.78, 1508 (0.0) | 10.53, 1785 (+0.05) | 5.79, 5 (0.0) | 6.07, 2 (+0.03) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1846 | 29張 | 36.95 | 37.05 | 38.35 | 35.6 |
| 2023-03-17 | 2.78, 1502 (-0.01) | 10.48, 1780 (+0.07) | 5.79, 5 (0.0) | 6.04, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1842 | 34張 | 38.15 | 39.75 | 39.75 | 37.2 |
| 2023-03-10 | 2.79, 1488 (-0.01) | 10.41, 1765 (-0.01) | 5.79, 5 (0.0) | 6.04, 2 (+0.01) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1828 | 40張 | 39.3 | 40.45 | 40.45 | 37.25 |
| 2023-03-03 | 2.8, 1485 (0.0) | 10.42, 1756 (-0.03) | 5.79, 5 (0.0) | 6.03, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1819 | 12張 | 39.4 | 37.3 | 39.5 | 37.3 |
| 2023-02-24 | 2.8, 1479 (0.0) | 10.45, 1751 (+0.04) | 5.79, 5 (0.0) | 6.03, 2 (+0.04) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1814 | 55張 | 38.3 | 38.8 | 41.5 | 37.0 |
| 2023-02-17 | 2.8, 1472 (-0.01) | 10.41, 1746 (-0.01) | 5.79, 5 (0.0) | 5.99, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1809 | 9張 | 38.8 | 38.5 | 38.8 | 35.75 |
| 2023-02-10 | 2.81, 1472 (0.0) | 10.42, 1747 (-0.03) | 5.79, 5 (+0.02) | 5.99, 2 (+0.01) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1810 | 13張 | 40.5 | 38.25 | 40.8 | 38.25 |
| 2023-02-03 | 2.81, 1467 (0.0) | 10.45, 1744 (-0.04) | 5.77, 5 (0.0) | 5.98, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1807 | 11張 | 39.6 | 39.3 | 41.45 | 38.3 |
| 2023-01-19 | 2.81, 1472 (0.0) | 10.49, 1752 (+0.1) | 5.77, 5 (0.0) | 5.98, 2 (+0.02) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1815 | 15張 | 39.45 | 40.45 | 41.4 | 37.6 |
| 2023-01-13 | 2.81, 1473 (-0.02) | 10.39, 1751 (-0.0) | 5.77, 5 (0.0) | 5.96, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1815 | 33張 | 41.65 | 42.75 | 42.75 | 35.95 |
| 2023-01-06 | 2.83, 1474 (0.0) | 10.39, 1752 (+0.13) | 5.77, 5 (0.0) | 5.96, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1816 | 31張 | 42.95 | 48.55 | 48.55 | 39.65 |
| 2022-12-30 | 2.83, 1477 (-0.04) | 10.26, 1754 (-0.04) | 5.77, 5 (0.0) | 5.96, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1819 | 13張 | 44.6 | 43.95 | 47.4 | 43.1 |
| 2022-12-23 | 2.87, 1478 (-0.02) | 10.3, 1755 (-0.11) | 5.77, 5 (0.0) | 5.96, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1820 | 21張 | 46.95 | 47.55 | 47.55 | 41.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 2.89, 1486 (-0.02) | 10.41, 1766 (-0.17) | 5.77, 5 (0.0) | 5.96, 2 (-0.02) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1831 | 67張 | 46.8 | 45.3 | 47.45 | 43.65 |
| 2022-12-09 | 2.91, 1483 (-0.03) | 10.58, 1771 (-0.41) | 5.77, 5 (0.0) | 5.98, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1835 | 162張 | 45.5 | 33.05 | 46.65 | 33.05 |
| 2022-12-02 | 2.94, 1492 (-0.01) | 10.99, 1794 (+0.16) | 5.77, 5 (0.0) | 5.98, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1855 | 97張 | 34.1 | 33.55 | 36.0 | 32.0 |
| 2022-11-25 | 2.95, 1494 (0.0) | 10.83, 1792 (-0.15) | 5.77, 5 (0.0) | 5.98, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1854 | 54張 | 33.45 | 35.5 | 36.15 | 32.05 |
| 2022-11-18 | 2.95, 1494 (-0.01) | 10.98, 1793 (+0.03) | 5.77, 5 (0.0) | 5.98, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1854 | 86張 | 35.35 | 32.95 | 36.35 | 30.75 |
| 2022-11-11 | 2.96, 1495 (0.0) | 10.95, 1801 (+0.22) | 5.77, 5 (0.0) | 5.98, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1863 | 72張 | 31.95 | 30.95 | 34.35 | 30.65 |
| 2022-11-04 | 2.96, 1494 (-0.01) | 10.73, 1798 (-0.14) | 5.77, 5 (0.0) | 5.98, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1861 | 105張 | 30.6 | 33.75 | 33.95 | 30.6 |
| 2022-10-28 | 2.97, 1499 (0.0) | 10.87, 1806 (+0.13) | 5.77, 5 (0.0) | 5.98, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1868 | 22張 | 33.35 | 34.25 | 34.45 | 31.65 |
| 2022-10-21 | 2.97, 1500 (-0.02) | 10.74, 1804 (+0.06) | 5.77, 5 (+1.15) | 5.98, 2 (+0.01) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1867 | 147張 | 33.5 | 36.3 | 38.45 | 30.35 |
| 2022-10-14 | 2.99, 1501 (0.0) | 10.68, 1798 (0.0) | 4.62, 4 (0.0) | 5.97, 2 (-0.02) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1860 | 39張 | 37.6 | 38.75 | 38.75 | 35.05 |
| 2022-10-07 | 2.99, 1501 (0.0) | 10.68, 1800 (-0.17) | 4.62, 4 (0.0) | 5.99, 2 (-0.01) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1862 | 77張 | 37.95 | 34.9 | 39.35 | 32.45 |
| 2022-09-30 | 2.99, 1503 (-0.01) | 10.85, 1808 (-0.23) | 4.62, 4 (0.0) | 6.0, 2 (-0.03) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1869 | 75張 | 35.35 | 40.6 | 40.6 | 35.25 |
| 2022-09-23 | 3.0, 1508 (+0.01) | 11.08, 1824 (+0.04) | 4.62, 4 (0.0) | 6.03, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1885 | 136張 | 40.7 | 36.7 | 44.25 | 36.7 |
| 2022-09-16 | 2.99, 1508 (-0.02) | 11.04, 1816 (-0.24) | 4.62, 4 (0.0) | 6.03, 2 (+0.14) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1877 | 121張 | 38.0 | 44.8 | 44.95 | 38.0 |
| 2022-09-08 | 3.01, 1512 (0.0) | 11.28, 1820 (+0.07) | 4.62, 4 (0.0) | 5.89, 2 (0.0) | 8.41, 1 (0.0) | 54.9, 1 (0.0) | 1881 | 121張 | 44.2 | 44.0 | 50.7 | 44.0 |
| 2022-09-02 | 3.01, 1510 (0.0) | 11.21, 1815 (-0.07) | 4.62, 4 (-1.17) | 5.89, 2 (+0.01) | 8.41, 1 (+8.41) | 54.9, 1 (-7.25) | 1877 | 31張 | 44.0 | 44.2 | 45.95 | 42.05 |
| 2022-08-26 | 3.01, 1516 (-0.09) | 11.28, 1828 (-0.25) | 5.79, 5 (0.0) | 5.88, 2 (+0.15) | 0.0, 0 (0.0) | 62.15, 1 (0.0) | 1890 | 185張 | 44.6 | 42.55 | 48.9 | 41.6 |
| 2022-08-19 | 3.1, 1531 (0.0) | 11.53, 1829 (+0.13) | 5.79, 5 (0.0) | 5.73, 2 (0.0) | 0.0, 0 (0.0) | 62.15, 1 (0.0) | 1889 | 196張 | 38.7 | 27.9 | 38.7 | 27.2 |
| 2022-08-12 | 3.1, 1527 (-0.02) | 11.4, 1820 (+0.08) | 5.79, 5 (0.0) | 5.73, 2 (0.0) | 0.0, 0 (0.0) | 62.15, 1 (0.0) | 1879 | 77張 | 28.0 | 29.8 | 29.8 | 25.05 |
| 2022-08-05 | 3.12, 1527 (+0.01) | 11.32, 1816 (-0.04) | 5.79, 5 (0.0) | 5.73, 2 (0.0) | 0.0, 0 (0.0) | 62.15, 1 (0.0) | 1876 | 76張 | 27.4 | 26.55 | 28.75 | 25.5 |
| 2022-07-29 | 3.11, 1525 (-0.01) | 11.36, 1818 (-0.04) | 5.79, 5 (0.0) | 5.73, 2 (0.0) | 0.0, 0 (0.0) | 62.15, 1 (0.0) | 1878 | 110張 | 26.4 | 22.65 | 27.2 | 21.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 3.12, 1524 (-0.02) | 11.4, 1815 (-0.03) | 5.79, 5 (0.0) | 5.73, 2 (+0.01) | 0.0, 0 (0.0) | 62.15, 1 (0.0) | 1876 | 30張 | 22.7 | 20.7 | 22.7 | 20.5 |
| 2022-07-15 | 3.14, 1523 (+0.01) | 11.43, 1813 (-0.04) | 5.79, 5 (0.0) | 5.72, 2 (0.0) | 0.0, 0 (0.0) | 62.15, 1 (0.0) | 1874 | 28張 | 21.45 | 24.35 | 24.35 | 21.4 |
| 2022-07-08 | 3.13, 1522 (-0.01) | 11.47, 1816 (-0.16) | 5.79, 5 (0.0) | 5.72, 2 (0.0) | 0.0, 0 (0.0) | 62.15, 1 (0.0) | 1877 | 35張 | 23.85 | 24.35 | 24.35 | 21.6 |
| 2022-07-01 | 3.14, 1525 (0.0) | 11.63, 1827 (-0.06) | 5.79, 5 (0.0) | 5.72, 2 (+0.05) | 0.0, 0 (0.0) | 62.15, 1 (0.0) | 1887 | 98張 | 23.75 | 25.7 | 25.7 | 22.85 |
| 2022-06-24 | 3.14, 1523 (-0.04) | 11.69, 1826 (+0.2) | 5.79, 5 (0.0) | 5.67, 2 (+0.01) | 0.0, 0 (0.0) | 62.15, 1 (0.0) | 1886 | 212張 | 24.85 | 25.7 | 26.2 | 23.2 |
| 2022-06-17 | 3.18, 1529 (-0.01) | 11.49, 1817 (-0.17) | 5.79, 5 (0.0) | 5.66, 2 (+0.05) | 0.0, 0 (0.0) | 62.15, 1 (0.0) | 1878 | 90張 | 23.85 | 21.9 | 23.85 | 21.05 |
| 2022-06-10 | 3.19, 1530 (-0.01) | 11.66, 1821 (-0.19) | 5.79, 5 (0.0) | 5.61, 2 (+0.03) | 0.0, 0 (0.0) | 62.15, 1 (0.0) | 1882 | 59張 | 21.9 | 21.65 | 22.8 | 20.7 |
| 2022-06-02 | 3.2, 1535 (-0.01) | 11.85, 1845 (-0.12) | 5.79, 5 (0.0) | 5.58, 2 (+0.03) | 0.0, 0 (0.0) | 62.15, 1 (0.0) | 1905 | 165張 | 22.4 | 17.5 | 22.5 | 17.5 |
| 2022-05-27 | 3.21, 1538 (0.0) | 11.97, 1839 (+0.29) | 5.79, 5 (0.0) | 5.55, 2 (+0.14) | 0.0, 0 (0.0) | 62.15, 1 (0.0) | 1899 | 215張 | 18.15 | 14.7 | 18.95 | 14.55 |
| 2022-05-20 | 3.21, 1539 (-0.01) | 11.68, 1832 (-0.04) | 5.79, 5 (-0.99) | 5.41, 2 (+0.09) | 0.0, 0 (0.0) | 62.15, 1 (0.0) | 1893 | 84張 | 14.65 | 15.7 | 16.95 | 14.3 |
| 2022-05-13 | 3.22, 1538 (+0.01) | 11.72, 1822 (-0.02) | 6.78, 6 (0.0) | 5.32, 2 (+0.03) | 0.0, 0 (0.0) | 62.15, 1 (0.0) | 1883 | 23張 | 14.3 | 13.25 | 14.3 | 13.25 |
| 2022-05-06 | 3.21, 1538 (0.0) | 11.74, 1822 (0.0) | 6.78, 6 (0.0) | 5.29, 2 (0.0) | 0.0, 0 (0.0) | 62.15, 1 (0.0) | 1883 | 8張 | 14.5 | 14.0 | 14.5 | 14.0 |
| 2022-04-29 | 3.21, 1538 (0.0) | 11.74, 1823 (0.0) | 6.78, 6 (0.0) | 5.29, 2 (0.0) | 0.0, 0 (0.0) | 62.15, 1 (0.0) | 1884 | 2張 | 14.25 | 14.2 | 14.25 | 14.2 |
| 2022-04-22 | 3.21, 1539 (0.0) | 11.74, 1824 (0.0) | 6.78, 6 (0.0) | 5.29, 2 (0.0) | 0.0, 0 (0.0) | 62.15, 1 (0.0) | 1885 | 2張 | 15.0 | 15.2 | 15.2 | 15.0 |
| 2022-04-15 | 3.21, 1530 (-0.8) | 11.74, 1814 (-2.95) | 6.78, 6 (-1.7) | 5.29, 2 (-1.32) | 0.0, 0 (0.0) | 62.15, 1 (+9.45) | 1875 | 3張 | 14.1 | 14.05 | 14.1 | 14.05 |
| 2022-04-08 | 4.01, 1528 (0.0) | 14.69, 1813 (0.0) | 8.48, 6 (0.0) | 6.61, 2 (0.0) | 0.0, 0 (0.0) | 52.7, 1 (0.0) | 1874 | |||||
| 2022-04-01 | 4.01, 1528 (-0.01) | 14.69, 1813 (-0.03) | 8.48, 6 (0.0) | 6.61, 2 (0.0) | 0.0, 0 (0.0) | 52.7, 1 (0.0) | 1874 | 6張 | 15.0 | 15.0 | 15.0 | 13.55 |
| 2022-03-25 | 4.02, 1522 (0.0) | 14.72, 1808 (+0.13) | 8.48, 6 (0.0) | 6.61, 2 (+0.03) | 0.0, 0 (0.0) | 52.7, 1 (0.0) | 1869 | 7張 | 15.0 | 15.0 | 15.0 | 15.0 |
| 2022-03-18 | 4.02, 1520 (0.0) | 14.59, 1805 (-0.05) | 8.48, 6 (0.0) | 6.58, 2 (0.0) | 0.0, 0 (0.0) | 52.7, 1 (0.0) | 1867 | 3張 | 14.9 | 16.6 | 16.6 | 14.9 |
