近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 6.83, 20180 (-0.01) | 39.92, 27635 (-0.14) | 5.25, 25 (0.0) | 5.88, 13 (0.0) | 3.5, 4 (0.0) | 12.84, 2 (0.0) | 28586 | 456張 | 39.05 | 39.5 | 40.0 | 38.3 |
2024-12-13 | 6.84, 19921 (-0.04) | 40.06, 27413 (-0.05) | 5.25, 25 (+0.02) | 5.88, 13 (0.0) | 3.5, 4 (0.0) | 12.84, 2 (0.0) | 28358 | 751張 | 39.6 | 41.0 | 42.65 | 38.55 |
2024-12-06 | 6.88, 19788 (-0.03) | 40.11, 27297 (-0.24) | 5.23, 25 (+0.06) | 5.88, 13 (+0.02) | 3.5, 4 (0.0) | 12.84, 2 (+0.01) | 28240 | 1148張 | 41.3 | 43.8 | 43.95 | 41.0 |
2024-11-29 | 6.91, 19713 (-0.03) | 40.35, 27256 (-0.49) | 5.17, 25 (+0.31) | 5.86, 13 (+0.06) | 3.5, 4 (0.0) | 12.83, 2 (+0.01) | 28194 | 3047張 | 43.0 | 40.8 | 45.8 | 39.55 |
2024-11-22 | 6.94, 19596 (-0.09) | 40.84, 27264 (+0.45) | 4.86, 23 (-0.88) | 5.8, 13 (+0.02) | 3.5, 4 (-0.01) | 12.82, 2 (+0.01) | 28198 | 2450張 | 40.65 | 38.0 | 41.6 | 36.55 |
2024-11-15 | 7.03, 19564 (-0.09) | 40.39, 27049 (+0.21) | 5.74, 28 (+0.3) | 5.78, 13 (+0.41) | 3.51, 4 (-0.67) | 12.81, 2 (-0.02) | 27971 | 4274張 | 38.8 | 39.0 | 42.75 | 37.5 |
2024-11-08 | 7.12, 19494 (-0.05) | 40.18, 26867 (+0.02) | 5.44, 26 (-0.13) | 5.37, 12 (0.0) | 4.18, 5 (0.0) | 12.83, 2 (0.0) | 27798 | 945張 | 38.95 | 35.55 | 38.95 | 34.25 |
2024-11-01 | 7.17, 19374 (-0.1) | 40.16, 26725 (+0.58) | 5.57, 27 (-0.56) | 5.37, 12 (+0.06) | 4.18, 5 (-0.03) | 12.83, 2 (-0.01) | 27653 | 3013張 | 36.0 | 34.35 | 41.5 | 34.35 |
2024-10-25 | 7.27, 19309 (-0.05) | 39.58, 26457 (+0.05) | 6.13, 30 (-0.02) | 5.31, 12 (+0.54) | 4.21, 5 (-0.69) | 12.84, 2 (0.0) | 27390 | 649張 | 34.35 | 32.65 | 34.8 | 32.25 |
2024-10-18 | 7.32, 19130 (-0.07) | 39.53, 26239 (-0.08) | 6.15, 30 (+0.13) | 4.77, 11 (+0.01) | 4.9, 6 (-0.04) | 12.84, 2 (0.0) | 27168 | 286張 | 32.65 | 32.8 | 32.95 | 32.4 |
2024-10-11 | 7.39, 18893 (-0.05) | 39.61, 25999 (+0.05) | 6.02, 29 (+0.02) | 4.76, 11 (0.0) | 4.94, 6 (-0.03) | 12.84, 2 (0.0) | 26925 | 335張 | 32.85 | 34.15 | 34.75 | 32.45 |
2024-10-04 | 7.44, 18642 (-0.04) | 39.56, 25708 (-0.02) | 6.0, 29 (+0.01) | 4.76, 11 (0.0) | 4.97, 6 (0.0) | 12.84, 2 (0.0) | 26635 | 163張 | 34.1 | 34.25 | 34.5 | 33.7 |
2024-09-27 | 7.48, 18503 (-0.14) | 39.58, 25556 (-0.04) | 5.99, 29 (+0.11) | 4.76, 11 (0.0) | 4.97, 6 (-0.04) | 12.84, 2 (0.0) | 26484 | 484張 | 33.95 | 32.7 | 34.3 | 32.45 |
2024-09-20 | 7.62, 17960 (+7.62) | 39.62, 24951 (+39.62) | 5.88, 28 (+5.88) | 4.76, 11 (+4.76) | 5.01, 6 (+5.01) | 12.84, 2 (-87.16) | 25876 | 1019張 | 32.7 | 34.2 | 34.2 | 32.5 |
2024-09-13 | 0.0, 0 (-3.62) | 0.0, 0 (-36.66) | 0.0, 0 (-6.73) | 0.0, 0 (-4.17) | 0.0, 0 (-7.27) | 100.0, 1 (+87.16) | 1 | |||||
2024-09-06 | 3.62, 32297 (-0.01) | 36.66, 42329 (-0.02) | 6.73, 41 (+0.15) | 4.17, 13 (0.0) | 7.27, 10 (-0.05) | 12.84, 2 (0.0) | 43477 | 539張 | 28.0 | 29.2 | 29.3 | 27.7 |
2024-08-30 | 3.63, 33482 (0.0) | 36.68, 43533 (+0.16) | 6.58, 40 (+0.31) | 4.17, 13 (0.0) | 7.32, 10 (-0.66) | 12.84, 2 (0.0) | 44673 | 831張 | 29.5 | 29.35 | 30.45 | 27.6 |
2024-08-23 | 3.63, 34679 (0.0) | 36.52, 44701 (+0.06) | 6.27, 38 (0.0) | 4.17, 13 (0.0) | 7.98, 11 (0.0) | 12.84, 2 (0.0) | 45832 | 1177張 | 29.0 | 30.35 | 31.0 | 27.0 |
2024-08-16 | 3.63, 35777 (0.0) | 36.46, 45795 (-0.02) | 6.27, 38 (+0.13) | 4.17, 13 (0.0) | 7.98, 11 (0.0) | 12.84, 2 (0.0) | 46925 | 684張 | 30.3 | 29.65 | 31.2 | 29.2 |
2024-08-09 | 3.63, 37476 (+0.01) | 36.48, 47508 (-0.02) | 6.14, 38 (+0.09) | 4.17, 13 (-0.06) | 7.98, 11 (-0.01) | 12.84, 2 (0.0) | 48646 | 1728張 | 29.6 | 34.7 | 34.7 | 28.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 3.62, 38177 (+0.03) | 36.5, 48243 (+0.04) | 6.05, 37 (+0.01) | 4.23, 13 (0.0) | 7.99, 11 (0.0) | 12.84, 2 (0.0) | 49379 | 749張 | 34.75 | 35.0 | 36.7 | 34.3 |
2024-07-26 | 3.59, 38087 (+0.01) | 36.46, 48163 (-0.06) | 6.04, 37 (-0.01) | 4.23, 13 (0.0) | 7.99, 11 (-0.01) | 12.84, 2 (0.0) | 49300 | 471張 | 34.85 | 35.5 | 35.5 | 34.45 |
2024-07-19 | 3.58, 38031 (+0.02) | 36.52, 48136 (+0.17) | 6.05, 37 (-0.05) | 4.23, 13 (0.0) | 8.0, 11 (-0.06) | 12.84, 2 (0.0) | 49271 | 1121張 | 35.5 | 37.05 | 37.7 | 35.5 |
2024-07-12 | 3.56, 37891 (+0.02) | 36.35, 47977 (+0.11) | 6.1, 37 (+0.13) | 4.23, 13 (-0.02) | 8.06, 11 (-0.02) | 12.84, 2 (0.0) | 49111 | 906張 | 37.35 | 38.9 | 39.3 | 36.65 |
2024-07-05 | 3.54, 37827 (+0.01) | 36.24, 47908 (+0.03) | 5.97, 36 (-0.19) | 4.25, 13 (0.0) | 8.08, 11 (-0.02) | 12.84, 2 (0.0) | 49047 | 721張 | 38.6 | 37.4 | 38.9 | 36.9 |
2024-06-28 | 3.53, 37847 (-0.01) | 36.21, 47943 (-0.13) | 6.16, 37 (-0.14) | 4.25, 13 (0.0) | 8.1, 11 (0.0) | 12.84, 2 (0.0) | 49085 | 559張 | 37.55 | 37.65 | 38.5 | 36.65 |
2024-06-21 | 3.54, 37861 (0.0) | 36.34, 48020 (-0.08) | 6.3, 38 (0.0) | 4.25, 13 (+0.01) | 8.1, 11 (-0.03) | 12.84, 2 (0.0) | 49156 | 855張 | 37.95 | 39.55 | 40.1 | 37.5 |
2024-06-14 | 3.54, 37902 (+0.01) | 36.42, 48095 (-0.14) | 6.3, 38 (0.0) | 4.24, 13 (0.0) | 8.13, 11 (0.0) | 12.84, 2 (0.0) | 49228 | 445張 | 39.55 | 39.5 | 40.0 | 38.3 |
2024-06-07 | 3.53, 37890 (+0.01) | 36.56, 48143 (-0.03) | 6.3, 38 (-0.14) | 4.24, 13 (0.0) | 8.13, 11 (0.0) | 12.84, 2 (0.0) | 49270 | 1059張 | 39.65 | 42.0 | 42.5 | 38.85 |
2024-05-31 | 3.52, 37863 (-0.01) | 36.59, 48178 (+0.72) | 6.44, 39 (-0.37) | 4.24, 13 (-0.28) | 8.13, 11 (-0.02) | 12.84, 2 (0.0) | 49301 | 4283張 | 41.85 | 37.05 | 43.4 | 37.0 |
2024-05-24 | 3.53, 37944 (+0.01) | 35.87, 48033 (+0.12) | 6.81, 42 (-0.3) | 4.52, 14 (+0.26) | 8.15, 11 (+0.02) | 12.84, 2 (0.0) | 49154 | 1486張 | 37.05 | 36.5 | 39.4 | 35.5 |
2024-05-17 | 3.52, 37977 (+0.01) | 35.75, 48028 (+0.04) | 7.11, 43 (-0.59) | 4.26, 13 (+0.27) | 8.13, 11 (-0.01) | 12.84, 2 (0.0) | 49150 | 1521張 | 36.25 | 35.3 | 38.4 | 35.3 |
2024-05-10 | 3.51, 38077 (+0.01) | 35.71, 48096 (-0.11) | 7.7, 47 (+0.15) | 3.99, 12 (0.0) | 8.14, 11 (0.0) | 12.84, 2 (0.0) | 49214 | 732張 | 35.0 | 34.7 | 35.65 | 34.5 |
2024-05-03 | 3.5, 38191 (0.0) | 35.82, 48257 (+0.4) | 7.55, 46 (-0.13) | 3.99, 12 (-0.32) | 8.14, 11 (-0.02) | 12.84, 2 (0.0) | 49374 | 1691張 | 34.95 | 35.3 | 37.9 | 34.6 |
2024-04-26 | 3.5, 38784 (+0.02) | 35.42, 48740 (+0.25) | 7.68, 47 (+0.39) | 4.31, 13 (-0.12) | 8.16, 11 (-0.58) | 12.84, 2 (0.0) | 49860 | 1198張 | 35.25 | 35.3 | 35.95 | 34.3 |
2024-04-19 | 3.48, 36243 (+0.04) | 35.17, 46129 (+0.17) | 7.29, 44 (+0.2) | 4.43, 13 (-0.05) | 8.74, 12 (-0.11) | 12.84, 2 (0.0) | 47251 | 2586張 | 35.3 | 39.5 | 39.5 | 34.95 |
2024-04-12 | 3.44, 33578 (+0.01) | 35.0, 43491 (+0.05) | 7.09, 43 (+0.23) | 4.48, 13 (0.0) | 8.85, 12 (-0.01) | 12.84, 2 (0.0) | 44615 | 2334張 | 39.6 | 39.55 | 44.45 | 39.05 |
2024-04-03 | 3.43, 33452 (-0.01) | 34.95, 43330 (+0.02) | 6.86, 41 (+0.02) | 4.48, 13 (-0.05) | 8.86, 12 (-0.01) | 12.84, 2 (0.0) | 44448 | 373張 | 39.9 | 40.35 | 40.35 | 39.5 |
2024-03-29 | 3.44, 33368 (0.0) | 34.93, 43231 (+0.1) | 6.84, 41 (+0.02) | 4.53, 13 (-0.02) | 8.87, 12 (+0.02) | 12.84, 2 (0.0) | 44352 | 921張 | 40.35 | 39.05 | 41.3 | 39.05 |
2024-03-22 | 3.44, 33144 (+0.01) | 34.83, 42995 (+0.04) | 6.82, 41 (+0.03) | 4.55, 13 (-0.47) | 8.85, 12 (+0.48) | 12.84, 2 (0.0) | 44116 | 683張 | 40.0 | 40.5 | 41.1 | 39.8 |
2024-03-15 | 3.43, 32869 (+0.03) | 34.79, 42738 (+0.13) | 6.79, 41 (+0.06) | 5.02, 14 (-0.68) | 8.37, 11 (0.0) | 12.84, 2 (0.0) | 43861 | 1447張 | 40.5 | 40.6 | 41.5 | 39.95 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 3.4, 32519 (+0.03) | 34.66, 42406 (+0.39) | 6.73, 41 (+0.15) | 5.7, 16 (+0.16) | 8.37, 11 (-0.61) | 12.84, 2 (0.0) | 43516 | 2630張 | 40.6 | 44.95 | 45.3 | 40.0 |
2024-03-01 | 3.37, 32086 (+0.03) | 34.27, 41888 (+0.22) | 6.58, 40 (+0.1) | 5.54, 16 (+0.25) | 8.98, 12 (-0.4) | 12.84, 2 (0.0) | 42991 | 1281張 | 44.95 | 45.8 | 45.95 | 44.75 |
2024-02-23 | 3.34, 31651 (+0.01) | 34.05, 41406 (+0.12) | 6.48, 39 (-0.28) | 5.29, 15 (+0.01) | 9.38, 12 (+0.95) | 12.84, 2 (-1.21) | 42508 | 1124張 | 45.7 | 47.2 | 47.9 | 45.5 |
2024-02-16 | 3.33, 31290 (-0.01) | 33.93, 41033 (+0.06) | 6.76, 41 (+0.12) | 5.28, 15 (0.0) | 8.43, 11 (0.0) | 14.05, 3 (-0.05) | 42135 | 412張 | 46.6 | 46.5 | 46.9 | 45.4 |
2024-02-07 | 3.34, 31222 (+0.02) | 33.87, 40954 (-0.0) | 6.64, 40 (-0.03) | 5.28, 15 (+0.01) | 8.43, 11 (-0.1) | 14.1, 3 (0.0) | 42055 | 165張 | 45.6 | 46.25 | 46.25 | 45.6 |
2024-02-02 | 3.32, 31118 (+0.02) | 33.87, 40828 (+0.1) | 6.67, 40 (-0.09) | 5.27, 15 (+0.02) | 8.53, 11 (-0.09) | 14.1, 3 (0.0) | 41926 | 1069張 | 46.25 | 45.5 | 46.65 | 44.95 |
2024-01-26 | 3.3, 30950 (0.0) | 33.77, 40628 (+0.08) | 6.76, 41 (-0.36) | 5.25, 15 (+0.25) | 8.62, 11 (0.0) | 14.1, 3 (0.0) | 41724 | 523張 | 45.5 | 45.85 | 46.75 | 45.4 |
2024-01-19 | 3.3, 30836 (+0.02) | 33.69, 40499 (-0.0) | 7.12, 43 (+0.2) | 5.0, 14 (-0.03) | 8.62, 11 (+0.03) | 14.1, 3 (0.0) | 41599 | 682張 | 45.85 | 47.0 | 47.1 | 45.4 |
2024-01-12 | 3.28, 30656 (+0.02) | 33.69, 40348 (-0.07) | 6.92, 42 (+0.01) | 5.03, 14 (+0.05) | 8.59, 11 (0.0) | 14.1, 3 (0.0) | 41449 | 794張 | 46.9 | 46.55 | 48.05 | 45.45 |
2024-01-05 | 3.26, 30548 (+0.01) | 33.76, 40269 (+0.06) | 6.91, 42 (0.0) | 4.98, 14 (+0.49) | 8.59, 11 (-0.48) | 14.1, 3 (0.0) | 41370 | 520張 | 46.55 | 47.45 | 47.75 | 46.5 |
2023-12-29 | 3.25, 30485 (0.0) | 33.7, 40192 (+0.12) | 6.91, 42 (-0.12) | 4.49, 13 (0.0) | 9.07, 12 (0.0) | 14.1, 3 (0.0) | 41292 | 515張 | 47.45 | 47.3 | 48.0 | 47.15 |
2023-12-22 | 3.25, 30376 (0.0) | 33.58, 40068 (+0.01) | 7.03, 43 (-0.18) | 4.49, 13 (+0.29) | 9.07, 12 (-0.12) | 14.1, 3 (0.0) | 41172 | 514張 | 47.3 | 48.2 | 48.65 | 47.3 |
2023-12-15 | 3.25, 30269 (+0.01) | 33.57, 39965 (-0.02) | 7.21, 44 (+0.1) | 4.2, 12 (+0.01) | 9.19, 12 (0.0) | 14.1, 3 (0.0) | 41066 | 770張 | 48.2 | 49.65 | 49.7 | 48.0 |
2023-12-08 | 3.24, 30168 (+0.01) | 33.59, 39888 (+0.04) | 7.11, 43 (-0.13) | 4.19, 12 (+0.03) | 9.19, 12 (-0.01) | 14.1, 3 (0.0) | 40993 | 1693張 | 49.8 | 49.6 | 53.0 | 48.8 |
2023-12-01 | 3.23, 30044 (+0.01) | 33.55, 39742 (+0.12) | 7.24, 44 (-0.05) | 4.16, 12 (0.0) | 9.2, 12 (0.0) | 14.1, 3 (0.0) | 40847 | 1107張 | 49.55 | 47.9 | 50.2 | 47.15 |
2023-11-24 | 3.22, 29920 (0.0) | 33.43, 39604 (+0.15) | 7.29, 44 (-0.14) | 4.16, 12 (-0.29) | 9.2, 12 (-0.01) | 14.1, 3 (0.0) | 40705 | 1357張 | 47.15 | 47.85 | 49.45 | 47.0 |
2023-11-17 | 3.22, 29832 (+0.01) | 33.28, 39467 (-0.09) | 7.43, 45 (-0.15) | 4.45, 13 (+0.07) | 9.21, 12 (+0.01) | 14.1, 3 (0.0) | 40571 | 1118張 | 47.85 | 46.2 | 47.95 | 45.4 |
2023-11-10 | 3.21, 29798 (+0.01) | 33.37, 39479 (-0.02) | 7.58, 45 (+0.07) | 4.38, 13 (-0.35) | 9.2, 12 (+0.02) | 14.1, 3 (0.0) | 40580 | 647張 | 46.5 | 48.1 | 48.2 | 46.15 |
2023-11-03 | 3.2, 29736 (+0.01) | 33.39, 39417 (+0.06) | 7.51, 45 (-0.19) | 4.73, 14 (-0.02) | 9.18, 12 (0.0) | 14.1, 3 (0.0) | 40511 | 709張 | 47.0 | 46.8 | 48.0 | 46.35 |
2023-10-27 | 3.19, 29666 (+0.02) | 33.33, 39337 (+0.44) | 7.7, 46 (-0.09) | 4.75, 14 (-0.34) | 9.18, 12 (-0.49) | 14.1, 3 (0.0) | 40429 | 1316張 | 46.9 | 46.65 | 48.4 | 46.45 |
2023-10-20 | 3.17, 29623 (+0.01) | 32.89, 39214 (+0.2) | 7.79, 46 (-0.13) | 5.09, 15 (-0.31) | 9.67, 13 (-0.04) | 14.1, 3 (0.0) | 40300 | 1557張 | 47.1 | 51.9 | 51.9 | 46.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 3.16, 29535 (+0.01) | 32.69, 39090 (+0.15) | 7.92, 46 (+0.25) | 5.4, 15 (-0.38) | 9.71, 13 (-0.18) | 14.1, 3 (0.0) | 40168 | 1029張 | 51.5 | 52.9 | 54.4 | 49.7 |
2023-10-06 | 3.15, 29518 (-0.01) | 32.54, 39063 (+0.13) | 7.67, 45 (+0.13) | 5.78, 16 (+0.18) | 9.89, 13 (-0.65) | 14.1, 3 (0.0) | 40133 | 1157張 | 54.3 | 55.6 | 55.6 | 52.5 |
2023-09-28 | 3.16, 29524 (0.0) | 32.41, 39055 (+0.25) | 7.54, 45 (+0.19) | 5.6, 16 (-0.47) | 10.54, 14 (-0.11) | 14.1, 3 (0.0) | 40120 | 1290張 | 54.6 | 53.8 | 56.9 | 53.2 |
2023-09-22 | 3.16, 29489 (0.0) | 32.16, 38953 (-0.12) | 7.35, 44 (+0.13) | 6.07, 17 (+0.62) | 10.65, 14 (-0.55) | 14.1, 3 (0.0) | 40017 | 1587張 | 53.3 | 56.1 | 57.9 | 52.4 |
2023-09-15 | 3.16, 29432 (+0.04) | 32.28, 38983 (+1.84) | 7.22, 43 (+2.16) | 5.45, 15 (+1.93) | 11.2, 15 (+4.05) | 14.1, 3 (-14.18) | 40037 | 4938張 | 56.5 | 46.8 | 57.3 | 45.4 |
2023-09-08 | 3.12, 29383 (-0.52) | 30.44, 38278 (-5.42) | 5.06, 32 (-1.28) | 3.52, 10 (-1.52) | 7.15, 10 (-0.73) | 28.28, 3 (+13.32) | 39181 | 976張 | 50.2 | 50.0 | 52.1 | 50.0 |
2023-09-01 | 3.64, 29201 (+0.09) | 35.86, 38039 (+0.36) | 6.34, 34 (+0.04) | 5.04, 12 (-0.14) | 7.88, 9 (+0.06) | 14.96, 2 (-0.03) | 38935 | 1353張 | 50.2 | 48.8 | 51.7 | 48.6 |
2023-08-25 | 3.55, 28941 (+0.08) | 35.5, 37705 (-0.1) | 6.3, 33 (-0.4) | 5.18, 12 (0.0) | 7.82, 9 (+0.17) | 14.99, 2 (-0.03) | 38598 | 1811張 | 49.25 | 51.8 | 53.9 | 48.65 |
2023-08-18 | 3.47, 28533 (+0.02) | 35.6, 37358 (-0.28) | 6.7, 35 (-0.01) | 5.18, 12 (-0.29) | 7.65, 9 (0.0) | 15.02, 2 (0.0) | 38248 | 1782張 | 51.5 | 60.3 | 61.1 | 51.4 |
2023-08-11 | 3.45, 28416 (-0.01) | 35.88, 37326 (-0.21) | 6.71, 36 (+0.09) | 5.47, 13 (0.0) | 7.65, 9 (0.0) | 15.02, 2 (0.0) | 38205 | 1069張 | 61.2 | 60.4 | 64.0 | 59.2 |
2023-08-04 | 3.46, 28402 (0.0) | 36.09, 37378 (-0.17) | 6.62, 36 (+0.34) | 5.47, 13 (+0.01) | 7.65, 9 (0.0) | 15.02, 2 (0.0) | 38259 | 773張 | 59.4 | 61.0 | 61.0 | 58.6 |
2023-07-28 | 3.46, 28324 (0.0) | 36.26, 37357 (-0.25) | 6.28, 34 (-0.14) | 5.46, 13 (-0.54) | 7.65, 9 (+0.63) | 15.02, 2 (0.0) | 38235 | 1223張 | 61.0 | 62.2 | 62.4 | 59.8 |
2023-07-21 | 3.46, 28309 (-0.01) | 36.51, 37429 (-0.17) | 6.42, 35 (-0.02) | 6.0, 14 (+0.03) | 7.02, 8 (+0.06) | 15.02, 2 (0.0) | 38305 | 1544張 | 62.1 | 66.4 | 66.8 | 62.1 |
2023-07-14 | 3.47, 28335 (+0.01) | 36.68, 37513 (+0.17) | 6.44, 35 (+0.01) | 5.97, 14 (+0.01) | 6.96, 8 (+0.02) | 15.02, 2 (0.0) | 38391 | 1469張 | 65.8 | 68.1 | 68.4 | 65.0 |
2023-07-07 | 3.46, 28342 (-0.01) | 36.51, 37550 (-0.07) | 6.43, 35 (-0.1) | 5.96, 14 (+0.3) | 6.94, 8 (0.0) | 15.02, 2 (0.0) | 38431 | 1726張 | 67.8 | 68.3 | 68.5 | 66.7 |
2023-06-30 | 3.47, 28385 (+0.01) | 36.58, 37610 (-0.06) | 6.53, 35 (-0.41) | 5.66, 13 (+0.04) | 6.94, 8 (+0.04) | 15.02, 2 (0.0) | 38489 | 1366張 | 68.5 | 69.2 | 69.3 | 66.9 |
2023-06-21 | 3.46, 28406 (0.0) | 36.64, 37679 (-0.07) | 6.94, 38 (+0.24) | 5.62, 13 (-0.04) | 6.9, 8 (-0.02) | 15.02, 2 (0.0) | 38553 | 734張 | 69.2 | 71.3 | 71.3 | 69.0 |
2023-06-16 | 3.46, 28405 (-0.01) | 36.71, 37731 (-0.32) | 6.7, 37 (-0.12) | 5.66, 13 (+0.04) | 6.92, 8 (0.0) | 15.02, 2 (0.0) | 38600 | 2856張 | 70.7 | 71.8 | 71.8 | 68.4 |
2023-06-09 | 3.47, 28437 (0.0) | 37.03, 37879 (-0.09) | 6.82, 38 (+0.3) | 5.62, 13 (-0.13) | 6.92, 8 (0.0) | 15.02, 2 (0.0) | 38737 | 2208張 | 72.3 | 71.8 | 73.5 | 71.0 |
2023-06-02 | 3.47, 28478 (-0.01) | 37.12, 37926 (+0.24) | 6.52, 36 (-0.08) | 5.75, 13 (+0.12) | 6.92, 8 (+0.05) | 15.02, 2 (0.0) | 38776 | 1844張 | 71.8 | 71.0 | 72.8 | 70.8 |
2023-05-26 | 3.48, 28494 (0.0) | 36.88, 37962 (+0.33) | 6.6, 36 (+0.13) | 5.63, 13 (-0.82) | 6.87, 8 (+0.05) | 15.02, 2 (0.0) | 38824 | 3672張 | 70.8 | 74.0 | 74.2 | 70.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 3.48, 28493 (-0.01) | 36.55, 37918 (-1.25) | 6.47, 36 (-0.25) | 6.45, 15 (+0.82) | 6.82, 8 (-0.03) | 15.02, 2 (0.0) | 38785 | 11471張 | 73.3 | 77.3 | 80.8 | 72.9 |
2023-05-12 | 3.49, 28528 (0.0) | 37.8, 38344 (+0.95) | 6.72, 36 (+1.1) | 5.63, 13 (-0.46) | 6.85, 8 (-1.07) | 15.02, 2 (0.0) | 39182 | 11223張 | 77.8 | 73.3 | 77.9 | 72.0 |
2023-05-05 | 3.49, 28449 (-0.01) | 36.85, 37997 (-0.18) | 5.62, 30 (-0.42) | 6.09, 14 (-0.39) | 7.92, 9 (+1.04) | 15.02, 2 (0.0) | 38847 | 6721張 | 72.7 | 69.8 | 73.5 | 68.8 |
2023-04-28 | 3.5, 28592 (+0.02) | 37.03, 38178 (+0.66) | 6.04, 32 (-0.64) | 6.48, 15 (+1.06) | 6.88, 8 (-1.22) | 15.02, 2 (0.0) | 39039 | 4063張 | 70.7 | 68.2 | 71.2 | 68.0 |
2023-04-21 | 3.48, 28567 (-0.01) | 36.37, 38006 (+1.34) | 6.68, 36 (+0.78) | 5.42, 13 (-0.56) | 8.1, 10 (-1.25) | 15.02, 2 (0.0) | 38865 | 11210張 | 68.2 | 66.6 | 75.5 | 66.5 |
2023-04-14 | 3.49, 28982 (+0.01) | 35.03, 37878 (+0.47) | 5.9, 32 (+0.21) | 5.98, 14 (-0.8) | 9.35, 11 (+0.55) | 15.02, 2 (0.0) | 38745 | 4521張 | 66.6 | 69.5 | 72.0 | 66.5 |
2023-04-07 | 3.48, 27627 (0.0) | 34.56, 36298 (-0.13) | 5.69, 31 (0.0) | 6.78, 16 (-0.04) | 8.8, 10 (0.0) | 15.02, 2 (0.0) | 37167 | 1567張 | 70.0 | 65.0 | 71.5 | 64.0 |
2023-03-31 | 3.48, 26940 (0.0) | 34.69, 35636 (-0.05) | 5.69, 31 (0.0) | 6.82, 16 (-0.12) | 8.8, 10 (+0.04) | 15.02, 2 (0.0) | 36499 | 986張 | 65.0 | 66.2 | 66.9 | 64.4 |
2023-03-24 | 3.48, 25831 (0.0) | 34.74, 34572 (-0.07) | 5.69, 31 (+0.32) | 6.94, 16 (-0.13) | 8.76, 10 (-0.01) | 15.02, 2 (0.0) | 35437 | 1518張 | 66.4 | 63.2 | 68.3 | 63.2 |
2023-03-17 | 3.48, 23965 (+0.02) | 34.81, 32717 (+0.22) | 5.37, 29 (-0.5) | 7.07, 16 (+0.48) | 8.77, 10 (+0.66) | 15.02, 2 (-1.47) | 33576 | 2230張 | 63.4 | 66.6 | 68.0 | 63.0 |
2023-03-10 | 3.46, 23013 (-0.01) | 34.59, 31831 (+0.45) | 5.87, 32 (-0.18) | 6.59, 15 (+0.52) | 8.11, 10 (-0.73) | 16.49, 3 (-0.09) | 32673 | 3472張 | 68.9 | 70.5 | 73.5 | 68.7 |
2023-03-03 | 3.47, 22781 (0.0) | 34.14, 31425 (+0.05) | 6.05, 33 (-0.4) | 6.07, 14 (-0.16) | 8.84, 11 (-0.05) | 16.58, 3 (+0.02) | 32258 | 2813張 | 70.5 | 75.0 | 75.8 | 70.2 |
2023-02-24 | 3.47, 22605 (-0.01) | 34.09, 31252 (-0.01) | 6.45, 35 (-0.01) | 6.23, 15 (+0.09) | 8.89, 11 (+0.08) | 16.56, 3 (+0.01) | 32091 | 3510張 | 72.5 | 71.8 | 72.9 | 68.7 |
2023-02-17 | 3.48, 22424 (0.0) | 34.1, 31116 (+0.54) | 6.46, 35 (-0.34) | 6.14, 15 (-0.31) | 8.81, 11 (-0.03) | 16.55, 3 (0.0) | 31947 | 2538張 | 72.4 | 73.5 | 73.9 | 71.6 |
2023-02-10 | 3.48, 22218 (-0.01) | 33.56, 30668 (-0.13) | 6.8, 37 (-0.6) | 6.45, 16 (+0.39) | 8.84, 11 (-0.11) | 16.55, 3 (0.0) | 31510 | 4807張 | 73.3 | 73.6 | 75.9 | 71.0 |
2023-02-03 | 3.49, 22050 (-0.01) | 33.69, 30540 (+0.11) | 7.4, 41 (-0.4) | 6.06, 15 (+0.41) | 8.95, 11 (-0.02) | 16.55, 3 (0.0) | 31381 | 3903張 | 74.0 | 71.2 | 74.7 | 69.2 |
2023-01-19 | 3.5, 22013 (0.0) | 33.58, 30435 (-0.11) | 7.8, 42 (-0.01) | 5.65, 14 (0.0) | 8.97, 11 (0.0) | 16.55, 3 (0.0) | 31272 | 579張 | 69.0 | 68.0 | 69.9 | 67.3 |
2023-01-13 | 3.5, 21967 (-0.01) | 33.69, 30393 (-0.17) | 7.81, 42 (+0.22) | 5.65, 14 (+0.04) | 8.97, 11 (+0.04) | 16.55, 3 (0.0) | 31228 | 2114張 | 68.0 | 73.6 | 73.7 | 67.0 |
2023-01-06 | 3.51, 21946 (0.0) | 33.86, 30416 (-0.45) | 7.59, 41 (+0.89) | 5.61, 14 (+0.03) | 8.93, 11 (+0.09) | 16.55, 3 (0.0) | 31257 | 2044張 | 69.7 | 67.3 | 71.0 | 66.7 |
2022-12-30 | 3.51, 21932 (-0.01) | 34.31, 30538 (-0.09) | 6.7, 35 (-0.45) | 5.58, 14 (+0.29) | 8.84, 11 (+0.13) | 16.55, 3 (0.0) | 31376 | 946張 | 66.2 | 66.8 | 67.2 | 65.2 |
2022-12-23 | 3.52, 21912 (0.0) | 34.4, 30544 (-0.16) | 7.15, 37 (+0.04) | 5.29, 13 (+0.01) | 8.71, 11 (0.0) | 16.55, 3 (0.0) | 31385 | 1850張 | 66.1 | 68.2 | 69.5 | 65.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 3.52, 21891 (0.0) | 34.56, 30612 (+0.24) | 7.11, 37 (-0.13) | 5.28, 13 (-0.57) | 8.71, 11 (+0.57) | 16.55, 3 (0.0) | 31443 | 2085張 | 68.1 | 68.5 | 71.7 | 67.8 |
2022-12-09 | 3.52, 21877 (-0.02) | 34.32, 30553 (-0.78) | 7.24, 38 (+0.3) | 5.85, 14 (+0.02) | 8.14, 10 (-1.11) | 16.55, 3 (+1.58) | 31394 | 4955張 | 69.3 | 76.8 | 77.3 | 68.3 |
2022-12-02 | 3.54, 21920 (-0.02) | 35.1, 30847 (+0.02) | 6.94, 37 (+0.08) | 5.83, 14 (+0.98) | 9.25, 11 (-0.61) | 14.97, 2 (0.0) | 31682 | 6186張 | 76.5 | 72.7 | 77.7 | 72.7 |
2022-11-25 | 3.56, 21894 (0.0) | 35.08, 30826 (+0.32) | 6.86, 36 (-0.4) | 4.85, 12 (+0.22) | 9.86, 12 (-0.18) | 14.97, 2 (0.0) | 31677 | 4734張 | 72.6 | 73.3 | 76.2 | 72.6 |
2022-11-18 | 3.56, 21903 (-0.02) | 34.76, 30725 (+0.7) | 7.26, 38 (-0.66) | 4.63, 11 (-0.44) | 10.04, 12 (-0.71) | 14.97, 2 (0.0) | 31567 | 8331張 | 73.8 | 74.4 | 77.5 | 72.4 |
2022-11-11 | 3.58, 21911 (-0.03) | 34.06, 30487 (-0.4) | 7.92, 42 (+0.84) | 5.07, 12 (-1.13) | 10.75, 13 (+2.26) | 14.97, 2 (-1.85) | 31303 | 17120張 | 74.1 | 73.5 | 80.2 | 72.2 |
2022-11-04 | 3.61, 21986 (-0.01) | 34.46, 30768 (-0.03) | 7.08, 38 (+0.46) | 6.2, 15 (+0.34) | 8.49, 10 (+1.41) | 16.82, 3 (-1.53) | 31593 | 7652張 | 73.5 | 63.8 | 75.9 | 62.7 |
2022-10-28 | 3.62, 21974 (-0.01) | 34.49, 30789 (-0.28) | 6.62, 34 (+0.09) | 5.86, 14 (+0.44) | 7.08, 9 (+0.04) | 18.35, 4 (-0.01) | 31616 | 5046張 | 62.4 | 72.0 | 72.1 | 61.9 |
2022-10-21 | 3.63, 21987 (-0.02) | 34.77, 30866 (-0.06) | 6.53, 32 (+0.96) | 5.42, 13 (-1.01) | 7.04, 9 (+0.03) | 18.36, 4 (-0.38) | 31691 | 10435張 | 69.5 | 70.0 | 73.7 | 66.4 |
2022-10-14 | 3.65, 22006 (-0.01) | 34.83, 30836 (-1.52) | 5.57, 28 (-1.29) | 6.43, 15 (+0.75) | 7.01, 9 (-0.66) | 18.74, 4 (+1.82) | 31638 | 11108張 | 71.6 | 72.0 | 75.0 | 64.1 |
2022-10-07 | 3.66, 21974 (-0.01) | 36.35, 31327 (-0.86) | 6.86, 34 (+1.08) | 5.68, 13 (+0.38) | 7.67, 10 (+0.06) | 16.92, 3 (0.0) | 32120 | 10078張 | 69.7 | 61.0 | 71.7 | 59.7 |
2022-09-30 | 3.67, 21952 (-0.01) | 37.21, 31455 (+0.53) | 5.78, 29 (-0.06) | 5.3, 12 (-0.33) | 7.61, 10 (-0.67) | 16.92, 3 (0.0) | 32265 | 11096張 | 62.3 | 62.1 | 68.7 | 58.5 |
2022-09-23 | 3.68, 21893 (-0.01) | 36.68, 31219 (-0.2) | 5.84, 30 (-0.31) | 5.63, 13 (0.0) | 8.28, 11 (+0.74) | 16.92, 3 (0.0) | 32016 | 7753張 | 64.1 | 53.0 | 65.0 | 51.4 |
2022-09-16 | 3.69, 21794 (+0.02) | 36.88, 31080 (-0.07) | 6.15, 32 (-0.17) | 5.63, 13 (0.0) | 7.54, 10 (0.0) | 16.92, 3 (0.0) | 31899 | 1354張 | 52.4 | 51.7 | 53.6 | 51.2 |
2022-09-08 | 3.67, 21647 (+0.01) | 36.95, 30961 (+0.05) | 6.32, 33 (-0.23) | 5.63, 13 (+0.07) | 7.54, 10 (0.0) | 16.92, 3 (0.0) | 31780 | 1742張 | 51.0 | 55.5 | 55.5 | 50.2 |
2022-09-02 | 3.66, 21604 (-0.01) | 36.9, 30938 (-0.57) | 6.55, 35 (-0.02) | 5.56, 13 (+0.56) | 7.54, 10 (+0.04) | 16.92, 3 (0.0) | 31751 | 3125張 | 55.5 | 52.0 | 57.6 | 51.8 |
2022-08-26 | 3.67, 21532 (+0.01) | 37.47, 31038 (+0.06) | 6.57, 35 (+0.01) | 5.0, 11 (-0.01) | 7.5, 10 (-0.02) | 16.92, 3 (0.0) | 31857 | 4067張 | 54.0 | 54.0 | 56.9 | 53.0 |
2022-08-19 | 3.66, 21513 (-0.01) | 37.41, 30973 (-0.18) | 6.56, 35 (+0.16) | 5.01, 11 (0.0) | 7.52, 10 (+0.02) | 16.92, 3 (0.0) | 31799 | 2369張 | 53.6 | 52.8 | 55.3 | 52.3 |
2022-08-12 | 3.67, 21471 (0.0) | 37.59, 31007 (+0.18) | 6.4, 34 (-0.26) | 5.01, 11 (-0.08) | 7.5, 10 (-0.02) | 16.92, 3 (0.0) | 31834 | 1642張 | 52.0 | 50.7 | 52.8 | 50.1 |
2022-08-05 | 3.67, 21372 (+0.01) | 37.41, 30900 (-0.31) | 6.66, 36 (+0.24) | 5.09, 11 (+0.55) | 7.52, 10 (-0.5) | 16.92, 3 (0.0) | 31725 | 1636張 | 52.0 | 52.7 | 53.5 | 50.6 |
2022-07-29 | 3.66, 21260 (+0.01) | 37.72, 30882 (+0.42) | 6.42, 34 (+0.01) | 4.54, 10 (-0.25) | 8.02, 11 (-0.75) | 16.92, 3 (0.0) | 31703 | 2925張 | 52.7 | 56.0 | 56.2 | 51.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 3.65, 21155 (0.0) | 37.3, 30631 (-0.04) | 6.41, 34 (-0.13) | 4.79, 11 (-0.5) | 8.77, 12 (+0.5) | 16.92, 3 (0.0) | 31436 | 4142張 | 57.6 | 53.0 | 58.1 | 50.8 |
2022-07-15 | 3.65, 21047 (+0.02) | 37.34, 30512 (+0.87) | 6.54, 35 (-0.12) | 5.29, 12 (-0.13) | 8.27, 11 (-0.77) | 16.92, 3 (0.0) | 31317 | 3781張 | 51.4 | 57.9 | 58.3 | 48.5 |
2022-07-08 | 3.63, 20882 (0.0) | 36.47, 30202 (-0.1) | 6.66, 35 (-0.26) | 5.42, 12 (-0.37) | 9.04, 12 (+0.54) | 16.92, 3 (+0.01) | 30993 | 9673張 | 57.9 | 62.2 | 64.0 | 46.4 |
2022-07-01 | 3.63, 20671 (-0.02) | 36.57, 30036 (-0.1) | 6.92, 36 (+0.41) | 5.79, 13 (+0.54) | 8.5, 10 (-0.88) | 16.91, 3 (0.0) | 30825 | 5984張 | 65.5 | 71.4 | 73.9 | 65.0 |
2022-06-24 | 3.65, 20703 (+0.01) | 36.67, 30188 (+0.06) | 6.51, 34 (-0.12) | 5.25, 12 (+0.95) | 9.38, 11 (-0.74) | 16.91, 3 (0.0) | 30965 | 7365張 | 70.4 | 72.6 | 75.0 | 69.1 |
2022-06-17 | 3.64, 20662 (-0.01) | 36.61, 30133 (+0.03) | 6.63, 34 (+0.04) | 4.3, 10 (-0.62) | 10.12, 12 (+0.03) | 16.91, 3 (0.0) | 30923 | 10951張 | 71.8 | 65.1 | 74.0 | 64.1 |
2022-06-10 | 3.65, 20625 (-0.01) | 36.58, 30019 (+0.19) | 6.59, 34 (+0.02) | 4.92, 12 (0.0) | 10.09, 12 (0.0) | 16.91, 3 (0.0) | 30797 | 2867張 | 66.1 | 65.1 | 70.0 | 65.1 |
2022-06-02 | 3.66, 20623 (-0.01) | 36.39, 29971 (+0.26) | 6.57, 33 (-0.61) | 4.92, 12 (-0.02) | 10.09, 12 (+0.03) | 16.91, 3 (0.0) | 30748 | 2681張 | 66.6 | 66.8 | 69.0 | 66.2 |
2022-05-27 | 3.67, 20631 (-0.03) | 36.13, 29933 (+1.67) | 7.18, 36 (-0.81) | 4.94, 12 (-0.35) | 10.06, 12 (-0.09) | 16.91, 3 (0.0) | 30703 | 13245張 | 67.4 | 75.6 | 81.9 | 64.9 |
2022-05-20 | 3.7, 20710 (-0.58) | 34.46, 29709 (-3.46) | 7.99, 39 (+3.01) | 5.29, 13 (-0.38) | 10.15, 12 (+4.07) | 16.91, 3 (-2.6) | 30495 | 7624張 | 74.5 | 60.8 | 78.0 | 60.0 |
2022-05-13 | 4.28, 20705 (-0.01) | 37.92, 28913 (-0.54) | 4.98, 23 (+0.09) | 5.67, 12 (-0.06) | 6.08, 7 (-0.02) | 19.51, 3 (0.0) | 29613 | 2202張 | 59.9 | 64.0 | 64.2 | 59.4 |
2022-05-06 | 4.29, 20782 (-0.01) | 38.46, 29123 (+0.35) | 4.89, 23 (-0.33) | 5.73, 12 (+0.17) | 6.1, 7 (-0.1) | 19.51, 3 (0.0) | 29806 | 1731張 | 65.6 | 65.2 | 68.1 | 64.3 |
2022-04-29 | 4.3, 20874 (+0.01) | 38.11, 29162 (-0.14) | 5.22, 24 (-0.42) | 5.56, 12 (+0.34) | 6.2, 7 (+0.07) | 19.51, 3 (0.0) | 29850 | 2142張 | 65.6 | 69.8 | 69.8 | 64.3 |
2022-04-22 | 4.29, 19504 (-0.01) | 38.25, 27889 (+0.68) | 5.64, 26 (-0.26) | 5.22, 11 (-0.27) | 6.13, 7 (0.0) | 19.51, 3 (+0.01) | 28559 | 5313張 | 72.1 | 67.6 | 77.9 | 65.1 |
2022-04-15 | 4.3, 18397 (-0.01) | 37.57, 26572 (+0.07) | 5.9, 27 (-0.48) | 5.49, 12 (-0.41) | 6.13, 7 (-0.02) | 19.5, 3 (+0.01) | 27244 | 4341張 | 67.6 | 79.8 | 80.6 | 67.5 |
2022-04-08 | 4.31, 16365 (-0.02) | 37.5, 24572 (+0.1) | 6.38, 29 (+0.03) | 5.9, 13 (+0.65) | 6.15, 7 (-0.9) | 19.49, 3 (+0.01) | 25226 | 1263張 | 78.9 | 79.7 | 81.5 | 78.0 |
2022-04-01 | 4.33, 14381 (-0.02) | 37.4, 22555 (+0.66) | 6.35, 29 (+0.27) | 5.25, 12 (-0.65) | 7.05, 8 (-0.01) | 19.48, 3 (0.0) | 23205 | 3439張 | 79.5 | 83.6 | 84.0 | 78.5 |
2022-03-25 | 4.35, 12727 (-0.01) | 36.74, 20809 (+0.52) | 6.08, 28 (-0.28) | 5.9, 13 (+0.77) | 7.06, 8 (-0.77) | 19.48, 3 (0.0) | 21458 | 5574張 | 84.4 | 85.9 | 89.9 | 83.7 |
2022-03-18 | 4.36, 12401 (-0.03) | 36.22, 20297 (+1.66) | 6.36, 29 (-1.17) | 5.13, 12 (+0.81) | 7.83, 9 (-1.19) | 19.48, 3 (0.0) | 20946 | 7574張 | 85.5 | 91.0 | 91.5 | 82.5 |