- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 157.0 (0.0%) | 440 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 26 (45.62%) | 0.07% | 0.56% | 3.13% |
| 2024-12-19 | 157.0 (0.0%) | 440 | -1 | 0 | 0 | 0 | 0.0% | 4.6 (-0.01) | 18 (-71.24%) | 0.05% | 0.6% | 3.24% |
| 2024-12-18 | 157.0 (0.32%) | 441 | 4 | 0 | 0 | 0 | 0.0% | 4.61 (0.04) | 63 (89.6%) | 0.17% | 0.62% | 3.33% |
| 2024-12-17 | 156.5 (-0.32%) | 437 | 0 | 0 | 0 | 0 | 0.0% | 4.57 (0.0) | 33 (-54.88%) | 0.09% | 0.58% | 3.24% |
| 2024-12-16 | 157.0 (-1.57%) | 437 | -7 | 0 | 0 | 0 | 0.0% | 4.57 (-0.07) | 73 (74.41%) | 0.19% | 0.63% | 3.32% |
| 2024-12-13 | 159.5 (-1.24%) | 444 | 1 | 0 | 0 | 0 | 0.0% | 4.64 (0.01) | 42 (64.39%) | 0.11% | 0.7% | 3.29% |
| 2024-12-12 | 161.5 (-0.62%) | 443 | 2 | 0 | 0 | 0 | 0.0% | 4.63 (0.02) | 25 (-44.72%) | 0.07% | 0.76% | 3.32% |
| 2024-12-11 | 162.5 (-1.22%) | 441 | -1 | 0 | 0 | 0 | 0.0% | 4.61 (-0.01) | 46 (-10.46%) | 0.12% | 0.81% | 3.51% |
| 2024-12-10 | 164.5 (-1.2%) | 442 | -3 | 0 | 0 | 0 | 0.0% | 4.62 (-0.03) | 52 (-48.33%) | 0.14% | 0.79% | 4.29% |
| 2024-12-09 | 166.5 (0.6%) | 445 | 15 | 0 | 0 | 0 | 0.0% | 4.65 (0.16) | 100 (57.12%) | 0.26% | 0.9% | 4.46% |
| 2024-12-06 | 165.5 (1.85%) | 430 | 10 | 0 | 0 | 0 | 0.0% | 4.49 (0.1) | 64 (41.31%) | 0.17% | 0.78% | 4.5% |
| 2024-12-05 | 162.5 (0.0%) | 420 | 2 | 0 | 0 | 0 | 0.0% | 4.39 (0.02) | 45 (10.27%) | 0.12% | 0.79% | 4.61% |
| 2024-12-04 | 162.5 (1.25%) | 418 | 2 | 0 | 0 | 0 | 0.0% | 4.37 (0.02) | 41 (-55.67%) | 0.11% | 0.96% | 5.06% |
| 2024-12-03 | 160.5 (-0.31%) | 416 | 7 | 0 | 0 | 0 | 0.0% | 4.35 (0.08) | 92 (73.7%) | 0.24% | 1.22% | 5.26% |
| 2024-12-02 | 161.0 (1.9%) | 409 | 8 | 0 | 0 | 0 | 0.0% | 4.27 (0.08) | 53 (-24.48%) | 0.14% | 1.11% | 5.13% |
| 2024-11-29 | 158.0 (1.28%) | 401 | -3 | 0 | 0 | 0 | 0.0% | 4.19 (-0.03) | 70 (-33.97%) | 0.19% | 1.09% | 5.15% |
| 2024-11-28 | 156.0 (-1.58%) | 404 | -15 | 0 | 0 | 0 | 0.0% | 4.22 (-0.16) | 107 (-23.91%) | 0.28% | 1.09% | 5.12% |
| 2024-11-27 | 158.5 (-3.35%) | 419 | -8 | 0 | 0 | 0 | 0.0% | 4.38 (-0.08) | 141 (162.5%) | 0.37% | 0.94% | 5.13% |
| 2024-11-26 | 164.0 (-1.2%) | 427 | 1 | 0 | 0 | 0 | 0.0% | 4.46 (0.01) | 53 (18.37%) | 0.14% | 0.65% | 5.13% |
| 2024-11-25 | 166.0 (1.22%) | 426 | -7 | 0 | 0 | 0 | 0.0% | 4.45 (-0.07) | 45 (-34.72%) | 0.12% | 0.67% | 5.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 164.0 (0.61%) | 433 | -2 | 0 | 0 | 0 | 0.0% | 4.52 (-0.03) | 69 (38.04%) | 0.18% | 0.72% | 5.8% |
| 2024-11-21 | 163.0 (0.31%) | 435 | 0 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 50 (59.15%) | 0.13% | 0.68% | 6.36% |
| 2024-11-20 | 162.5 (0.62%) | 435 | 6 | 0 | 0 | 0 | 0.0% | 4.55 (0.07) | 31 (-48.5%) | 0.08% | 0.81% | 6.7% |
| 2024-11-19 | 161.5 (0.94%) | 429 | 6 | 0 | 0 | 0 | 0.0% | 4.48 (0.06) | 61 (-1.72%) | 0.16% | 1.62% | 6.93% |
| 2024-11-18 | 160.0 (-1.23%) | 423 | -1 | 0 | 0 | 0 | 0.0% | 4.42 (-0.01) | 62 (18.05%) | 0.16% | 1.77% | 7.24% |
| 2024-11-15 | 162.0 (-0.61%) | 424 | 4 | 0 | 0 | 0 | 0.0% | 4.43 (0.04) | 52 (-48.11%) | 0.14% | 1.91% | 7.75% |
| 2024-11-14 | 163.0 (-0.61%) | 420 | 1 | 0 | 0 | 0 | 0.0% | 4.39 (0.01) | 102 (-70.26%) | 0.27% | 2.05% | 8.11% |
| 2024-11-13 | 164.0 (-4.93%) | 419 | 12 | 0 | 0 | 0 | 0.0% | 4.38 (0.13) | 343 (194.16%) | 0.9% | 2.36% | 8.12% |
| 2024-11-12 | 172.5 (-0.58%) | 407 | 7 | 0 | 0 | 0 | 0.0% | 4.25 (0.07) | 116 (1.17%) | 0.3% | 1.77% | 7.75% |
| 2024-11-11 | 173.5 (1.76%) | 400 | 22 | 0 | 0 | 0 | 0.0% | 4.18 (0.23) | 115 (7.15%) | 0.3% | 1.57% | 7.85% |
| 2024-11-08 | 170.5 (-1.16%) | 378 | -10 | 0 | 0 | 0 | 0.0% | 3.95 (-0.1) | 107 (-50.99%) | 0.28% | 1.43% | 8.2% |
| 2024-11-07 | 172.5 (3.29%) | 388 | -24 | 0 | 0 | 0 | 0.0% | 4.05 (-0.26) | 219 (87.26%) | 0.57% | 1.3% | 9.13% |
| 2024-11-06 | 167.0 (2.14%) | 412 | -17 | 0 | 0 | 0 | 0.0% | 4.31 (-0.17) | 117 (186.52%) | 0.31% | 1.03% | 10.89% |
| 2024-11-05 | 163.5 (1.24%) | 429 | -1 | 0 | 0 | 0 | 0.0% | 4.48 (-0.01) | 40 (-32.8%) | 0.11% | 1.09% | 12.35% |
| 2024-11-04 | 161.5 (-1.22%) | 430 | 3 | 0 | -1 | 0 | 0.0% | 4.49 (0.03) | 60 (0.03%) | 0.16% | 1.72% | 13.17% |
| 2024-11-01 | 163.5 (0.62%) | 427 | 2 | 1 | 0 | 0 | 0.23% | 4.46 (0.02) | 60 (-46.09%) | 0.16% | 1.75% | 13.36% |
| 2024-10-30 | 162.5 (0.31%) | 425 | 4 | 1 | 0 | 0 | 0.24% | 4.44 (0.04) | 112 (-20.1%) | 0.29% | 2.33% | 13.51% |
| 2024-10-29 | 162.0 (-1.22%) | 421 | -18 | 1 | 0 | 0 | 0.24% | 4.4 (-0.19) | 141 (-50.07%) | 0.37% | 2.51% | 14.11% |
| 2024-10-28 | 164.0 (-2.96%) | 439 | -100 | 1 | 0 | 0 | 0.23% | 4.59 (-1.04) | 283 (303.23%) | 0.74% | 2.45% | 15.78% |
| 2024-10-25 | 169.0 (0.0%) | 539 | -21 | 1 | 0 | 0 | 0.19% | 5.63 (-0.22) | 70 (-75.2%) | 0.18% | 2.18% | 15.58% |
| 2024-10-24 | 169.0 (-2.87%) | 560 | -67 | 1 | 0 | 0 | 0.18% | 5.85 (-0.7) | 283 (54.4%) | 0.74% | 2.67% | 16.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 174.0 (1.75%) | 627 | -12 | 1 | 0 | 0 | 0.16% | 6.55 (-0.13) | 183 (54.49%) | 0.48% | 2.43% | 19.41% |
| 2024-10-22 | 171.0 (-1.72%) | 639 | -37 | 1 | 0 | 0 | 0.16% | 6.68 (-0.38) | 118 (-33.65%) | 0.31% | 2.22% | 21.91% |
| 2024-10-21 | 174.0 (2.05%) | 676 | -19 | 1 | 0 | 0 | 0.15% | 7.06 (-0.2) | 178 (-30.75%) | 0.47% | 2.44% | 21.8% |
| 2024-10-18 | 170.5 (0.0%) | 695 | -12 | 1 | 0 | 0 | 0.14% | 7.26 (-0.13) | 258 (35.81%) | 0.67% | 2.38% | 21.48% |
| 2024-10-17 | 170.5 (0.59%) | 707 | -14 | 1 | 0 | 0 | 0.14% | 7.39 (-0.14) | 190 (80.89%) | 0.5% | 2.36% | 21.06% |
| 2024-10-16 | 169.5 (-0.88%) | 721 | -21 | 1 | -1 | 0 | 0.14% | 7.53 (-0.22) | 105 (-47.72%) | 0.27% | 3.07% | 20.74% |
| 2024-10-15 | 171.0 (-1.16%) | 742 | -50 | 2 | 0 | 0 | 0.27% | 7.75 (-0.53) | 201 (28.52%) | 0.53% | 5.13% | 20.82% |
| 2024-10-14 | 173.0 (-0.29%) | 792 | -52 | 2 | 0 | 0 | 0.25% | 8.28 (-0.54) | 156 (-37.21%) | 0.41% | 6.37% | 20.51% |
| 2024-10-11 | 173.5 (0.58%) | 844 | -41 | 2 | 1 | 0 | 0.24% | 8.82 (-0.43) | 249 (-46.37%) | 0.65% | 6.89% | 20.39% |
| 2024-10-09 | 172.5 (-4.17%) | 885 | -164 | 1 | 0 | 0 | 0.11% | 9.25 (-1.71) | 464 (-47.97%) | 1.21% | 6.58% | 19.95% |
| 2024-10-08 | 180.0 (-1.1%) | 1049 | -107 | 1 | 0 | 0 | 0.1% | 10.96 (-1.12) | 893 (32.38%) | 2.33% | 5.68% | 18.9% |
| 2024-10-07 | 182.0 (4.3%) | 1156 | 25 | 1 | 0 | 0 | 0.09% | 12.08 (0.26) | 675 (89.38%) | 1.76% | 4.24% | 16.85% |
| 2024-10-04 | 174.5 (1.75%) | 1131 | 46 | 1 | 0 | 0 | 0.09% | 11.82 (0.48) | 356 (171.09%) | 0.93% | 4.52% | 15.42% |
| 2024-10-01 | 171.5 (1.78%) | 1085 | -2 | 1 | 1 | 0 | 0.09% | 11.34 (-0.02) | 131 (11.16%) | 0.34% | 4.13% | 14.58% |
| 2024-09-30 | 168.5 (-0.3%) | 1087 | 6 | 0 | -1 | 0 | 0.0% | 11.36 (0.06) | 118 (-65.57%) | 0.31% | 4.47% | 14.45% |
| 2024-09-27 | 169.0 (-1.17%) | 1081 | 0 | 1 | 0 | 0 | 0.09% | 11.3 (0.0) | 343 (-56.0%) | 0.9% | 8.23% | 14.4% |
| 2024-09-26 | 171.0 (5.23%) | 1081 | -19 | 1 | 1 | 0 | 0.09% | 11.3 (-0.19) | 780 (274.49%) | 2.04% | 10.31% | 13.86% |
| 2024-09-25 | 162.5 (-0.31%) | 1100 | 2 | 0 | 0 | 0 | 0.0% | 11.49 (0.02) | 208 (-20.28%) | 0.54% | 8.48% | 12.0% |
| 2024-09-24 | 163.0 (-1.51%) | 1098 | 1 | 0 | -1 | 0 | 0.0% | 11.47 (0.01) | 261 (-83.22%) | 0.68% | 8.08% | 11.59% |
| 2024-09-23 | 165.5 (-0.3%) | 1097 | 250 | 1 | -1 | 0 | 0.09% | 11.46 (2.61) | 1558 (36.87%) | 4.07% | 7.65% | 11.05% |
| 2024-09-20 | 166.0 (9.93%) | 847 | 322 | 2 | 2 | 0 | 0.24% | 8.85 (3.36) | 1138 (1325.32%) | 2.97% | 3.76% | 7.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 151.0 (1.34%) | 525 | -13 | 0 | 0 | 0 | 0.0% | 5.49 (-0.13) | 79 (44.47%) | 0.21% | 1.14% | 4.54% |
| 2024-09-18 | 149.0 (-0.33%) | 538 | -4 | 0 | 0 | 0 | 0.0% | 5.62 (-0.04) | 55 (-43.9%) | 0.14% | 1.14% | 4.49% |
| 2024-09-16 | 149.5 (0.67%) | 542 | -2 | 0 | 0 | 0 | 0.0% | 5.66 (-0.02) | 98 (46.84%) | 0.26% | 1.29% | 4.6% |
| 2024-09-13 | 148.5 (-1.0%) | 544 | 5 | 0 | 0 | 0 | 0.0% | 5.68 (0.05) | 67 (-50.05%) | 0.18% | 1.25% | 4.56% |
| 2024-09-12 | 150.0 (4.17%) | 539 | -31 | 0 | 0 | 0 | 0.0% | 5.63 (-0.33) | 134 (63.32%) | 0.35% | 1.23% | 5.01% |
| 2024-09-11 | 144.0 (2.13%) | 570 | 0 | 0 | 0 | 0 | 0.0% | 5.96 (0.0) | 82 (-26.42%) | 0.21% | 1.16% | 4.75% |
| 2024-09-10 | 141.0 (-3.42%) | 570 | -2 | 0 | 0 | 0 | 0.0% | 5.96 (-0.02) | 111 (37.39%) | 0.29% | 1.28% | 4.74% |
| 2024-09-09 | 146.0 (-1.35%) | 572 | 27 | 0 | 0 | 0 | 0.0% | 5.98 (0.29) | 81 (33.01%) | 0.21% | 1.08% | 4.78% |
| 2024-09-06 | 148.0 (4.23%) | 545 | 31 | 0 | 0 | 0 | 0.0% | 5.69 (0.32) | 61 (-43.27%) | 0.16% | 1.08% | 4.75% |
| 2024-09-05 | 142.0 (-1.39%) | 514 | 3 | 0 | 0 | 0 | 0.0% | 5.37 (0.03) | 107 (-14.98%) | 0.28% | 1.18% | 4.82% |
| 2024-09-04 | 144.0 (-3.36%) | 511 | -2 | 0 | 0 | 0 | 0.0% | 5.34 (-0.02) | 126 (256.67%) | 0.33% | 1.25% | 4.73% |
| 2024-09-03 | 149.0 (-0.33%) | 513 | -1 | 0 | 0 | 0 | 0.0% | 5.36 (-0.01) | 35 (-56.67%) | 0.09% | 1.1% | 4.72% |
| 2024-09-02 | 149.5 (-0.66%) | 514 | 3 | 0 | 0 | 0 | 0.0% | 5.37 (0.03) | 82 (-17.45%) | 0.21% | 1.14% | 5.65% |
| 2024-08-30 | 150.5 (-1.95%) | 511 | 6 | 0 | 0 | 0 | 0.0% | 5.34 (0.06) | 99 (-26.25%) | 0.26% | 1.07% | 6.41% |
| 2024-08-29 | 153.5 (1.99%) | 505 | 11 | 0 | 0 | 0 | 0.0% | 5.28 (0.12) | 134 (95.1%) | 0.35% | 1.11% | 6.74% |
| 2024-08-28 | 150.5 (1.35%) | 494 | 2 | 0 | 0 | 0 | 0.0% | 5.16 (0.02) | 69 (34.35%) | 0.18% | 1.0% | 6.68% |
| 2024-08-27 | 148.5 (-1.0%) | 492 | 7 | 0 | 0 | 0 | 0.0% | 5.14 (0.07) | 51 (-6.15%) | 0.13% | 0.97% | 6.73% |
| 2024-08-26 | 150.0 (-1.32%) | 485 | 3 | 0 | 0 | 0 | 0.0% | 5.07 (0.03) | 54 (-52.15%) | 0.14% | 1.09% | 6.81% |
| 2024-08-23 | 152.0 (0.66%) | 482 | 0 | 0 | 0 | 0 | 0.0% | 5.04 (0.0) | 114 (24.57%) | 0.3% | 1.16% | 7.32% |
| 2024-08-22 | 151.0 (-1.95%) | 482 | -2 | 0 | 0 | 0 | 0.0% | 5.04 (-0.02) | 91 (55.09%) | 0.24% | 1.14% | 7.46% |
| 2024-08-21 | 154.0 (-0.32%) | 484 | 7 | 0 | 0 | 0 | 0.0% | 5.06 (0.08) | 59 (-39.88%) | 0.15% | 1.0% | 7.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 154.5 (0.0%) | 477 | -46 | 0 | 0 | 0 | 0.0% | 4.98 (-0.48) | 98 (23.09%) | 0.26% | 1.06% | 8.14% |
| 2024-08-19 | 154.5 (0.0%) | 523 | 7 | 0 | 0 | 0 | 0.0% | 5.46 (0.07) | 80 (21.84%) | 0.21% | 1.13% | 8.4% |
| 2024-08-16 | 154.5 (0.98%) | 516 | 4 | 0 | 0 | 0 | 0.0% | 5.39 (-0.5) | 65 (45.49%) | 0.19% | 1.1% | 8.62% |
| 2024-08-15 | 153.0 (0.0%) | 512 | 4 | 0 | 0 | 0 | 0.0% | 5.89 (0.05) | 45 (-41.91%) | 0.13% | 1.16% | 9.32% |
| 2024-08-14 | 153.0 (0.99%) | 508 | 1 | 0 | 0 | 0 | 0.0% | 5.84 (0.01) | 77 (-37.23%) | 0.22% | 1.25% | 9.5% |
| 2024-08-13 | 151.5 (-1.62%) | 507 | 2 | 0 | 0 | 0 | 0.0% | 5.83 (0.03) | 124 (75.75%) | 0.36% | 1.39% | 9.88% |
| 2024-08-12 | 154.0 (1.99%) | 505 | 10 | 0 | 0 | 0 | 0.0% | 5.8 (0.11) | 70 (-18.45%) | 0.2% | 2.06% | 10.38% |
| 2024-08-09 | 151.0 (4.14%) | 495 | 2 | 0 | 0 | 0 | 0.0% | 5.69 (0.02) | 86 (12.15%) | 0.25% | 2.86% | 13.31% |
| 2024-08-08 | 145.0 (-2.36%) | 493 | 3 | 0 | 0 | 0 | 0.0% | 5.67 (0.04) | 77 (-37.79%) | 0.22% | 3.22% | 14.7% |
| 2024-08-07 | 148.5 (4.58%) | 490 | 2 | 0 | 0 | 0 | 0.0% | 5.63 (0.02) | 124 (-65.31%) | 0.36% | 3.32% | 15.41% |
| 2024-08-06 | 142.0 (-2.41%) | 488 | -17 | 0 | 0 | 0 | 0.0% | 5.61 (-0.19) | 357 (2.57%) | 1.03% | 3.22% | 16.21% |
| 2024-08-05 | 145.5 (-9.91%) | 505 | 28 | 0 | 0 | 0 | 0.0% | 5.8 (0.32) | 348 (63.99%) | 1.0% | 2.42% | 16.38% |
| 2024-08-02 | 161.5 (-3.0%) | 477 | 32 | 0 | 0 | 0 | 0.0% | 5.48 (0.37) | 212 (87.29%) | 0.61% | 2.09% | 15.9% |
| 2024-08-01 | 166.5 (2.46%) | 445 | 8 | 0 | 0 | 0 | 0.0% | 5.11 (0.09) | 113 (30.82%) | 0.33% | 1.94% | 15.74% |
| 2024-07-31 | 162.5 (-1.52%) | 437 | 2 | 0 | 0 | 0 | 0.0% | 5.02 (0.02) | 86 (7.14%) | 0.25% | 2.01% | 16.08% |
| 2024-07-30 | 165.0 (0.92%) | 435 | 1 | 0 | -1 | 0 | 0.0% | 5.0 (0.01) | 80 (-65.09%) | 0.23% | 2.48% | 16.73% |
| 2024-07-29 | 163.5 (-3.25%) | 434 | 26 | 1 | 0 | 0 | 0.23% | 4.99 (0.3) | 231 (41.9%) | 0.67% | 2.8% | 16.82% |
| 2024-07-26 | 169.0 (-0.29%) | 408 | 19 | 1 | 0 | 0 | 0.25% | 4.69 (0.22) | 163 (21.34%) | 0.47% | 2.58% | 16.55% |
| 2024-07-23 | 169.5 (1.8%) | 389 | -6 | 1 | 0 | 0 | 0.26% | 4.47 (-0.07) | 134 (-46.8%) | 0.39% | 3.0% | 17.0% |
| 2024-07-22 | 166.5 (-2.06%) | 395 | 46 | 1 | 0 | 0 | 0.25% | 4.54 (0.53) | 253 (33.32%) | 0.73% | 2.91% | 17.23% |
| 2024-07-19 | 170.0 (-0.58%) | 349 | 2 | 1 | 1 | 0 | 0.29% | 4.01 (0.02) | 189 (22.01%) | 0.55% | 2.79% | 16.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 171.0 (-0.29%) | 347 | 2 | 0 | 0 | 0 | 0.0% | 3.99 (0.02) | 155 (-49.63%) | 0.45% | 3.11% | 16.63% |
| 2024-07-17 | 171.5 (-2.83%) | 345 | 47 | 0 | 0 | 0 | 0.0% | 3.97 (0.54) | 309 (190.41%) | 0.89% | 5.79% | 16.6% |
| 2024-07-16 | 176.5 (0.57%) | 298 | 18 | 0 | 0 | 0 | 0.0% | 3.43 (0.21) | 106 (-49.48%) | 0.31% | 6.54% | 16.17% |
| 2024-07-15 | 175.5 (2.63%) | 280 | 24 | 0 | 0 | 0 | 0.0% | 3.22 (0.28) | 210 (-29.74%) | 0.61% | 7.17% | 16.28% |
| 2024-07-12 | 171.0 (-1.72%) | 256 | -28 | 0 | 0 | 0 | 0.0% | 2.94 (-0.32) | 299 (-72.48%) | 0.86% | 7.71% | 16.46% |
| 2024-07-11 | 174.0 (-4.4%) | 284 | -82 | 0 | 0 | 0 | 0.0% | 3.26 (-0.95) | 1089 (90.8%) | 3.13% | 8.05% | 16.67% |
| 2024-07-10 | 182.0 (0.0%) | 366 | 46 | 0 | 0 | 0 | 0.0% | 4.21 (0.53) | 571 (77.08%) | 1.64% | 5.45% | 15.56% |
| 2024-07-09 | 182.0 (0.0%) | 320 | -36 | 0 | 0 | 0 | 0.0% | 3.68 (-0.41) | 322 (-19.66%) | 0.93% | 4.25% | 14.43% |
| 2024-07-08 | 182.0 (0.0%) | 356 | -28 | 0 | 0 | 0 | 0.0% | 4.09 (-0.32) | 401 (-3.9%) | 1.15% | 3.99% | 14.36% |
| 2024-07-05 | 182.0 (2.54%) | 384 | -3 | 0 | 0 | 0 | 0.0% | 4.41 (-0.04) | 417 (128.39%) | 1.2% | 3.74% | 14.42% |
| 2024-07-04 | 177.5 (1.14%) | 387 | -18 | 0 | 0 | 0 | 0.0% | 4.45 (-0.21) | 182 (17.19%) | 0.53% | 2.86% | 14.65% |
| 2024-07-03 | 175.5 (-0.57%) | 405 | 8 | 0 | 0 | 0 | 0.0% | 4.66 (0.1) | 156 (-32.43%) | 0.45% | 2.73% | 16.16% |
| 2024-07-02 | 176.5 (-1.4%) | 397 | 32 | 0 | 0 | 0 | 0.0% | 4.56 (0.36) | 230 (-26.55%) | 0.66% | 3.21% | 16.5% |
| 2024-07-01 | 179.0 (2.87%) | 365 | 32 | 0 | 0 | 0 | 0.0% | 4.2 (0.37) | 314 (182.08%) | 0.9% | 3.16% | 16.32% |
| 2024-06-28 | 174.0 (0.0%) | 333 | 6 | 0 | 0 | 0 | 0.0% | 3.83 (0.07) | 111 (-18.51%) | 0.32% | 2.44% | 15.94% |
| 2024-06-27 | 174.0 (-0.29%) | 327 | 12 | 0 | 0 | 0 | 0.0% | 3.76 (0.14) | 136 (-57.66%) | 0.39% | 2.61% | 16.32% |
| 2024-06-26 | 174.5 (0.58%) | 315 | -42 | 0 | 0 | 0 | 0.0% | 3.62 (-0.48) | 323 (52.19%) | 0.93% | 2.64% | 16.75% |
| 2024-06-25 | 173.5 (1.17%) | 357 | 27 | 0 | 0 | 0 | 0.0% | 4.1 (0.31) | 212 (219.2%) | 0.61% | 2.16% | 16.21% |
| 2024-06-24 | 171.5 (-0.87%) | 330 | 7 | 0 | 0 | 0 | 0.0% | 3.79 (0.08) | 66 (-60.92%) | 0.19% | 1.97% | 16.04% |
| 2024-06-21 | 173.0 (0.87%) | 323 | -1 | 0 | 0 | 0 | 0.0% | 3.71 (-0.01) | 170 (16.85%) | 0.49% | 2.56% | 16.09% |
| 2024-06-20 | 171.5 (-0.87%) | 324 | 18 | 0 | 0 | 0 | 0.0% | 3.72 (0.2) | 145 (-7.91%) | 0.42% | 3.14% | 16.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 173.0 (0.87%) | 306 | 4 | 0 | 0 | 0 | 0.0% | 3.52 (0.05) | 158 (8.85%) | 0.45% | 4.75% | 16.5% |
| 2024-06-18 | 171.5 (-1.72%) | 302 | 34 | 0 | 0 | 0 | 0.0% | 3.47 (0.39) | 145 (-46.72%) | 0.42% | 4.81% | 17.47% |
| 2024-06-17 | 174.5 (-0.57%) | 268 | -1 | 0 | 0 | 0 | 0.0% | 3.08 (-0.01) | 272 (-26.7%) | 0.78% | 5.24% | 17.73% |
| 2024-06-14 | 175.5 (0.0%) | 269 | 39 | 0 | 0 | 0 | 0.0% | 3.09 (0.45) | 372 (-47.2%) | 1.07% | 5.68% | 17.68% |
| 2024-06-13 | 175.5 (2.93%) | 230 | 9 | 0 | 0 | 0 | 0.0% | 2.64 (0.1) | 704 (295.9%) | 2.02% | 6.03% | 17.64% |
| 2024-06-12 | 170.5 (2.1%) | 221 | 6 | 0 | 0 | 0 | 0.0% | 2.54 (0.07) | 177 (-40.23%) | 0.51% | 6.05% | 17.15% |
| 2024-06-11 | 167.0 (-0.6%) | 215 | 18 | 0 | 0 | 0 | 0.0% | 2.47 (0.21) | 297 (-29.63%) | 0.86% | 6.32% | 17.56% |
| 2024-06-07 | 168.0 (-0.3%) | 197 | -44 | 0 | 0 | 0 | 0.0% | 2.26 (-0.51) | 423 (-14.73%) | 1.22% | 5.95% | 17.09% |
| 2024-06-06 | 168.5 (-1.46%) | 241 | 27 | 0 | 0 | 0 | 0.0% | 2.77 (0.31) | 496 (-30.06%) | 1.43% | 5.25% | 16.23% |
| 2024-06-05 | 171.0 (5.56%) | 214 | 71 | 0 | 0 | 0 | 0.0% | 2.46 (0.82) | 709 (160.43%) | 2.04% | 4.53% | 15.51% |
| 2024-06-04 | 162.0 (2.53%) | 143 | 36 | 0 | 0 | 0 | 0.0% | 1.64 (0.41) | 272 (61.54%) | 0.78% | 3.31% | 13.78% |
| 2024-06-03 | 158.0 (1.94%) | 107 | 58 | 0 | 0 | 0 | 0.0% | 1.23 (0.67) | 168 (-7.02%) | 0.48% | 2.92% | 13.38% |
| 2024-05-31 | 155.0 (-1.27%) | 49 | 13 | 0 | 0 | 0 | 0.0% | 0.56 (0.15) | 181 (-25.61%) | 0.52% | 2.88% | 13.16% |
| 2024-05-30 | 157.0 | 36 | 36 | 0 | 0 | 0 | 0.0% | 0.41 (N/A) | 243 (-14.95%) | 0.7% | 2.59% | 12.94% |
| 2024-05-29 | 154.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 286 (109.45%) | 0.82% | 2.34% | 12.53% |
| 2024-05-28 | 159.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 136 (-10.25%) | 0.39% | 2.39% | 11.95% |
| 2024-05-27 | 161.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 152 (84.14%) | 0.44% | 3.42% | 11.96% |
| 2024-05-24 | 161.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 82 (-46.19%) | 0.24% | 3.66% | 12.21% |
| 2024-05-23 | 159.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 153 (-49.56%) | 0.44% | 4.16% | 12.47% |
| 2024-05-22 | 160.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 305 (-38.57%) | 0.88% | 4.74% | 12.47% |
| 2024-05-21 | 164.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 496 (112.17%) | 1.43% | 5.39% | 12.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 156.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 234 (-8.87%) | 0.67% | 4.89% | 10.96% |
| 2024-05-17 | 158.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 256 (-28.14%) | 0.74% | 4.6% | 10.9% |
| 2024-05-16 | 157.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 357 (-32.74%) | 1.03% | 4.22% | 10.72% |
| 2024-05-15 | 157.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 531 (65.69%) | 1.53% | 3.9% | 10.43% |
| 2024-05-14 | 152.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 320 (137.84%) | 0.92% | 2.68% | 9.45% |
| 2024-05-13 | 148.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 134 (7.91%) | 0.39% | 2.14% | 8.89% |
| 2024-05-10 | 146.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 125 (-49.03%) | 0.36% | 2.02% | 9.03% |
| 2024-05-09 | 146.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 245 (130.85%) | 0.7% | 1.96% | 10.73% |
| 2024-05-08 | 142.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 106 (-20.78%) | 0.31% | 1.55% | 11.47% |
| 2024-05-07 | 142.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 134 (46.17%) | 0.39% | 1.49% | 11.63% |
| 2024-05-06 | 142.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 91 (-13.61%) | 0.26% | 1.51% | 11.82% |
| 2024-05-03 | 142.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 106 (4.37%) | 0.31% | 1.93% | 11.94% |
| 2024-05-02 | 142.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 101 (21.04%) | 0.29% | 2.13% | 13.71% |
| 2024-04-30 | 142.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (-40.21%) | 0.24% | 2.28% | 14.45% |
| 2024-04-29 | 143.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 140 (-41.07%) | 0.4% | 2.47% | 14.67% |
| 2024-04-26 | 146.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 238 (36.45%) | 0.69% | 2.42% | 15.02% |
| 2024-04-25 | 145.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 174 (13.1%) | 0.5% | 2.35% | 15.5% |
| 2024-04-24 | 143.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 154 (1.7%) | 0.44% | 2.4% | 16.77% |
| 2024-04-23 | 139.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 152 (24.44%) | 0.44% | 2.7% | 17.94% |
| 2024-04-22 | 136.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 122 (-43.04%) | 0.35% | 2.81% | 19.37% |
| 2024-04-19 | 136.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 214 (10.72%) | 0.62% | 2.82% | 22.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 138.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 193 (-24.41%) | 0.56% | 2.73% | 26.01% |
| 2024-04-17 | 141.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 256 (34.89%) | 0.74% | 4.23% | 26.24% |
| 2024-04-16 | 135.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 189 (50.55%) | 0.55% | 4.94% | 26.9% |
| 2024-04-15 | 139.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 126 (-31.17%) | 0.36% | 4.87% | 29.85% |
| 2024-04-12 | 141.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 183 (-74.42%) | 0.53% | 5.07% | 33.39% |
| 2024-04-11 | 139.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 716 (42.38%) | 2.06% | 4.93% | 34.44% |
| 2024-04-10 | 149.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 503 (207.09%) | 1.45% | 3.81% | 33.08% |
| 2024-04-09 | 153.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 163 (-17.32%) | 0.47% | 3.24% | 33.36% |
| 2024-04-08 | 154.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 198 (49.17%) | 0.57% | 3.2% | 34.41% |
| 2024-04-03 | 155.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 132 (-23.78%) | 0.38% | 3.37% | 34.98% |
| 2024-04-02 | 154.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 174 (-47.08%) | 0.57% | 4.2% | 35.28% |
| 2024-04-01 | 154.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 329 (117.26%) | 1.07% | 5.46% | 35.74% |
| 2024-03-29 | 151.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 151 (-38.95%) | 0.49% | 6.07% | 35.79% |
| 2024-03-28 | 151.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 248 (-36.11%) | 0.81% | 7.5% | 35.8% |
| 2024-03-27 | 151.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 388 (-31.0%) | 1.26% | 10.05% | 35.54% |
| 2024-03-26 | 154.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 563 (9.2%) | 1.83% | 13.16% | 35.33% |
| 2024-03-25 | 159.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 516 (-12.94%) | 1.68% | 12.19% | 34.66% |
| 2024-03-22 | 161.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 592 (-42.66%) | 1.92% | 12.01% | 33.79% |
| 2024-03-21 | 159.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1033 (-23.26%) | 3.36% | 13.66% | 33.77% |
| 2024-03-20 | 154.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1347 (409.51%) | 4.37% | 14.24% | 33.28% |
| 2024-03-19 | 145.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 264 (-42.52%) | 0.86% | 11.52% | 29.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 144.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 459 (-58.22%) | 1.49% | 11.63% | 29.05% |
| 2024-03-15 | 145.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1100 (-9.4%) | 3.57% | 12.04% | 28.08% |
| 2024-03-14 | 142.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1215 (139.3%) | 3.95% | 10.06% | 25.35% |
| 2024-03-13 | 129.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 507 (70.84%) | 1.65% | 7.33% | 21.77% |
| 2024-03-12 | 134.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 297 (-49.43%) | 0.97% | 6.41% | 20.5% |
| 2024-03-11 | 137.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 587 (19.96%) | 1.91% | 6.46% | 19.85% |
| 2024-03-08 | 134.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 489 (31.04%) | 1.59% | 5.67% | 18.56% |
| 2024-03-07 | 135.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 373 (66.71%) | 1.21% | 4.58% | 17.19% |
| 2024-03-06 | 134.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 224 (-28.77%) | 0.73% | 3.92% | 16.47% |
| 2024-03-05 | 133.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 314 (-8.55%) | 1.02% | 4.25% | 16.76% |
| 2024-03-04 | 136.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 344 (122.8%) | 1.12% | 4.38% | 16.4% |
| 2024-03-01 | 134.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 154 (-9.21%) | 0.5% | 4.07% | 15.6% |
| 2024-02-29 | 133.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 170 (-47.43%) | 0.55% | 5.47% | 15.25% |
| 2024-02-27 | 133.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 323 (-9.44%) | 1.05% | 7.79% | 14.98% |
| 2024-02-26 | 136.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 357 (43.99%) | 1.16% | 7.07% | 14.13% |
| 2024-02-23 | 133.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 248 (-57.56%) | 0.81% | 6.57% | 13.23% |
| 2024-02-22 | 135.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 585 (-33.8%) | 1.9% | 6.29% | 12.86% |
| 2024-02-21 | 140.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 883 (755.97%) | 2.87% | 5.24% | 11.34% |
| 2024-02-20 | 128.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 103 (-49.53%) | 0.34% | 2.74% | 8.89% |
| 2024-02-19 | 129.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 204 (27.12%) | 0.66% | 2.78% | 9.3% |
| 2024-02-16 | 127.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 160 (-38.32%) | 0.52% | 2.42% | 9.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 129.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 260 (128.79%) | 0.85% | 2.53% | 9.1% |
| 2024-02-05 | 126.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 114 (-1.01%) | 0.37% | 1.9% | 8.83% |
| 2024-02-02 | 128.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 115 (20.15%) | 0.37% | 2.02% | 9.05% |
| 2024-02-01 | 126.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 95 (-50.08%) | 0.31% | 2.66% | 9.0% |
| 2024-01-31 | 124.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 192 (187.76%) | 0.62% | 3.01% | 9.66% |
| 2024-01-30 | 127.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (-56.63%) | 0.22% | 2.71% | 9.4% |
| 2024-01-29 | 127.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 153 (-50.59%) | 0.5% | 2.64% | 9.51% |
| 2024-01-26 | 129.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 311 (52.74%) | 1.01% | 2.43% | 10.1% |
| 2024-01-25 | 129.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 203 (107.49%) | 0.66% | 1.62% | 11.08% |
| 2024-01-24 | 127.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 98 (110.61%) | 0.32% | 1.22% | 10.9% |
| 2024-01-23 | 126.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (-47.79%) | 0.15% | 1.33% | 11.02% |
| 2024-01-22 | 125.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 89 (47.96%) | 0.29% | 1.56% | 11.17% |
| 2024-01-19 | 123.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (-25.38%) | 0.2% | 1.69% | 11.48% |
| 2024-01-18 | 123.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 80 (-38.93%) | 0.26% | 2.24% | 11.88% |
| 2024-01-17 | 123.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 132 (12.82%) | 0.43% | 2.48% | 12.49% |
| 2024-01-16 | 125.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 117 (-9.29%) | 0.38% | 2.54% | 12.72% |
| 2024-01-15 | 129.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 129 (-43.36%) | 0.42% | 2.73% | 13.06% |
| 2024-01-12 | 129.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 228 (46.11%) | 0.74% | 2.9% | 13.66% |
| 2024-01-11 | 126.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 156 (4.81%) | 0.51% | 2.49% | 14.27% |
| 2024-01-10 | 126.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 149 (-16.31%) | 0.48% | 2.94% | 14.72% |
| 2024-01-09 | 124.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 178 (-0.84%) | 0.58% | 2.82% | 15.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 128.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 179 (76.64%) | 0.58% | 2.57% | 17.43% |
| 2024-01-05 | 128.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 101 (-65.62%) | 0.33% | 3.07% | 18.6% |
| 2024-01-04 | 129.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 296 (164.58%) | 0.96% | 4.74% | 21.7% |
| 2024-01-03 | 126.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 111 (11.33%) | 0.36% | 4.26% | 26.65% |
| 2024-01-02 | 125.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 100 (-70.04%) | 0.33% | 4.33% | 27.82% |
| 2023-12-29 | 126.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 335 (-45.45%) | 1.09% | 4.3% | 29.52% |
| 2023-12-28 | 129.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 615 (313.83%) | 2.0% | 3.82% | 31.34% |
| 2023-12-27 | 121.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 148 (11.02%) | 0.48% | 2.42% | 31.59% |
| 2023-12-26 | 121.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 133 (45.35%) | 0.43% | 2.8% | 36.57% |
| 2023-12-25 | 121.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 92 (-50.46%) | 0.3% | 3.03% | 41.95% |
| 2023-12-22 | 121.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 186 (0.58%) | 0.6% | 3.45% | 49.11% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 157.0 (-1.57%) | 440 | -4 | 0 | 0 | 0.0% | 4.6 (-0.04) | 215 (-19.61%) |
| 2024-12-13 | 159.5 (-3.63%) | 444 | 14 | 0 | 0 | 0.0% | 4.64 (0.15) | 267 (-9.89%) |
| 2024-12-06 | 165.5 (4.75%) | 430 | 29 | 0 | 0 | 0.0% | 4.49 (0.3) | 297 (-28.93%) |
| 2024-11-29 | 158.0 (-3.66%) | 401 | -32 | 0 | 0 | 0.0% | 4.19 (-0.33) | 418 (51.83%) |
| 2024-11-22 | 164.0 (1.23%) | 433 | 9 | 0 | 0 | 0.0% | 4.52 (0.09) | 275 (-62.27%) |
| 2024-11-15 | 162.0 (-4.99%) | 424 | 46 | 0 | 0 | 0.0% | 4.43 (0.48) | 730 (33.66%) |
| 2024-11-08 | 170.5 (4.28%) | 378 | -49 | 0 | -1 | 0.0% | 3.95 (-0.51) | 546 (-8.69%) |
| 2024-11-01 | 163.5 (-3.25%) | 427 | -112 | 1 | 0 | 0.23% | 4.46 (-1.17) | 598 (-28.3%) |
| 2024-10-25 | 169.0 (-0.88%) | 539 | -156 | 1 | 0 | 0.19% | 5.63 (-1.63) | 834 (-8.46%) |
| 2024-10-18 | 170.5 (-1.73%) | 695 | -149 | 1 | -1 | 0.14% | 7.26 (-1.56) | 911 (-60.06%) |
| 2024-10-11 | 173.5 (-0.57%) | 844 | -287 | 2 | 1 | 0.24% | 8.82 (-3.0) | 2282 (276.59%) |
| 2024-10-04 | 174.5 (3.25%) | 1131 | 50 | 1 | 0 | 0.09% | 11.82 (0.52) | 606 (-80.77%) |
| 2024-09-27 | 169.0 (1.81%) | 1081 | 234 | 1 | -1 | 0.09% | 11.3 (2.45) | 3152 (129.74%) |
| 2024-09-20 | 166.0 (11.78%) | 847 | 303 | 2 | 2 | 0.24% | 8.85 (3.17) | 1372 (187.68%) |
| 2024-09-13 | 148.5 (0.34%) | 544 | -1 | 0 | 0 | 0.0% | 5.68 (-0.01) | 477 (15.34%) |
| 2024-09-06 | 148.0 (-1.66%) | 545 | 34 | 0 | 0 | 0.0% | 5.69 (0.35) | 413 (0.95%) |
| 2024-08-30 | 150.5 (-0.99%) | 511 | 29 | 0 | 0 | 0.0% | 5.34 (0.3) | 409 (-7.87%) |
| 2024-08-23 | 152.0 (-1.62%) | 482 | -34 | 0 | 0 | 0.0% | 5.04 (-0.35) | 444 (15.98%) |
| 2024-08-16 | 154.5 (2.32%) | 516 | 21 | 0 | 0 | 0.0% | 5.39 (-0.3) | 383 (-61.42%) |
| 2024-08-09 | 151.0 (-6.5%) | 495 | 18 | 0 | 0 | 0.0% | 5.69 (0.21) | 993 (36.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 161.5 (-4.44%) | 477 | 69 | 0 | -1 | 0.0% | 5.48 (0.79) | 725 (31.62%) |
| 2024-07-26 | 169.0 (-0.59%) | 408 | 59 | 1 | 0 | 0.25% | 4.69 (0.68) | 551 (-43.26%) |
| 2024-07-19 | 170.0 (-0.58%) | 349 | 93 | 1 | 1 | 0.29% | 4.01 (1.07) | 971 (-63.8%) |
| 2024-07-12 | 171.0 (-6.04%) | 256 | -128 | 0 | 0 | 0.0% | 2.94 (-1.47) | 2684 (106.16%) |
| 2024-07-05 | 182.0 (4.6%) | 384 | 51 | 0 | 0 | 0.0% | 4.41 (0.58) | 1301 (53.15%) |
| 2024-06-28 | 174.0 (0.58%) | 333 | 10 | 0 | 0 | 0.0% | 3.83 (0.12) | 850 (-4.69%) |
| 2024-06-21 | 173.0 (-1.42%) | 323 | 54 | 0 | 0 | 0.0% | 3.71 (0.62) | 891 (-42.55%) |
| 2024-06-14 | 175.5 (4.46%) | 269 | 72 | 0 | 0 | 0.0% | 3.09 (0.83) | 1552 (-25.01%) |
| 2024-06-07 | 168.0 (8.39%) | 197 | 148 | 0 | 0 | 0.0% | 2.26 (1.7) | 2070 (106.71%) |
| 2024-05-31 | 155.0 (-4.02%) | 49 | 49 | 0 | 0 | 0.0% | 0.56 (0) | 1001 (-21.33%) |
| 2024-05-24 | 161.5 (2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1272 (-20.54%) |
| 2024-05-17 | 158.0 (8.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1601 (128.07%) |
| 2024-05-10 | 146.0 (2.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 702 (62.35%) |
| 2024-05-03 | 142.0 (-3.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 432 (-48.63%) |
| 2024-04-26 | 146.5 (7.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 842 (-14.11%) |
| 2024-04-19 | 136.0 (-3.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 980 (-44.45%) |
| 2024-04-12 | 141.0 (-9.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1765 (177.27%) |
| 2024-04-03 | 155.5 (2.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 636 (-65.92%) |
| 2024-03-29 | 151.0 (-6.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1868 (-49.47%) |
| 2024-03-22 | 161.0 (10.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3697 (-0.29%) |
| 2024-03-15 | 145.5 (8.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3708 (112.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 134.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1747 (73.69%) |
| 2024-03-01 | 134.0 (0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1005 (-50.32%) |
| 2024-02-23 | 133.5 (4.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2024 (380.05%) |
| 2024-02-16 | 127.5 (0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 421 (269.91%) |
| 2024-02-05 | 126.5 (-1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 114 (-81.72%) |
| 2024-02-02 | 128.0 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 623 (-16.8%) |
| 2024-01-26 | 129.0 (4.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 749 (43.92%) |
| 2024-01-19 | 123.5 (-4.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 520 (-41.65%) |
| 2024-01-12 | 129.0 (0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 892 (46.2%) |
| 2024-01-05 | 128.5 (1.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 610 (-53.95%) |
| 2023-12-29 | 126.5 (4.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1325 (24.75%) |
| 2023-12-22 | 121.5 (-4.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1062 (-51.45%) |
| 2023-12-15 | 127.0 (-6.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2189 (-51.51%) |
| 2023-12-08 | 136.5 (0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4514 (-38.66%) |
| 2023-12-01 | 135.5 (-1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7359 (-9.41%) |
| 2023-11-24 | 137.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8124 (N/A) |
