| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.24, 3255 (0.0) | 4.07, 4989 (-0.04) | 2.01, 21 (-0.2) | 3.22, 16 (+0.18) | 4.19, 9 (0.0) | 79.89, 7 (0.0) | 5364 | 532張 | 9.43 | 10.0 | 10.95 | 9.41 |
| 2024-11-08 | 0.24, 3253 (0.0) | 4.11, 5005 (-0.01) | 2.21, 23 (-0.1) | 3.04, 15 (-0.18) | 4.19, 10 (+0.36) | 79.89, 7 (0.0) | 5384 | 1004張 | 10.1 | 8.2 | 10.95 | 8.1 |
| 2024-11-01 | 0.24, 3255 (0.0) | 4.12, 5011 (+0.02) | 2.31, 24 (+0.15) | 3.22, 16 (-0.44) | 3.83, 9 (+0.29) | 79.89, 7 (0.0) | 5392 | 115張 | 8.26 | 8.3 | 8.55 | 8.15 |
| 2024-10-25 | 0.24, 3256 (0.0) | 4.1, 5011 (-0.01) | 2.16, 23 (+0.01) | 3.66, 18 (+0.02) | 3.54, 8 (0.0) | 79.89, 7 (+0.02) | 5394 | 162張 | 8.3 | 8.3 | 8.5 | 8.1 |
| 2024-10-18 | 0.24, 3252 (0.0) | 4.11, 5009 (-0.01) | 2.15, 23 (+0.07) | 3.64, 18 (0.0) | 3.54, 8 (0.0) | 79.87, 7 (0.0) | 5393 | 55張 | 8.43 | 8.5 | 8.5 | 8.29 |
| 2024-10-11 | 0.24, 3252 (0.0) | 4.12, 5014 (-0.01) | 2.08, 22 (0.0) | 3.64, 18 (-0.02) | 3.54, 8 (0.0) | 79.87, 7 (0.0) | 5398 | 67張 | 8.5 | 8.66 | 8.66 | 8.5 |
| 2024-10-04 | 0.24, 3252 (0.0) | 4.13, 5017 (0.0) | 2.08, 22 (0.0) | 3.66, 18 (0.0) | 3.54, 8 (0.0) | 79.87, 7 (0.0) | 5401 | 40張 | 8.77 | 8.98 | 8.98 | 8.77 |
| 2024-09-27 | 0.24, 3255 (0.0) | 4.13, 5020 (-0.01) | 2.08, 22 (+0.17) | 3.66, 18 (-0.01) | 3.54, 8 (+0.01) | 79.87, 7 (0.0) | 5403 | 125張 | 8.98 | 8.61 | 9.06 | 8.52 |
| 2024-09-20 | 0.24, 3255 (0.0) | 4.14, 5023 (0.0) | 1.91, 20 (0.0) | 3.67, 18 (0.0) | 3.53, 8 (0.0) | 79.87, 7 (0.0) | 5405 | 79張 | 8.77 | 8.95 | 8.95 | 8.6 |
| 2024-09-13 | 0.24, 3259 (0.0) | 4.14, 5025 (-0.01) | 1.91, 20 (0.0) | 3.67, 18 (0.0) | 3.53, 8 (0.0) | 79.87, 7 (+0.01) | 5408 | 54張 | 8.95 | 8.81 | 9.0 | 8.7 |
| 2024-09-06 | 0.24, 3259 (0.0) | 4.15, 5027 (-0.01) | 1.91, 20 (+0.08) | 3.67, 18 (0.0) | 3.53, 8 (0.0) | 79.86, 7 (+0.03) | 5410 | 186張 | 8.8 | 9.21 | 9.48 | 8.7 |
| 2024-08-30 | 0.24, 3260 (0.0) | 4.16, 5030 (+0.01) | 1.83, 19 (-0.06) | 3.67, 18 (+0.01) | 3.53, 8 (0.0) | 79.83, 7 (+0.02) | 5415 | 123張 | 9.41 | 9.53 | 9.64 | 9.06 |
| 2024-08-23 | 0.24, 3262 (-0.01) | 4.15, 5029 (-0.19) | 1.89, 20 (-0.07) | 3.66, 18 (-0.14) | 3.53, 8 (-0.14) | 79.81, 7 (+0.77) | 5416 | 111張 | 9.58 | 9.33 | 9.66 | 8.81 |
| 2024-08-16 | 0.25, 3266 (0.0) | 4.34, 5039 (-0.01) | 1.96, 20 (+0.01) | 3.8, 18 (0.0) | 3.67, 8 (0.0) | 79.04, 7 (0.0) | 5423 | 135張 | 9.33 | 9.6 | 9.7 | 9.3 |
| 2024-08-09 | 0.25, 3265 (0.0) | 4.35, 5037 (-0.01) | 1.95, 20 (+0.08) | 3.8, 18 (+0.01) | 3.67, 8 (0.0) | 79.04, 7 (0.0) | 5420 | 124張 | 9.53 | 10.1 | 10.1 | 9.4 |
| 2024-08-02 | 0.25, 3265 (0.0) | 4.36, 5044 (-0.02) | 1.87, 19 (0.0) | 3.79, 18 (0.0) | 3.67, 8 (0.0) | 79.04, 7 (0.0) | 5428 | 153張 | 10.5 | 10.2 | 10.8 | 10.0 |
| 2024-07-26 | 0.25, 3270 (0.0) | 4.38, 5066 (-0.01) | 1.87, 19 (0.0) | 3.79, 18 (0.0) | 3.67, 8 (0.0) | 79.04, 7 (0.0) | 5454 | 43張 | 10.2 | 10.05 | 10.2 | 9.67 |
| 2024-07-19 | 0.25, 3269 (0.0) | 4.39, 5069 (-0.02) | 1.87, 19 (0.0) | 3.79, 18 (-0.23) | 3.67, 8 (0.0) | 79.04, 7 (+0.18) | 5458 | 164張 | 10.1 | 10.0 | 10.4 | 9.98 |
| 2024-07-12 | 0.25, 3274 (0.0) | 4.41, 5074 (-0.02) | 1.87, 19 (0.0) | 4.02, 19 (-0.01) | 3.67, 8 (0.0) | 78.86, 7 (-0.02) | 5463 | 154張 | 10.05 | 9.32 | 10.1 | 9.24 |
| 2024-07-05 | 0.25, 3274 (0.0) | 4.43, 5078 (+0.03) | 1.87, 19 (0.0) | 4.03, 19 (0.0) | 3.67, 8 (0.0) | 78.88, 7 (0.0) | 5464 | 175張 | 9.5 | 10.3 | 10.3 | 9.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.25, 3274 (0.0) | 4.4, 5076 (0.0) | 1.87, 19 (-0.07) | 4.03, 19 (+0.01) | 3.67, 8 (+0.01) | 78.88, 7 (-0.01) | 5463 | 125張 | 10.0 | 10.8 | 10.95 | 10.0 |
| 2024-06-21 | 0.25, 3273 (0.0) | 4.4, 5086 (-0.04) | 1.94, 20 (-0.07) | 4.02, 19 (+0.01) | 3.66, 8 (0.0) | 78.89, 7 (0.0) | 5472 | 91張 | 10.95 | 11.05 | 11.35 | 10.8 |
| 2024-06-14 | 0.25, 3279 (0.0) | 4.44, 5101 (+0.03) | 2.01, 21 (0.0) | 4.01, 19 (0.0) | 3.66, 8 (0.0) | 78.89, 7 (0.0) | 5484 | 93張 | 11.05 | 11.1 | 11.35 | 10.75 |
| 2024-06-07 | 0.25, 3282 (0.0) | 4.41, 5094 (-0.04) | 2.01, 21 (-0.01) | 4.01, 19 (0.0) | 3.66, 8 (0.0) | 78.89, 7 (0.0) | 5480 | 175張 | 11.1 | 11.5 | 11.55 | 10.8 |
| 2024-05-31 | 0.25, 3283 (0.0) | 4.45, 5104 (-0.02) | 2.02, 21 (0.0) | 4.01, 19 (-0.27) | 3.66, 8 (+0.29) | 78.89, 7 (0.0) | 5489 | 414張 | 11.75 | 11.5 | 12.75 | 10.8 |
| 2024-05-24 | 0.25, 3287 (0.0) | 4.47, 5114 (0.0) | 2.02, 21 (-0.04) | 4.28, 20 (+0.22) | 3.37, 7 (+0.04) | 78.89, 7 (0.0) | 5499 | 764張 | 11.25 | 12.8 | 13.2 | 10.6 |
| 2024-05-17 | 0.25, 3288 (0.0) | 4.47, 5127 (-0.07) | 2.06, 21 (+0.26) | 4.06, 19 (-0.2) | 3.33, 7 (+0.31) | 78.89, 7 (-0.22) | 5521 | 552張 | 13.25 | 13.3 | 13.5 | 13.1 |
| 2024-05-10 | 0.25, 3296 (0.0) | 4.54, 5168 (-0.17) | 1.8, 19 (-0.05) | 4.26, 20 (+0.41) | 3.02, 6 (0.0) | 79.11, 8 (+0.01) | 5565 | 1171張 | 13.2 | 12.7 | 14.15 | 12.25 |
| 2024-05-03 | 0.25, 3301 (0.0) | 4.71, 5268 (+0.01) | 1.85, 19 (-0.2) | 3.85, 19 (+0.5) | 3.02, 6 (-0.31) | 79.1, 8 (+0.07) | 5677 | 2618張 | 12.55 | 10.85 | 13.4 | 10.75 |
| 2024-04-26 | 0.25, 3305 (0.0) | 4.7, 5238 (-0.02) | 2.05, 21 (-0.08) | 3.35, 16 (-0.01) | 3.33, 7 (0.0) | 79.03, 8 (0.0) | 5650 | 676張 | 10.5 | 8.41 | 10.6 | 8.41 |
| 2024-04-19 | 0.25, 3305 (0.0) | 4.72, 5254 (-0.01) | 2.13, 22 (+0.01) | 3.36, 16 (0.0) | 3.33, 7 (0.0) | 79.03, 8 (+0.01) | 5668 | 207張 | 8.75 | 8.8 | 8.8 | 8.26 |
| 2024-04-12 | 0.25, 3304 (0.0) | 4.73, 5250 (+0.01) | 2.12, 22 (-0.08) | 3.36, 16 (0.0) | 3.33, 7 (0.0) | 79.02, 8 (0.0) | 5663 | 734張 | 8.9 | 8.53 | 9.06 | 8.07 |
| 2024-04-03 | 0.25, 3305 (0.0) | 4.72, 5241 (+0.01) | 2.2, 23 (0.0) | 3.36, 16 (0.0) | 3.33, 7 (0.0) | 79.02, 8 (+0.01) | 5655 | 141張 | 8.25 | 8.75 | 8.78 | 8.16 |
| 2024-03-29 | 0.25, 3304 (0.0) | 4.71, 5242 (-0.02) | 2.2, 23 (0.0) | 3.36, 16 (0.0) | 3.33, 7 (0.0) | 79.01, 8 (+0.02) | 5657 | 121張 | 8.59 | 8.5 | 8.76 | 8.5 |
| 2024-03-22 | 0.25, 3306 (-0.01) | 4.73, 5246 (-0.05) | 2.2, 23 (-0.02) | 3.36, 16 (0.0) | 3.33, 7 (0.0) | 78.99, 8 (+0.1) | 5659 | 248張 | 8.57 | 9.0 | 9.0 | 8.46 |
| 2024-03-15 | 0.26, 3311 (0.0) | 4.78, 5263 (-0.03) | 2.22, 23 (-0.02) | 3.36, 16 (-0.01) | 3.33, 7 (0.0) | 78.89, 8 (+0.04) | 5677 | 164張 | 8.9 | 9.04 | 9.94 | 8.9 |
| 2024-03-08 | 0.26, 3311 (0.0) | 4.81, 5281 (-0.05) | 2.24, 23 (+0.12) | 3.37, 16 (-0.02) | 3.33, 7 (0.0) | 78.85, 8 (+0.03) | 5694 | 480張 | 9.04 | 9.25 | 9.44 | 8.4 |
| 2024-03-01 | 0.26, 3309 (0.0) | 4.86, 5296 (-0.02) | 2.12, 22 (0.0) | 3.39, 16 (0.0) | 3.33, 7 (0.0) | 78.82, 8 (0.0) | 5708 | 102張 | 9.45 | 9.75 | 9.87 | 9.45 |
| 2024-02-23 | 0.26, 3308 (0.0) | 4.88, 5307 (-0.03) | 2.12, 22 (0.0) | 3.39, 16 (0.0) | 3.33, 7 (-0.01) | 78.82, 8 (0.0) | 5719 | 99張 | 9.78 | 9.7 | 10.15 | 9.7 |
| 2024-02-16 | 0.26, 3300 (0.0) | 4.91, 5315 (0.0) | 2.12, 22 (-0.04) | 3.39, 16 (0.0) | 3.34, 7 (0.0) | 78.82, 8 (0.0) | 5726 | 109張 | 10.0 | 10.45 | 10.45 | 9.8 |
| 2024-02-07 | 0.26, 3301 (+0.01) | 4.91, 5319 (-0.01) | 2.16, 22 (+0.01) | 3.39, 16 (0.0) | 3.34, 7 (0.0) | 78.82, 8 (0.0) | 5730 | 27張 | 10.0 | 9.99 | 10.15 | 9.99 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.25, 3299 (-0.01) | 4.92, 5324 (-0.02) | 2.15, 22 (+0.1) | 3.39, 16 (+0.28) | 3.34, 7 (-0.3) | 78.82, 8 (0.0) | 5734 | 170張 | 9.99 | 9.95 | 10.0 | 9.62 |
| 2024-01-26 | 0.26, 3303 (+0.01) | 4.94, 5333 (-0.02) | 2.05, 21 (+0.09) | 3.11, 15 (0.0) | 3.64, 8 (-0.04) | 78.82, 8 (0.0) | 5744 | 662張 | 10.2 | 9.5 | 10.6 | 9.2 |
| 2024-01-19 | 0.25, 3297 (0.0) | 4.96, 5345 (-0.02) | 1.96, 20 (+0.01) | 3.11, 15 (0.0) | 3.68, 8 (0.0) | 78.82, 8 (0.0) | 5758 | 310張 | 9.59 | 10.35 | 10.6 | 9.56 |
| 2024-01-12 | 0.25, 3296 (0.0) | 4.98, 5361 (-0.07) | 1.95, 20 (+0.01) | 3.11, 15 (0.0) | 3.68, 8 (0.0) | 78.82, 8 (0.0) | 5776 | 278張 | 10.7 | 10.55 | 10.8 | 10.2 |
| 2024-01-05 | 0.25, 3298 (-0.01) | 5.05, 5388 (+0.01) | 1.94, 20 (-0.12) | 3.11, 15 (0.0) | 3.68, 8 (0.0) | 78.82, 7 (0.0) | 5799 | 123張 | 10.55 | 10.6 | 10.7 | 10.45 |
| 2023-12-29 | 0.26, 3304 (0.0) | 5.04, 5397 (-0.02) | 2.06, 21 (-0.08) | 3.11, 15 (0.0) | 3.68, 8 (0.0) | 78.82, 7 (0.0) | 5808 | 465張 | 10.55 | 10.7 | 11.05 | 10.35 |
| 2023-12-22 | 0.26, 3308 (0.0) | 5.06, 5418 (-0.01) | 2.14, 22 (+0.16) | 3.11, 15 (0.0) | 3.68, 8 (0.0) | 78.82, 7 (0.0) | 5829 | 254張 | 10.85 | 11.0 | 11.1 | 10.65 |
| 2023-12-15 | 0.26, 3306 (0.0) | 5.07, 5426 (-0.15) | 1.98, 20 (+0.17) | 3.11, 15 (-0.25) | 3.68, 8 (-0.08) | 78.82, 7 (+0.48) | 5838 | 331張 | 10.7 | 10.9 | 11.2 | 10.6 |
| 2023-12-08 | 0.26, 3312 (0.0) | 5.22, 5449 (-0.1) | 1.81, 18 (+0.11) | 3.36, 16 (0.0) | 3.76, 8 (0.0) | 78.34, 7 (0.0) | 5858 | 428張 | 10.9 | 11.25 | 11.4 | 10.8 |
| 2023-12-01 | 0.26, 3311 (0.0) | 5.32, 5483 (-0.05) | 1.7, 17 (+0.12) | 3.36, 16 (0.0) | 3.76, 8 (0.0) | 78.34, 7 (0.0) | 5888 | 297張 | 11.25 | 11.0 | 11.45 | 10.8 |
| 2023-11-24 | 0.26, 3315 (0.0) | 5.37, 5517 (-0.3) | 1.58, 16 (-0.03) | 3.36, 16 (+0.18) | 3.76, 8 (+0.04) | 78.34, 7 (+0.03) | 5923 | 1526張 | 11.2 | 10.45 | 12.15 | 10.4 |
| 2023-11-17 | 0.26, 3294 (0.0) | 5.67, 5602 (+0.27) | 1.61, 16 (+0.03) | 3.18, 15 (+0.02) | 3.72, 8 (-0.19) | 78.31, 7 (-0.01) | 6012 | 3327張 | 11.55 | 12.5 | 13.85 | 11.55 |
| 2023-11-10 | 0.26, 3293 (0.0) | 5.4, 5459 (+0.06) | 1.58, 15 (-0.17) | 3.16, 15 (+0.18) | 3.91, 8 (+0.64) | 78.32, 7 (-0.79) | 5867 | 2604張 | 12.6 | 11.9 | 14.3 | 11.9 |
| 2023-11-03 | 0.26, 3300 (0.0) | 5.34, 5438 (+0.19) | 1.75, 17 (+0.15) | 2.98, 14 (+0.01) | 3.27, 7 (0.0) | 79.11, 8 (-0.36) | 5847 | 1946張 | 11.9 | 11.35 | 12.3 | 10.8 |
| 2023-10-27 | 0.26, 3299 (0.0) | 5.15, 5339 (-0.01) | 1.6, 15 (0.0) | 2.97, 14 (0.0) | 3.27, 7 (0.0) | 79.47, 8 (-0.09) | 5743 | 562張 | 11.35 | 11.4 | 11.8 | 11.3 |
| 2023-10-20 | 0.26, 3299 (0.0) | 5.16, 5353 (+0.11) | 1.6, 15 (-0.04) | 2.97, 14 (-0.06) | 3.27, 7 (0.0) | 79.56, 8 (-0.12) | 5753 | 784張 | 11.4 | 12.55 | 12.55 | 11.25 |
| 2023-10-13 | 0.26, 3301 (0.0) | 5.05, 5346 (-0.02) | 1.64, 15 (+0.01) | 3.03, 14 (-0.01) | 3.27, 7 (0.0) | 79.68, 8 (-0.12) | 5741 | 475張 | 12.6 | 12.45 | 13.4 | 12.3 |
| 2023-10-06 | 0.26, 3304 (0.0) | 5.07, 5333 (+0.03) | 1.63, 15 (+0.02) | 3.04, 14 (+0.23) | 3.27, 7 (-0.31) | 79.8, 8 (0.0) | 5718 | 507張 | 12.45 | 12.85 | 14.0 | 12.45 |
| 2023-09-28 | 0.26, 3306 (0.0) | 5.04, 5342 (+0.07) | 1.61, 15 (+0.02) | 2.81, 13 (-0.18) | 3.58, 8 (0.0) | 79.8, 8 (0.0) | 5727 | 497張 | 12.9 | 12.85 | 13.2 | 12.5 |
| 2023-09-22 | 0.26, 3302 (0.0) | 4.97, 5328 (0.0) | 1.59, 15 (+0.02) | 2.99, 14 (0.0) | 3.58, 8 (0.0) | 79.8, 8 (0.0) | 5709 | 419張 | 13.15 | 13.55 | 13.95 | 13.1 |
| 2023-09-15 | 0.26, 3310 (0.0) | 4.97, 5340 (+0.03) | 1.57, 15 (+0.1) | 2.99, 14 (-0.29) | 3.58, 8 (+0.31) | 79.8, 8 (-0.07) | 5718 | 619張 | 13.55 | 13.3 | 15.1 | 13.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.26, 3310 (0.0) | 4.94, 5331 (-0.02) | 1.47, 14 (-0.02) | 3.28, 15 (0.0) | 3.27, 7 (0.0) | 79.87, 8 (+0.01) | 5712 | 737張 | 13.4 | 14.65 | 14.65 | 13.35 |
| 2023-09-01 | 0.26, 3313 (0.0) | 4.96, 5341 (+0.05) | 1.49, 14 (0.0) | 3.28, 15 (-0.21) | 3.27, 7 (0.0) | 79.86, 8 (-0.01) | 5719 | 3244張 | 14.75 | 14.55 | 15.5 | 13.9 |
| 2023-08-25 | 0.26, 3312 (0.0) | 4.91, 5269 (+0.02) | 1.49, 14 (+0.07) | 3.49, 16 (+0.03) | 3.27, 7 (0.0) | 79.87, 8 (-0.22) | 5646 | 922張 | 13.25 | 12.75 | 13.25 | 11.95 |
| 2023-08-18 | 0.26, 3316 (0.0) | 4.89, 5275 (-0.08) | 1.42, 13 (-0.15) | 3.46, 16 (+0.01) | 3.27, 7 (0.0) | 80.09, 8 (+0.01) | 5646 | 694張 | 12.75 | 14.55 | 14.75 | 12.7 |
| 2023-08-11 | 0.26, 3314 (0.0) | 4.97, 5302 (0.0) | 1.57, 15 (-0.1) | 3.45, 16 (+0.11) | 3.27, 7 (0.0) | 80.08, 8 (+0.01) | 5673 | 570張 | 14.45 | 15.1 | 15.5 | 14.1 |
| 2023-08-04 | 0.26, 3323 (0.0) | 4.97, 5334 (-0.09) | 1.67, 16 (+0.01) | 3.34, 15 (+0.02) | 3.27, 7 (0.0) | 80.07, 8 (0.0) | 5702 | 1058張 | 15.05 | 16.35 | 16.35 | 14.75 |
| 2023-07-28 | 0.26, 3322 (0.0) | 5.06, 5348 (-0.11) | 1.66, 16 (+0.05) | 3.32, 15 (+0.5) | 3.27, 7 (-0.2) | 80.07, 8 (+0.01) | 5710 | 2025張 | 16.35 | 15.6 | 16.35 | 14.25 |
| 2023-07-21 | 0.26, 3325 (-0.01) | 5.17, 5432 (+0.04) | 1.61, 15 (+0.03) | 2.82, 13 (+0.15) | 3.47, 8 (+0.01) | 80.06, 8 (-0.29) | 5798 | 2153張 | 15.45 | 15.4 | 16.0 | 14.15 |
| 2023-07-14 | 0.27, 3331 (0.0) | 5.13, 5398 (-0.08) | 1.58, 15 (+0.02) | 2.67, 13 (+0.13) | 3.46, 8 (-0.14) | 80.35, 8 (-0.01) | 5760 | 2138張 | 15.4 | 16.55 | 16.65 | 14.7 |
| 2023-07-07 | 0.27, 3334 (0.0) | 5.21, 5464 (-0.11) | 1.56, 14 (+0.17) | 2.54, 12 (-0.18) | 3.6, 8 (-0.02) | 80.36, 8 (+0.01) | 5816 | 2073張 | 16.75 | 18.95 | 18.95 | 16.0 |
| 2023-06-30 | 0.27, 3342 (0.0) | 5.32, 5567 (-0.06) | 1.39, 13 (-0.22) | 2.72, 13 (+0.04) | 3.62, 8 (0.0) | 80.35, 8 (-0.01) | 5920 | 3005張 | 18.55 | 20.85 | 20.85 | 17.5 |
| 2023-06-21 | 0.27, 3335 (0.0) | 5.38, 5620 (+0.04) | 1.61, 15 (+0.23) | 2.68, 13 (0.0) | 3.62, 8 (-0.09) | 80.36, 8 (0.0) | 5969 | 1939張 | 20.4 | 20.15 | 21.3 | 20.0 |
| 2023-06-16 | 0.27, 3343 (0.0) | 5.34, 5592 (+0.74) | 1.38, 13 (-0.18) | 2.68, 13 (-0.01) | 3.71, 8 (-0.03) | 80.36, 8 (0.0) | 5944 | 6179張 | 20.15 | 21.55 | 23.05 | 19.65 |
| 2023-06-09 | 0.27, 3340 (0.0) | 4.6, 5301 (+0.25) | 1.56, 14 (-0.25) | 2.69, 13 (-0.17) | 3.74, 8 (0.0) | 80.36, 8 (0.0) | 5668 | 7667張 | 22.6 | 19.15 | 25.35 | 18.6 |
| 2023-06-02 | 0.27, 3331 (0.0) | 4.35, 5154 (-0.15) | 1.81, 15 (-0.01) | 2.86, 14 (-0.3) | 3.74, 8 (0.0) | 80.36, 8 (-0.02) | 5516 | 6599張 | 19.1 | 17.85 | 19.6 | 16.6 |
| 2023-05-26 | 0.27, 3327 (0.0) | 4.5, 5198 (+0.72) | 1.82, 16 (-0.4) | 3.16, 14 (-0.09) | 3.74, 8 (-0.3) | 80.38, 8 (-0.46) | 5529 | 13199張 | 18.25 | 13.0 | 19.0 | 12.75 |
| 2023-05-19 | 0.27, 3330 (0.0) | 3.78, 4845 (-0.2) | 2.22, 21 (+0.17) | 3.25, 15 (0.0) | 4.04, 8 (0.0) | 80.84, 8 (-0.01) | 5163 | 1416張 | 12.95 | 12.1 | 13.4 | 12.1 |
| 2023-05-12 | 0.27, 3335 (0.0) | 3.98, 4910 (+0.35) | 2.05, 19 (+0.15) | 3.25, 15 (-0.16) | 4.04, 8 (-0.32) | 80.85, 8 (-0.1) | 5220 | 2005張 | 12.1 | 11.95 | 13.0 | 11.85 |
| 2023-05-05 | 0.27, 3330 (0.0) | 3.63, 4764 (-0.02) | 1.9, 18 (-0.13) | 3.41, 16 (+0.15) | 4.36, 9 (0.0) | 80.95, 8 (+0.01) | 5070 | 219張 | 12.0 | 12.05 | 12.4 | 11.85 |
| 2023-04-28 | 0.27, 3322 (0.0) | 3.65, 4772 (-0.01) | 2.03, 19 (+0.21) | 3.26, 15 (0.0) | 4.36, 9 (0.0) | 80.94, 8 (+0.01) | 5076 | 543張 | 12.05 | 12.45 | 12.9 | 11.7 |
| 2023-04-21 | 0.27, 3321 (0.0) | 3.66, 4794 (+0.31) | 1.82, 17 (-0.26) | 3.26, 15 (-0.21) | 4.36, 9 (0.0) | 80.93, 8 (-0.06) | 5106 | 2646張 | 12.5 | 11.9 | 14.05 | 11.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.27, 3322 (0.0) | 3.35, 4632 (+0.03) | 2.08, 20 (+0.02) | 3.47, 16 (-0.01) | 4.36, 9 (+0.06) | 80.99, 8 (-0.07) | 4940 | 511張 | 11.75 | 12.9 | 12.9 | 11.5 |
| 2023-04-07 | 0.27, 3311 (0.0) | 3.32, 4596 (+0.06) | 2.06, 20 (+0.06) | 3.48, 16 (0.0) | 4.3, 9 (0.0) | 81.06, 8 (-0.25) | 4907 | 744張 | 12.75 | 12.85 | 13.65 | 12.55 |
| 2023-03-31 | 0.27, 3309 (-0.01) | 3.26, 4598 (-0.12) | 2.0, 19 (-0.03) | 3.48, 16 (+0.13) | 4.3, 9 (0.0) | 81.31, 8 (-0.12) | 4905 | 1152張 | 12.8 | 11.3 | 12.8 | 11.25 |
| 2023-03-24 | 0.28, 3314 (0.0) | 3.38, 4640 (+0.01) | 2.03, 19 (+0.1) | 3.35, 15 (0.0) | 4.3, 9 (0.0) | 81.43, 8 (-0.11) | 4943 | 241張 | 11.3 | 11.1 | 11.4 | 10.95 |
| 2023-03-17 | 0.28, 3311 (0.0) | 3.37, 4640 (-0.05) | 1.93, 18 (+0.07) | 3.35, 15 (0.0) | 4.3, 9 (0.0) | 81.54, 8 (-0.04) | 4943 | 291張 | 11.05 | 11.7 | 11.85 | 11.05 |
| 2023-03-10 | 0.28, 3306 (0.0) | 3.42, 4654 (-0.06) | 1.86, 17 (-0.02) | 3.35, 15 (+0.01) | 4.3, 9 (0.0) | 81.58, 8 (0.0) | 4955 | 241張 | 11.8 | 11.25 | 12.05 | 11.25 |
| 2023-03-03 | 0.28, 3297 (0.0) | 3.48, 4675 (-0.02) | 1.88, 17 (0.0) | 3.34, 15 (0.0) | 4.3, 9 (0.0) | 81.58, 8 (0.0) | 4974 | 76張 | 11.2 | 10.8 | 11.5 | 10.65 |
| 2023-02-24 | 0.28, 3280 (0.0) | 3.5, 4662 (+0.01) | 1.88, 17 (-0.11) | 3.34, 15 (+0.01) | 4.3, 9 (0.0) | 81.58, 8 (0.0) | 4961 | 230張 | 10.8 | 10.75 | 11.65 | 10.55 |
| 2023-02-17 | 0.28, 3275 (0.0) | 3.49, 4658 (-0.02) | 1.99, 18 (-0.08) | 3.33, 15 (0.0) | 4.3, 9 (0.0) | 81.58, 8 (+0.03) | 4955 | 148張 | 10.65 | 10.6 | 10.85 | 10.3 |
| 2023-02-10 | 0.28, 3272 (0.0) | 3.51, 4655 (0.0) | 2.07, 19 (+0.16) | 3.33, 15 (-0.15) | 4.3, 9 (0.0) | 81.55, 8 (0.0) | 4952 | 81張 | 10.65 | 11.35 | 11.65 | 10.65 |
| 2023-02-03 | 0.28, 3293 (0.0) | 3.51, 4682 (-0.01) | 1.91, 18 (-0.21) | 3.48, 16 (+0.21) | 4.3, 9 (+0.03) | 81.55, 8 (0.0) | 4980 | 162張 | 11.6 | 10.7 | 11.6 | 10.2 |
| 2023-01-19 | 0.28, 3294 (0.0) | 3.52, 4687 (-0.02) | 2.12, 20 (-0.02) | 3.27, 15 (+0.01) | 4.27, 9 (+0.01) | 81.55, 8 (0.0) | 4987 | 40張 | 10.3 | 10.5 | 10.5 | 10.15 |
| 2023-01-13 | 0.28, 3294 (0.0) | 3.54, 4696 (-0.04) | 2.14, 20 (0.0) | 3.26, 15 (+0.01) | 4.26, 9 (0.0) | 81.55, 8 (+0.03) | 4994 | 67張 | 10.15 | 10.0 | 10.75 | 9.86 |
| 2023-01-06 | 0.28, 3292 (0.0) | 3.58, 4711 (0.0) | 2.14, 20 (0.0) | 3.25, 15 (0.0) | 4.26, 9 (0.0) | 81.52, 8 (0.0) | 5008 | 132張 | 10.35 | 11.2 | 11.2 | 9.81 |
| 2022-12-30 | 0.28, 3290 (-0.08) | 3.58, 4714 (-1.07) | 2.14, 20 (-0.6) | 3.25, 15 (-0.94) | 4.26, 9 (-1.24) | 81.52, 8 (+5.31) | 5011 | 33張 | 11.2 | 11.15 | 11.8 | 11.0 |
| 2022-12-23 | 0.36, 3292 (0.0) | 4.65, 4727 (-0.04) | 2.74, 20 (+0.03) | 4.19, 15 (+0.02) | 5.5, 9 (+0.01) | 76.21, 8 (-0.02) | 5023 | 83張 | 11.4 | 11.7 | 11.8 | 11.0 |
| 2022-12-16 | 0.36, 3300 (0.0) | 4.69, 4751 (-0.07) | 2.71, 20 (+0.14) | 4.17, 15 (-0.37) | 5.49, 9 (+0.4) | 76.23, 8 (0.0) | 5047 | 209張 | 11.8 | 11.7 | 12.0 | 11.6 |
| 2022-12-09 | 0.36, 3302 (0.0) | 4.76, 4780 (-0.06) | 2.57, 19 (+0.26) | 4.54, 16 (+0.02) | 5.09, 8 (0.0) | 76.23, 8 (+0.02) | 5078 | 308張 | 11.9 | 11.5 | 11.9 | 10.65 |
| 2022-12-02 | 0.36, 3303 (0.0) | 4.82, 4791 (-0.12) | 2.31, 17 (-0.08) | 4.52, 16 (+0.02) | 5.09, 8 (0.0) | 76.21, 8 (-0.01) | 5092 | 309張 | 11.55 | 10.95 | 12.0 | 10.3 |
| 2022-11-25 | 0.36, 3309 (0.0) | 4.94, 4831 (-0.06) | 2.39, 18 (+0.05) | 4.5, 16 (+0.02) | 5.09, 8 (0.0) | 76.22, 8 (+0.04) | 5134 | 890張 | 10.95 | 10.95 | 12.0 | 10.55 |
| 2022-11-18 | 0.36, 3313 (0.0) | 5.0, 4835 (-0.02) | 2.34, 17 (0.0) | 4.48, 16 (+0.03) | 5.09, 8 (0.0) | 76.18, 8 (+0.03) | 5138 | 127張 | 9.98 | 9.94 | 10.0 | 9.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.36, 3315 (0.0) | 5.02, 4843 (-0.03) | 2.34, 17 (+0.11) | 4.45, 16 (+0.02) | 5.09, 8 (+0.04) | 76.15, 8 (-0.09) | 5148 | 195張 | 10.0 | 9.6 | 10.0 | 9.6 |
| 2022-11-04 | 0.36, 3315 (-0.01) | 5.05, 4852 (-0.03) | 2.23, 16 (+0.02) | 4.43, 16 (+0.01) | 5.05, 8 (+0.08) | 76.24, 8 (+0.02) | 5160 | 159張 | 9.8 | 10.1 | 10.1 | 9.4 |
| 2022-10-28 | 0.37, 3317 (+0.01) | 5.08, 4859 (-0.01) | 2.21, 16 (+0.02) | 4.42, 16 (0.0) | 4.97, 8 (0.0) | 76.22, 8 (+0.04) | 5171 | 131張 | 9.55 | 9.3 | 9.6 | 9.17 |
| 2022-10-21 | 0.36, 3318 (-0.01) | 5.09, 4871 (-0.06) | 2.19, 16 (-0.18) | 4.42, 16 (+0.2) | 4.97, 8 (0.0) | 76.18, 8 (+0.07) | 5183 | 152張 | 9.11 | 9.5 | 9.74 | 9.11 |
| 2022-10-14 | 0.37, 3320 (+0.01) | 5.15, 4882 (-0.03) | 2.37, 17 (+0.06) | 4.22, 15 (0.0) | 4.97, 8 (0.0) | 76.11, 8 (+0.03) | 5195 | 149張 | 9.89 | 9.13 | 9.89 | 9.13 |
| 2022-10-07 | 0.36, 3319 (0.0) | 5.18, 4892 (0.0) | 2.31, 17 (+0.16) | 4.22, 15 (-0.01) | 4.97, 8 (-0.09) | 76.08, 8 (+0.03) | 5207 | 109張 | 9.7 | 9.15 | 9.7 | 9.01 |
| 2022-09-30 | 0.36, 3316 (0.0) | 5.18, 4892 (-0.04) | 2.15, 16 (+0.11) | 4.23, 15 (-0.01) | 5.06, 8 (0.0) | 76.05, 8 (+0.03) | 5208 | 157張 | 9.42 | 9.8 | 9.99 | 9.1 |
| 2022-09-23 | 0.36, 3316 (0.0) | 5.22, 4902 (-0.04) | 2.04, 15 (0.0) | 4.24, 15 (0.0) | 5.06, 8 (0.0) | 76.02, 8 (+0.03) | 5221 | 165張 | 10.1 | 9.95 | 10.15 | 9.86 |
| 2022-09-16 | 0.36, 3315 (-0.01) | 5.26, 4917 (-0.11) | 2.04, 15 (+0.1) | 4.24, 15 (-0.01) | 5.06, 8 (0.0) | 75.99, 8 (+0.02) | 5240 | 323張 | 10.0 | 9.58 | 10.0 | 9.32 |
| 2022-09-08 | 0.37, 3318 (0.0) | 5.37, 4945 (-0.04) | 1.94, 14 (0.0) | 4.25, 15 (+0.06) | 5.06, 8 (+0.91) | 75.97, 8 (-0.96) | 5268 | 205張 | 9.48 | 9.58 | 9.58 | 9.02 |
| 2022-09-02 | 0.37, 3323 (0.0) | 5.41, 4958 (-0.03) | 1.94, 14 (0.0) | 4.19, 15 (+0.01) | 4.15, 7 (0.0) | 76.93, 9 (0.0) | 5283 | 139張 | 9.54 | 9.43 | 9.58 | 9.03 |
| 2022-08-26 | 0.37, 3326 (0.0) | 5.44, 4974 (-0.23) | 1.94, 14 (+0.01) | 4.18, 15 (+0.25) | 4.15, 7 (0.0) | 76.93, 9 (+0.07) | 5298 | 531張 | 9.43 | 8.95 | 9.43 | 8.65 |
| 2022-08-19 | 0.37, 3325 (+0.01) | 5.67, 5040 (+0.03) | 1.93, 14 (-0.06) | 3.93, 14 (0.0) | 4.15, 7 (0.0) | 76.86, 9 (+0.05) | 5367 | 1413張 | 9.17 | 11.3 | 11.5 | 8.29 |
| 2022-08-12 | 0.36, 3320 (-0.01) | 5.64, 5017 (+0.06) | 1.99, 14 (0.0) | 3.93, 14 (+0.05) | 4.15, 7 (0.0) | 76.81, 9 (-0.02) | 5341 | 525張 | 11.3 | 11.8 | 12.2 | 11.15 |
| 2022-08-05 | 0.37, 3320 (0.0) | 5.58, 5015 (-0.04) | 1.99, 14 (-0.1) | 3.88, 14 (+0.22) | 4.15, 7 (0.0) | 76.83, 9 (-0.09) | 5344 | 469張 | 11.5 | 12.15 | 12.15 | 11.1 |
| 2022-07-29 | 0.37, 3324 (0.0) | 5.62, 5036 (-0.03) | 2.09, 15 (0.0) | 3.66, 13 (+0.01) | 4.15, 7 (0.0) | 76.92, 9 (0.0) | 5365 | 410張 | 11.85 | 12.6 | 12.6 | 11.35 |
| 2022-07-22 | 0.37, 3325 (0.0) | 5.65, 5051 (+0.12) | 2.09, 15 (0.0) | 3.65, 13 (-0.01) | 4.15, 7 (0.0) | 76.92, 9 (-0.03) | 5379 | 1023張 | 11.55 | 11.0 | 12.9 | 11.0 |
| 2022-07-15 | 0.37, 3317 (0.0) | 5.53, 4997 (+0.07) | 2.09, 15 (0.0) | 3.66, 13 (-0.01) | 4.15, 7 (0.0) | 76.95, 9 (-0.01) | 5326 | 489張 | 10.95 | 11.4 | 11.45 | 10.65 |
| 2022-07-08 | 0.37, 3314 (0.0) | 5.46, 4974 (-0.03) | 2.09, 15 (-0.02) | 3.67, 13 (0.0) | 4.15, 7 (0.0) | 76.96, 9 (-0.1) | 5306 | 518張 | 11.55 | 10.95 | 11.55 | 10.2 |
| 2022-07-01 | 0.37, 3318 (0.0) | 5.49, 5006 (-0.02) | 2.11, 15 (+0.05) | 3.67, 13 (0.0) | 4.15, 7 (0.0) | 77.06, 9 (0.0) | 5335 | 527張 | 11.25 | 12.0 | 12.45 | 10.9 |
| 2022-06-24 | 0.37, 3318 (0.0) | 5.51, 5013 (+0.06) | 2.06, 14 (+0.23) | 3.67, 13 (-0.32) | 4.15, 7 (-0.05) | 77.06, 9 (0.0) | 5345 | 824張 | 11.7 | 12.3 | 12.55 | 11.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.37, 3318 (0.0) | 5.45, 5006 (+0.05) | 1.83, 13 (-0.05) | 3.99, 14 (+0.17) | 4.2, 7 (-0.07) | 77.06, 9 (0.0) | 5334 | 1016張 | 12.3 | 13.35 | 13.5 | 12.1 |
| 2022-06-10 | 0.37, 3314 (0.0) | 5.4, 5000 (+0.24) | 1.88, 13 (-0.02) | 3.82, 13 (+0.17) | 4.27, 7 (-0.54) | 77.06, 9 (-0.05) | 5329 | 3071張 | 13.3 | 14.7 | 15.4 | 13.3 |
| 2022-06-02 | 0.37, 3318 (0.0) | 5.16, 4891 (-0.01) | 1.9, 14 (+0.11) | 3.65, 13 (-0.01) | 4.81, 8 (-0.02) | 77.11, 9 (-0.02) | 5213 | 2437張 | 14.7 | 13.1 | 14.7 | 12.9 |
| 2022-05-27 | 0.37, 3319 (0.0) | 5.17, 4902 (+0.01) | 1.79, 13 (-0.33) | 3.66, 13 (+0.19) | 4.83, 8 (0.0) | 77.13, 9 (-0.08) | 5223 | 1174張 | 12.8 | 12.85 | 13.55 | 12.55 |
| 2022-05-20 | 0.37, 3316 (0.0) | 5.16, 4894 (-0.07) | 2.12, 15 (+0.04) | 3.47, 12 (0.0) | 4.83, 8 (0.0) | 77.21, 9 (-0.01) | 5208 | 269張 | 12.35 | 12.65 | 13.0 | 12.0 |
| 2022-05-13 | 0.37, 3318 (0.0) | 5.23, 4899 (-0.12) | 2.08, 15 (-0.11) | 3.47, 12 (-0.01) | 4.83, 8 (0.0) | 77.22, 9 (-0.01) | 5213 | 754張 | 12.5 | 14.0 | 14.0 | 11.95 |
| 2022-05-06 | 0.37, 3328 (0.0) | 5.35, 4970 (+0.25) | 2.19, 16 (0.0) | 3.48, 12 (-0.01) | 4.83, 8 (-0.03) | 77.23, 9 (0.0) | 5276 | 2187張 | 13.7 | 12.0 | 14.6 | 11.6 |
| 2022-04-29 | 0.37, 3320 (0.0) | 5.1, 4856 (-0.06) | 2.19, 16 (+0.1) | 3.49, 12 (0.0) | 4.86, 8 (0.0) | 77.23, 9 (0.0) | 5177 | 677張 | 12.15 | 12.55 | 12.8 | 11.05 |
| 2022-04-22 | 0.37, 3313 (0.0) | 5.16, 4890 (-0.09) | 2.09, 15 (-0.01) | 3.49, 12 (0.0) | 4.86, 8 (+0.02) | 77.23, 9 (+0.01) | 5207 | 577張 | 12.75 | 13.5 | 13.5 | 12.65 |
| 2022-04-15 | 0.37, 3307 (0.0) | 5.25, 4920 (+0.21) | 2.1, 15 (-0.13) | 3.49, 12 (-0.28) | 4.84, 8 (0.0) | 77.22, 9 (+0.29) | 5235 | 1963張 | 13.0 | 13.45 | 14.0 | 12.05 |
| 2022-04-08 | 0.37, 3308 (0.0) | 5.04, 4865 (-0.04) | 2.23, 17 (-0.03) | 3.77, 13 (+0.38) | 4.84, 8 (-0.38) | 76.93, 9 (+0.1) | 5180 | 616張 | 13.65 | 14.2 | 14.2 | 13.4 |
| 2022-04-01 | 0.37, 3301 (0.0) | 5.08, 4882 (-0.06) | 2.26, 17 (+0.46) | 3.39, 12 (-0.22) | 5.22, 9 (0.0) | 76.83, 9 (0.0) | 5204 | 2023張 | 14.15 | 13.6 | 15.2 | 13.2 |
| 2022-03-25 | 0.37, 3289 (0.0) | 5.14, 4879 (+0.06) | 1.8, 13 (-0.27) | 3.61, 13 (+0.54) | 5.22, 9 (0.0) | 76.83, 9 (-0.65) | 5197 | 4397張 | 14.3 | 15.55 | 16.25 | 13.9 |
| 2022-03-18 | 0.37, 3277 (-0.01) | 5.08, 4842 (-0.11) | 2.07, 15 (+0.53) | 3.07, 11 (-0.16) | 5.22, 9 (-0.52) | 77.48, 9 (-0.06) | 5141 | 4453張 | 15.0 | 15.0 | 15.3 | 13.5 |
| 2022-03-11 | 0.38, 3286 (0.0) | 5.19, 4910 (+0.09) | 1.54, 11 (+0.14) | 3.23, 11 (-0.04) | 5.74, 10 (-0.07) | 77.54, 9 (-0.08) | 5210 | 4429張 | 15.2 | 14.45 | 15.2 | 12.5 |
| 2022-03-04 | 0.38, 3283 (0.0) | 5.1, 4849 (+0.08) | 1.4, 10 (-0.01) | 3.27, 11 (+0.14) | 5.81, 10 (-0.45) | 77.62, 9 (-0.08) | 5145 | 3829張 | 15.6 | 13.0 | 16.9 | 12.8 |
| 2022-02-25 | 0.38, 3287 (0.0) | 5.02, 4852 (+1.25) | 1.41, 10 (-0.28) | 3.13, 11 (+0.01) | 6.26, 11 (-0.91) | 77.7, 9 (-0.05) | 5136 | 8125張 | 12.9 | 12.4 | 15.0 | 12.25 |
| 2022-02-18 | 0.38, 3267 (0.0) | 3.77, 4347 (+0.45) | 1.69, 12 (+0.03) | 3.12, 11 (-0.03) | 7.17, 12 (-0.69) | 77.75, 9 (0.0) | 4638 | 2887張 | 11.3 | 8.37 | 11.3 | 8.35 |
| 2022-02-11 | 0.38, 3271 (0.0) | 3.32, 4202 (+0.06) | 1.66, 12 (+0.14) | 3.15, 11 (0.0) | 7.86, 13 (-0.09) | 77.75, 9 (0.0) | 4480 | 264張 | 8.35 | 8.33 | 8.68 | 8.29 |
