- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-26 | 9.93 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 108.5 | 108.5 | 109.0 | 108.5 |
| 2024-12-25 | 9.93 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 108.0 | 108.5 | 109.0 | 108.0 |
| 2024-12-24 | 9.94 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | 35.0 | 0 | 0.0 | 0 | 0.0 | 20 | 108.5 | 109.5 | 110.0 | 108.5 |
| 2024-12-23 | 9.95 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -29 | 20.86 | 0 | 0.0 | 0 | 0.0 | 139 | 109.5 | 108.5 | 112.0 | 108.0 |
| 2024-12-20 | 10.0 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 108.5 | 109.0 | 110.0 | 108.5 |
| 2024-12-19 | 10.0 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 14 | 20.59 | 0 | 0.0 | 0 | 0.0 | 68 | 109.0 | 107.0 | 109.5 | 107.0 |
| 2024-12-18 | 9.97 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 16.67 | 0 | 0.0 | 0 | 0.0 | 60 | 109.5 | 110.0 | 110.0 | 109.0 |
| 2024-12-17 | 9.96 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 109.5 | 110.0 | 110.5 | 109.5 |
| 2024-12-16 | 9.96 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -10 | 18.18 | 0 | 0.0 | 0 | 0.0 | 55 | 109.5 | 111.0 | 111.5 | 109.0 |
| 2024-12-13 | 9.98 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 110.5 | 112.0 | 112.0 | 110.0 |
| 2024-12-12 | 9.98 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 111.0 | 112.5 | 112.5 | 111.0 |
| 2024-12-11 | 9.99 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 112.0 | 110.5 | 112.0 | 110.5 |
| 2024-12-10 | 9.98 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 14 | 14.14 | 0 | 0.0 | 0 | 0.0 | 99 | 110.5 | 112.0 | 112.5 | 109.5 |
| 2024-12-09 | 9.96 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -4 | 4.49 | 0 | 0.0 | 9 | 10.11 | 89 | 112.0 | 112.5 | 113.5 | 111.5 |
| 2024-12-06 | 9.96 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -9 | 9.0 | 0 | 0.0 | 0 | 0.0 | 100 | 111.5 | 113.0 | 113.0 | 111.0 |
| 2024-12-05 | 9.98 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 11 | 3.25 | 0 | 0.0 | -1 | 0.3 | 338 | 112.5 | 109.5 | 115.0 | 109.5 |
| 2024-12-04 | 9.96 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 109.0 | 109.0 | 109.5 | 109.0 |
| 2024-12-03 | 9.95 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 109.0 | 108.5 | 110.0 | 108.5 |
| 2024-12-02 | 9.95 (+0.03) | 0.0 (0.0) | 0.03 (+0.03) | 18 | 4.96 | 0 | 0.0 | 19 | 5.23 | 363 | 108.5 | 109.0 | 110.0 | 106.5 |
| 2024-11-29 | 9.92 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 19.05 | 0 | 0.0 | 0 | 0.0 | 42 | 108.0 | 106.5 | 108.5 | 106.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-28 | 9.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 16.67 | 0 | 0.0 | 0 | 0.0 | 54 | 107.0 | 106.0 | 107.5 | 106.0 |
| 2024-11-27 | 9.89 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 106.0 | 107.0 | 107.0 | 105.5 |
| 2024-11-26 | 9.92 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 30.77 | 0 | 0.0 | 0 | 0.0 | 39 | 107.0 | 107.0 | 107.5 | 107.0 |
| 2024-11-25 | 9.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.41 | 0 | 0.0 | 0 | 0.0 | 81 | 107.0 | 107.0 | 107.5 | 106.0 |
| 2024-11-22 | 9.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 106.5 | 106.5 | 107.0 | 106.5 |
| 2024-11-21 | 9.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 106.5 | 106.5 | 106.5 | 106.0 |
| 2024-11-20 | 9.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 106.5 | 106.5 | 107.5 | 106.5 |
| 2024-11-19 | 9.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 107.0 | 106.5 | 108.0 | 106.5 |
| 2024-11-18 | 9.89 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 106.0 | 107.5 | 108.0 | 106.0 |
| 2024-11-15 | 9.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.57 | 0 | 0.0 | 0 | 0.0 | 127 | 106.0 | 106.0 | 108.0 | 105.5 |
| 2024-11-14 | 9.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.68 | 0 | 0.0 | 0 | 0.0 | 88 | 106.5 | 108.5 | 108.5 | 105.0 |
| 2024-11-13 | 9.93 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 45 | 12.64 | 0 | 0.0 | 0 | 0.0 | 356 | 107.5 | 105.5 | 109.0 | 105.5 |
| 2024-11-12 | 9.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 105.0 | 106.5 | 107.0 | 105.0 |
| 2024-11-11 | 9.86 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 106.5 | 106.5 | 107.0 | 106.0 |
| 2024-11-08 | 9.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 106.0 | 106.5 | 107.5 | 106.0 |
| 2024-11-07 | 9.83 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -5 | 8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 106.5 | 105.0 | 107.5 | 105.0 |
| 2024-11-06 | 9.9 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.46 | 0 | 0.0 | 0 | 0.0 | 224 | 106.5 | 107.5 | 110.0 | 106.0 |
| 2024-11-05 | 9.92 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 50 | 27.03 | 0 | 0.0 | 0 | 0.0 | 185 | 107.0 | 104.5 | 108.0 | 104.5 |
| 2024-11-04 | 9.84 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 16.53 | 0 | 0.0 | 0 | 0.0 | 121 | 103.5 | 101.0 | 104.0 | 101.0 |
| 2024-11-01 | 9.8 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 22.64 | 0 | 0.0 | 0 | 0.0 | 53 | 101.0 | 101.0 | 101.5 | 100.0 |
| 2024-10-30 | 9.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 101.0 | 100.5 | 101.0 | 100.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-29 | 9.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 101.0 | 101.5 | 101.5 | 101.0 |
| 2024-10-28 | 9.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 101.5 | 102.0 | 102.0 | 101.5 |
| 2024-10-25 | 9.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 102.0 | 101.5 | 102.0 | 101.0 |
| 2024-10-24 | 9.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 101.0 | 101.5 | 101.5 | 101.0 |
| 2024-10-23 | 9.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 101.0 | 101.5 | 101.5 | 101.0 |
| 2024-10-22 | 9.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 101.0 | 101.5 | 102.0 | 101.0 |
| 2024-10-21 | 9.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 101.0 | 101.5 | 101.5 | 101.0 |
| 2024-10-18 | 9.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 30.0 | 0 | 0.0 | 0 | 0.0 | 20 | 100.5 | 101.5 | 101.5 | 100.5 |
| 2024-10-17 | 9.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 100.5 | 100.5 | 101.0 | 100.5 |
| 2024-10-16 | 9.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 101.0 | 101.0 | 101.0 | 100.5 |
| 2024-10-15 | 9.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 22.22 | 0 | 0.0 | 0 | 0.0 | 36 | 101.0 | 101.0 | 101.5 | 100.5 |
| 2024-10-14 | 9.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 100.5 | 101.0 | 101.5 | 100.0 |
| 2024-10-11 | 9.83 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 100.0 | 100.0 | 100.5 | 99.4 |
| 2024-10-09 | 9.94 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | -1 | 4.76 | 21 | 100.0 | 101.5 | 101.5 | 100.0 |
| 2024-10-08 | 9.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 101.0 | 101.5 | 102.0 | 100.0 |
| 2024-10-07 | 9.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 101.5 | 100.5 | 101.5 | 100.5 |
| 2024-10-04 | 9.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 100.5 | 101.0 | 101.5 | 100.5 |
| 2024-10-01 | 9.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 101.5 | 101.0 | 101.5 | 101.0 |
| 2024-09-30 | 9.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 22.22 | 0 | 0.0 | 0 | 0.0 | 36 | 100.5 | 102.0 | 102.0 | 100.5 |
| 2024-09-27 | 9.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 101.0 | 100.5 | 101.0 | 100.5 |
| 2024-09-26 | 9.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 101.0 | 101.0 | 101.0 | 100.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-25 | 9.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 100.5 | 100.0 | 101.0 | 100.0 |
| 2024-09-24 | 9.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 100.0 | 100.0 | 100.5 | 99.6 |
| 2024-09-23 | 9.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 13.04 | 0 | 0.0 | 0 | 0.0 | 46 | 100.0 | 100.0 | 101.0 | 100.0 |
| 2024-09-20 | 9.76 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 23.4 | 0 | 0.0 | 0 | 0.0 | 47 | 99.8 | 100.0 | 100.5 | 99.5 |
| 2024-09-19 | 9.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 30.43 | 0 | 0.0 | 0 | 0.0 | 23 | 99.8 | 99.7 | 100.0 | 99.6 |
| 2024-09-18 | 9.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 21.43 | 0 | 0.0 | 0 | 0.0 | 42 | 99.7 | 99.5 | 100.0 | 99.5 |
| 2024-09-16 | 9.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 99.8 | 100.0 | 100.0 | 99.5 |
| 2024-09-13 | 9.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 99.6 | 99.8 | 99.9 | 99.4 |
| 2024-09-12 | 9.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 99.4 | 99.5 | 99.8 | 99.3 |
| 2024-09-11 | 9.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 99.7 | 98.3 | 99.7 | 98.3 |
| 2024-09-10 | 9.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 98.8 | 98.6 | 99.9 | 98.6 |
| 2024-09-09 | 9.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 98.6 | 98.2 | 99.0 | 98.2 |
| 2024-09-06 | 9.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 99.3 | 99.8 | 99.8 | 99.0 |
| 2024-09-05 | 9.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 99.1 | 100.0 | 100.0 | 99.1 |
| 2024-09-04 | 9.79 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 33 | 30.0 | 0 | 0.0 | 0 | 0.0 | 110 | 99.5 | 98.0 | 100.0 | 97.8 |
| 2024-09-03 | 9.73 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 36.36 | 0 | 0.0 | 0 | 0.0 | 55 | 99.7 | 99.8 | 101.0 | 99.7 |
| 2024-09-02 | 9.69 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 29 | 56.86 | 0 | 0.0 | 0 | 0.0 | 51 | 99.8 | 99.8 | 100.0 | 99.5 |
| 2024-08-30 | 9.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 37.04 | 0 | 0.0 | 0 | 0.0 | 27 | 99.1 | 98.8 | 99.7 | 98.8 |
| 2024-08-29 | 9.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 98.7 | 99.0 | 99.0 | 98.5 |
| 2024-08-28 | 9.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 99.2 | 98.3 | 99.3 | 98.3 |
| 2024-08-27 | 9.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 99.4 | 99.0 | 99.5 | 98.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-26 | 9.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 98.6 | 99.3 | 99.7 | 98.6 |
| 2024-08-23 | 9.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 98.6 | 98.2 | 99.0 | 97.8 |
| 2024-08-22 | 9.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 61.54 | 0 | 0.0 | 0 | 0.0 | 13 | 98.1 | 98.5 | 98.5 | 98.0 |
| 2024-08-21 | 9.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 98.6 | 98.5 | 98.8 | 97.6 |
| 2024-08-20 | 9.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 98.5 | 98.0 | 99.9 | 97.3 |
| 2024-08-19 | 9.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 97.5 | 96.6 | 98.3 | 96.3 |
| 2024-08-16 | 9.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 97.3 | 98.5 | 98.5 | 97.3 |
| 2024-08-15 | 9.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 96.3 | 96.6 | 97.0 | 96.3 |
| 2024-08-14 | 9.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 97.0 | 98.7 | 98.7 | 96.7 |
| 2024-08-13 | 9.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 97.3 | 98.0 | 98.1 | 96.9 |
| 2024-08-12 | 9.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 96.7 | 97.2 | 98.8 | 96.5 |
| 2024-08-09 | 9.64 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -41 | 44.09 | 0 | 0.0 | 0 | 0.0 | 93 | 97.5 | 98.7 | 99.5 | 97.0 |
| 2024-08-08 | 9.71 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 11.03 | 0 | 0.0 | -2 | 1.38 | 145 | 98.7 | 95.8 | 98.7 | 95.8 |
| 2024-08-07 | 9.68 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 32 | 29.09 | 0 | 0.0 | 0 | 0.0 | 110 | 95.8 | 94.3 | 96.5 | 94.3 |
| 2024-08-06 | 9.63 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 9.84 | 0 | 0.0 | 0 | 0.0 | 183 | 94.0 | 93.1 | 94.0 | 91.0 |
| 2024-08-05 | 9.59 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -47 | 21.76 | 0 | 0.0 | 0 | 0.0 | 216 | 93.2 | 97.3 | 97.3 | 92.0 |
| 2024-08-02 | 9.66 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 97.6 | 94.6 | 98.6 | 94.5 |
| 2024-08-01 | 9.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 96.5 | 96.0 | 96.8 | 96.0 |
| 2024-07-31 | 9.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 95.6 | 96.9 | 96.9 | 95.6 |
| 2024-07-30 | 9.65 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 18.97 | 0 | 0.0 | 0 | 0.0 | 58 | 95.6 | 94.5 | 95.6 | 94.5 |
| 2024-07-29 | 9.62 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -23 | 32.86 | 0 | 0.0 | 0 | 0.0 | 70 | 96.0 | 96.8 | 98.5 | 95.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-26 | 9.65 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | 18.33 | 0 | 0.0 | 0 | 0.0 | 60 | 96.0 | 96.1 | 96.2 | 95.7 |
| 2024-07-23 | 9.66 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 11 | 11.58 | 0 | 0.0 | 0 | 0.0 | 95 | 97.0 | 97.0 | 97.5 | 96.0 |
| 2024-07-22 | 9.63 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | 7.69 | 0 | 0.0 | 0 | 0.0 | 143 | 96.0 | 98.0 | 98.0 | 96.0 |
| 2024-07-19 | 9.64 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -40 | 37.74 | 0 | 0.0 | 0 | 0.0 | 106 | 98.0 | 99.1 | 99.1 | 98.0 |
| 2024-07-18 | 9.67 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -19 | 25.33 | 0 | 0.0 | 0 | 0.0 | 75 | 99.5 | 99.2 | 99.7 | 98.5 |
| 2024-07-17 | 9.7 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 99.4 | 99.4 | 99.7 | 99.4 |
| 2024-07-16 | 9.69 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -14 | 19.18 | 0 | 0.0 | 2 | 2.74 | 73 | 99.4 | 99.8 | 100.0 | 99.2 |
| 2024-07-15 | 9.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 25.0 | 0 | 0.0 | 0 | 0.0 | 40 | 99.8 | 99.9 | 100.5 | 99.6 |
| 2024-07-12 | 9.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 29.55 | 0 | 0.0 | 0 | 0.0 | 44 | 99.9 | 100.0 | 100.0 | 99.7 |
| 2024-07-11 | 9.74 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 26 | 21.85 | 0 | 0.0 | 0 | 0.0 | 119 | 100.0 | 99.9 | 100.5 | 99.9 |
| 2024-07-10 | 9.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 31.25 | 0 | 0.0 | 0 | 0.0 | 32 | 99.8 | 100.5 | 100.5 | 99.7 |
| 2024-07-09 | 9.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 18.31 | 0 | 0.0 | -1 | 1.41 | 71 | 99.6 | 100.5 | 100.5 | 99.0 |
| 2024-07-08 | 9.72 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 8 | 17.39 | 0 | 0.0 | -5 | 10.87 | 46 | 100.0 | 100.5 | 100.5 | 100.0 |
| 2024-07-05 | 9.71 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 99.9 | 101.5 | 101.5 | 99.9 |
| 2024-07-04 | 9.7 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 100.5 | 99.5 | 101.0 | 99.5 |
| 2024-07-03 | 9.7 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 12 | 16.22 | 0 | 0.0 | 0 | 0.0 | 74 | 99.2 | 99.2 | 99.2 | 98.7 |
| 2024-07-02 | 9.66 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -15 | 13.16 | 0 | 0.0 | 0 | 0.0 | 114 | 99.0 | 99.5 | 99.5 | 98.5 |
| 2024-07-01 | 9.66 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 10.77 | 0 | 0.0 | 0 | 0.0 | 65 | 99.2 | 100.0 | 100.0 | 99.0 |
| 2024-06-28 | 9.67 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -25 | 19.08 | 0 | 0.0 | 0 | 0.0 | 131 | 99.8 | 101.0 | 101.0 | 99.6 |
| 2024-06-27 | 9.7 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 40 | 22.22 | 0 | 0.0 | 0 | 0.0 | 180 | 101.0 | 99.0 | 101.5 | 99.0 |
| 2024-06-26 | 9.63 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -36 | 2.91 | 0 | 0.0 | 0 | 0.0 | 1237 | 99.0 | 102.5 | 104.0 | 98.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-25 | 9.69 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 22 | 6.9 | 0 | 0.0 | 5 | 1.57 | 319 | 108.5 | 107.5 | 108.5 | 107.5 |
| 2024-06-24 | 9.66 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -72 | 40.22 | 0 | 0.0 | 1 | 0.56 | 179 | 107.5 | 109.0 | 109.5 | 107.0 |
| 2024-06-21 | 9.78 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | 11.88 | 0 | 0.0 | 0 | 0.0 | 202 | 108.0 | 108.0 | 110.0 | 108.0 |
| 2024-06-20 | 9.82 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -51 | 34.93 | 0 | 0.0 | 0 | 0.0 | 146 | 107.5 | 107.0 | 108.0 | 107.0 |
| 2024-06-19 | 9.91 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -23 | 16.91 | 0 | 0.0 | 0 | 0.0 | 136 | 107.5 | 107.0 | 108.0 | 106.0 |
| 2024-06-18 | 10.07 (-0.25) | 0.0 (0.0) | 0.0 (-0.07) | -52 | 33.12 | 0 | 0.0 | -40 | 25.48 | 157 | 106.5 | 107.5 | 107.5 | 105.0 |
| 2024-06-17 | 10.32 (+0.03) | 0.0 (0.0) | 0.07 (+0.07) | 18 | 8.87 | 0 | 0.0 | 40 | 19.7 | 203 | 107.0 | 104.5 | 108.5 | 104.5 |
| 2024-06-14 | 10.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | 32.84 | 0 | 0.0 | 0 | 0.0 | 67 | 104.5 | 104.5 | 105.5 | 104.0 |
| 2024-06-13 | 10.32 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -6 | 5.0 | 0 | 0.0 | -3 | 2.5 | 120 | 104.0 | 105.5 | 106.0 | 104.0 |
| 2024-06-12 | 10.33 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -31 | 33.7 | 0 | 0.0 | 0 | 0.0 | 92 | 105.0 | 106.0 | 106.0 | 104.0 |
| 2024-06-11 | 10.5 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -15 | 26.32 | 0 | 0.0 | -1 | 1.75 | 57 | 105.5 | 105.0 | 106.0 | 105.0 |
| 2024-06-07 | 10.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 15.62 | 0 | 0.0 | -1 | 3.12 | 32 | 104.5 | 105.0 | 105.0 | 104.5 |
| 2024-06-06 | 10.53 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | 28.95 | 0 | 0.0 | 0 | 0.0 | 38 | 104.5 | 105.0 | 105.5 | 104.5 |
| 2024-06-05 | 10.55 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -15 | 27.78 | 0 | 0.0 | 0 | 0.0 | 54 | 105.0 | 106.0 | 106.0 | 104.5 |
| 2024-06-04 | 10.57 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -16 | 19.28 | 0 | 0.0 | 0 | 0.0 | 83 | 105.0 | 106.0 | 106.0 | 105.0 |
| 2024-06-03 | 10.6 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -18 | 32.73 | 0 | 0.0 | 0 | 0.0 | 55 | 106.0 | 106.0 | 106.5 | 106.0 |
| 2024-05-31 | 10.63 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -17 | 21.52 | 0 | 0.0 | 0 | 0.0 | 79 | 106.0 | 106.5 | 106.5 | 105.5 |
| 2024-05-30 | 10.66 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 3.95 | 0 | 0.0 | -1 | 1.32 | 76 | 107.0 | 107.0 | 107.0 | 106.0 |
| 2024-05-29 | 10.66 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 107.0 | 107.0 | 108.0 | 107.0 |
| 2024-05-28 | 10.67 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 107.0 | 106.5 | 107.0 | 106.5 |
| 2024-05-27 | 10.67 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -22 | 28.57 | 0 | 0.0 | -1 | 1.3 | 77 | 107.0 | 106.0 | 107.0 | 106.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-24 | 10.71 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 15.91 | 0 | 0.0 | 0 | 0.0 | 44 | 107.0 | 107.5 | 107.5 | 106.5 |
| 2024-05-23 | 10.72 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -14 | 11.11 | 0 | 0.0 | 0 | 0.0 | 126 | 106.5 | 109.5 | 110.0 | 106.5 |
| 2024-05-22 | 10.74 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 109.0 | 109.5 | 110.0 | 108.5 |
| 2024-05-21 | 10.74 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -14 | 16.28 | 0 | 0.0 | 0 | 0.0 | 86 | 108.5 | 108.0 | 109.0 | 107.5 |
| 2024-05-20 | 10.76 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 45 | 26.79 | 0 | 0.0 | 0 | 0.0 | 168 | 109.5 | 109.0 | 110.0 | 107.5 |
| 2024-05-17 | 10.69 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 22 | 17.6 | 0 | 0.0 | 0 | 0.0 | 125 | 108.0 | 106.0 | 108.0 | 106.0 |
| 2024-05-16 | 10.65 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 33 | 25.38 | 0 | 0.0 | 0 | 0.0 | 130 | 106.0 | 107.0 | 107.5 | 106.0 |
| 2024-05-15 | 10.59 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 4.27 | 0 | 0.0 | 3 | 1.83 | 164 | 106.0 | 108.5 | 108.5 | 105.5 |
| 2024-05-14 | 10.6 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -50 | 23.58 | 0 | 0.0 | 0 | 0.0 | 212 | 107.0 | 107.5 | 108.5 | 107.0 |
| 2024-05-13 | 10.71 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 3.14 | 0 | 0.0 | -3 | 1.57 | 191 | 107.5 | 106.5 | 109.5 | 106.0 |
| 2024-05-10 | 10.72 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 40 | 35.09 | 0 | 0.0 | 0 | 0.0 | 114 | 106.0 | 103.0 | 106.0 | 103.0 |
| 2024-05-09 | 10.66 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 9.68 | 0 | 0.0 | 0 | 0.0 | 93 | 103.5 | 104.5 | 105.0 | 103.0 |
| 2024-05-08 | 10.64 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | 30.0 | 0 | 0.0 | 0 | 0.0 | 40 | 105.0 | 106.0 | 106.0 | 104.5 |
| 2024-05-07 | 10.66 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 20 | 19.05 | 0 | 0.0 | 0 | 0.0 | 105 | 106.0 | 103.5 | 106.0 | 103.5 |
| 2024-05-06 | 10.62 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 9.38 | 0 | 0.0 | 0 | 0.0 | 64 | 104.0 | 104.0 | 104.0 | 103.0 |
| 2024-05-03 | 10.63 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -25 | 50.0 | 0 | 0.0 | 0 | 0.0 | 50 | 103.0 | 104.5 | 105.0 | 103.0 |
| 2024-05-02 | 10.67 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -14 | 19.18 | 0 | 0.0 | 0 | 0.0 | 73 | 104.5 | 104.0 | 105.0 | 103.0 |
| 2024-04-30 | 10.69 (-0.09) | 0.0 (0.0) | 0.01 (-0.02) | -35 | 18.23 | 0 | 0.0 | -9 | 4.69 | 192 | 104.0 | 103.0 | 107.0 | 103.0 |
| 2024-04-29 | 10.78 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -20 | 35.71 | 0 | 0.0 | 0 | 0.0 | 56 | 103.0 | 102.5 | 103.0 | 102.5 |
| 2024-04-26 | 10.82 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 102.0 | 103.5 | 103.5 | 102.0 |
| 2024-04-25 | 10.82 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 103.0 | 102.5 | 103.0 | 101.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-24 | 10.83 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -21 | 24.14 | 0 | 0.0 | 0 | 0.0 | 87 | 103.5 | 104.0 | 104.5 | 103.0 |
| 2024-04-23 | 10.86 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 6.67 | 0 | 0.0 | 0 | 0.0 | 120 | 103.5 | 102.5 | 104.5 | 102.0 |
| 2024-04-22 | 10.85 (+0.08) | 0.0 (0.0) | 0.03 (-0.01) | 48 | 26.67 | 0 | 0.0 | -7 | 3.89 | 180 | 102.0 | 102.0 | 103.0 | 100.0 |
| 2024-04-19 | 10.77 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 16 | 3.82 | 0 | 0.0 | 0 | 0.0 | 419 | 100.5 | 101.0 | 102.5 | 98.5 |
| 2024-04-18 | 10.74 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 102.5 | 101.5 | 103.5 | 101.5 |
| 2024-04-17 | 10.74 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 7.27 | 0 | 0.0 | 1 | 0.91 | 110 | 101.5 | 100.0 | 103.5 | 100.0 |
| 2024-04-16 | 10.73 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 13 | 3.56 | 0 | 0.0 | 1 | 0.27 | 365 | 100.0 | 104.5 | 104.5 | 99.8 |
| 2024-04-15 | 10.7 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -33 | 13.98 | 0 | 0.0 | 0 | 0.0 | 236 | 105.0 | 105.5 | 109.0 | 105.0 |
| 2024-04-12 | 10.74 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -46 | 29.49 | 0 | 0.0 | 0 | 0.0 | 156 | 105.5 | 107.0 | 107.5 | 105.0 |
| 2024-04-11 | 10.81 (-0.11) | 0.0 (0.0) | 0.04 (-0.05) | -72 | 31.17 | 0 | 0.0 | -32 | 13.85 | 231 | 106.5 | 111.5 | 112.0 | 106.5 |
| 2024-04-10 | 10.92 (+0.03) | 0.0 (0.0) | 0.09 (-0.12) | 14 | 7.45 | 0 | 0.0 | -70 | 37.23 | 188 | 110.5 | 111.0 | 111.5 | 110.0 |
| 2024-04-09 | 10.89 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 29 | 6.13 | 0 | 0.0 | 0 | 0.0 | 473 | 110.0 | 111.0 | 114.0 | 109.5 |
| 2024-04-08 | 10.85 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 13 | 7.14 | 0 | 0.0 | 0 | 0.0 | 182 | 108.5 | 109.0 | 110.5 | 107.0 |
| 2024-04-03 | 10.82 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 2 | 1.77 | 0 | 0.0 | 0 | 0.0 | 113 | 108.0 | 109.5 | 109.5 | 108.0 |
| 2024-04-02 | 10.78 (+0.06) | 0.0 (0.0) | 0.21 (0.0) | 39 | 14.66 | 0 | 0.0 | 0 | 0.0 | 266 | 110.5 | 109.0 | 111.0 | 108.5 |
| 2024-04-01 | 10.72 (+0.07) | 0.0 (0.0) | 0.21 (+0.03) | 37 | 26.81 | 0 | 0.0 | 15 | 10.87 | 138 | 108.0 | 105.0 | 108.0 | 105.0 |
| 2024-03-29 | 10.65 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -38 | 10.0 | 0 | 0.0 | 0 | 0.0 | 380 | 105.0 | 109.0 | 109.0 | 105.0 |
| 2024-03-28 | 10.7 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | 3 | 2.26 | 0 | 0.0 | 6 | 4.51 | 133 | 109.0 | 112.0 | 112.0 | 109.0 |
| 2024-03-27 | 10.69 (+0.25) | 0.0 (0.0) | 0.17 (0.0) | 153 | 69.55 | 0 | 0.0 | 0 | 0.0 | 220 | 111.0 | 110.5 | 111.5 | 109.0 |
| 2024-03-26 | 10.44 (+0.15) | 0.0 (0.0) | 0.17 (+0.02) | 88 | 32.71 | 0 | 0.0 | 10 | 3.72 | 269 | 109.5 | 111.0 | 112.0 | 108.0 |
| 2024-03-25 | 10.29 (-0.15) | 0.0 (0.0) | 0.15 (+0.06) | -91 | 21.88 | 0 | 0.0 | 40 | 9.62 | 416 | 109.0 | 108.5 | 112.0 | 106.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 10.44 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | 7 | 4.9 | 0 | 0.0 | -7 | 4.9 | 143 | 106.0 | 106.0 | 108.5 | 105.5 |
| 2024-03-21 | 10.43 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | 0.98 | 0 | 0.0 | 0 | 0.0 | 205 | 106.5 | 107.5 | 108.5 | 105.0 |
| 2024-03-20 | 10.43 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 5 | 2.26 | 0 | 0.0 | 0 | 0.0 | 221 | 106.5 | 106.5 | 109.5 | 105.5 |
| 2024-03-19 | 10.43 (+0.12) | 0.0 (0.0) | 0.1 (0.0) | 88 | 9.78 | 0 | 0.0 | 0 | 0.0 | 900 | 105.5 | 103.0 | 112.0 | 102.5 |
| 2024-03-18 | 10.31 (+0.05) | 0.0 (0.0) | 0.1 (+0.03) | 27 | 6.63 | 0 | 0.0 | 17 | 4.18 | 407 | 102.5 | 104.5 | 104.5 | 101.0 |
| 2024-03-15 | 10.26 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 49 | 31.21 | 0 | 0.0 | 0 | 0.0 | 157 | 102.5 | 100.0 | 103.0 | 100.0 |
| 2024-03-14 | 10.18 (+0.14) | 0.0 (0.0) | 0.07 (0.0) | 81 | 19.1 | 0 | 0.0 | 0 | 0.0 | 424 | 100.5 | 102.0 | 103.5 | 99.7 |
| 2024-03-13 | 10.04 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 65 | 22.03 | 0 | 0.0 | 0 | 0.0 | 295 | 100.0 | 101.0 | 103.0 | 99.9 |
| 2024-03-12 | 9.93 (+0.2) | 0.0 (0.0) | 0.07 (+0.06) | 125 | 17.83 | 0 | 0.0 | 37 | 5.28 | 701 | 101.0 | 98.6 | 101.5 | 98.6 |
| 2024-03-11 | 9.73 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -30 | 9.32 | 0 | 0.0 | 6 | 1.86 | 322 | 98.2 | 102.5 | 102.5 | 97.5 |
| 2024-03-08 | 9.78 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 80 | 10.27 | 0 | 0.0 | 0 | 0.0 | 779 | 99.0 | 96.8 | 101.0 | 95.2 |
| 2024-03-07 | 9.64 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 45 | 9.13 | 0 | 0.0 | 0 | 0.0 | 493 | 95.0 | 97.3 | 99.9 | 94.1 |
| 2024-03-06 | 9.57 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 8.0 | 0 | 0.0 | 0 | 0.0 | 100 | 92.6 | 92.9 | 93.2 | 92.6 |
| 2024-03-05 | 9.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.05 | 0 | 0.0 | 0 | 0.0 | 99 | 92.3 | 92.0 | 93.1 | 91.8 |
| 2024-03-04 | 9.56 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | 21.21 | 0 | 0.0 | 0 | 0.0 | 99 | 91.9 | 92.4 | 93.7 | 91.6 |
| 2024-03-01 | 9.6 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -28 | 20.74 | 0 | 0.0 | 0 | 0.0 | 135 | 92.5 | 92.8 | 93.3 | 92.4 |
| 2024-02-29 | 9.64 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 5.62 | 0 | 0.0 | 0 | 0.0 | 338 | 92.8 | 91.3 | 93.0 | 90.8 |
| 2024-02-27 | 9.67 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 55 | 25.35 | 0 | 0.0 | 0 | 0.0 | 217 | 90.7 | 90.3 | 91.5 | 90.0 |
| 2024-02-26 | 9.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.57 | 0 | 0.0 | 0 | 0.0 | 255 | 89.5 | 88.5 | 90.9 | 88.5 |
| 2024-02-23 | 9.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 88.4 | 88.8 | 88.8 | 88.3 |
| 2024-02-22 | 9.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 10.99 | 0 | 0.0 | 0 | 0.0 | 91 | 88.6 | 88.7 | 89.0 | 88.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-21 | 9.59 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | 18.49 | 0 | 0.0 | 0 | 0.0 | 119 | 88.7 | 90.0 | 91.0 | 88.0 |
| 2024-02-20 | 9.63 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 5.3 | 0 | 0.0 | 0 | 0.0 | 302 | 89.0 | 87.3 | 90.8 | 87.3 |
| 2024-02-19 | 9.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 87.2 | 86.8 | 87.9 | 86.7 |
| 2024-02-16 | 9.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 86.9 | 86.5 | 87.9 | 86.5 |
| 2024-02-15 | 9.65 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | 21.98 | 0 | 0.0 | 0 | 0.0 | 91 | 86.4 | 87.3 | 87.3 | 86.1 |
| 2024-02-05 | 9.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 87.3 | 87.4 | 88.0 | 87.3 |
| 2024-02-02 | 9.69 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 87.5 | 87.5 | 88.1 | 87.0 |
| 2024-02-01 | 9.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 87.2 | 87.8 | 88.0 | 87.0 |
| 2024-01-31 | 9.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 10.96 | 0 | 0.0 | 0 | 0.0 | 73 | 87.7 | 88.0 | 88.5 | 87.7 |
| 2024-01-30 | 9.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.03 | 0 | 0.0 | 0 | 0.0 | 248 | 88.0 | 86.2 | 88.5 | 86.0 |
| 2024-01-29 | 9.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 85.8 | 86.1 | 86.1 | 85.7 |
| 2024-01-26 | 9.76 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 30 | 23.26 | 0 | 0.0 | 0 | 0.0 | 129 | 86.1 | 84.9 | 86.4 | 84.9 |
| 2024-01-25 | 9.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 84.8 | 85.0 | 85.2 | 84.8 |
| 2024-01-24 | 9.71 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 9.57 | 0 | 0.0 | 0 | 0.0 | 94 | 85.1 | 85.0 | 85.4 | 85.0 |
| 2024-01-23 | 9.69 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 84.9 | 85.2 | 85.4 | 84.8 |
| 2024-01-22 | 9.56 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 29 | 23.58 | 0 | 0.0 | 0 | 0.0 | 123 | 85.2 | 84.7 | 85.5 | 84.1 |
| 2024-01-19 | 9.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 6.83 | 0 | 0.0 | 0 | 0.0 | 161 | 84.5 | 83.8 | 85.6 | 83.8 |
| 2024-01-18 | 9.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 31.58 | 0 | 0.0 | 0 | 0.0 | 19 | 83.7 | 83.7 | 84.2 | 83.6 |
| 2024-01-17 | 9.54 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | 34.92 | 0 | 0.0 | 0 | 0.0 | 63 | 83.7 | 85.0 | 85.0 | 83.7 |
| 2024-01-16 | 9.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 144 | 84.6 | 83.7 | 85.0 | 83.6 |
| 2024-01-15 | 9.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 83.7 | 83.8 | 84.5 | 83.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-12 | 9.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 83.7 | 84.5 | 84.5 | 83.7 |
| 2024-01-11 | 9.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 13.11 | 0 | 0.0 | 0 | 0.0 | 61 | 84.0 | 84.6 | 84.6 | 83.7 |
| 2024-01-10 | 9.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 11.27 | 0 | 0.0 | 0 | 0.0 | 71 | 83.9 | 84.5 | 84.5 | 83.7 |
| 2024-01-09 | 9.59 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 7.18 | 0 | 0.0 | 0 | 0.0 | 181 | 84.4 | 84.0 | 85.4 | 83.3 |
| 2024-01-08 | 9.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 83.4 | 83.4 | 83.9 | 83.1 |
| 2024-01-05 | 9.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 31.03 | 0 | 0.0 | 0 | 0.0 | 29 | 83.5 | 83.4 | 83.6 | 83.4 |
| 2024-01-04 | 9.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 83.6 | 83.4 | 83.8 | 83.4 |
| 2024-01-03 | 9.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 30.77 | 0 | 0.0 | 0 | 0.0 | 26 | 83.4 | 83.6 | 83.7 | 83.4 |
| 2024-01-02 | 9.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 83.7 | 83.6 | 83.7 | 83.6 |
| 2023-12-29 | 9.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 83.7 | 84.0 | 84.0 | 83.6 |
| 2023-12-28 | 9.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 83.7 | 83.6 | 83.9 | 83.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-26 | 9.93 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -42 | 21.11 | 0 | 0.0 | 0 | 0.0 | 199 | 108.5 | 108.5 | 112.0 | 108.0 |
| 2024-12-20 | 10.0 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 12 | 5.33 | 0 | 0.0 | 0 | 0.0 | 225 | 108.5 | 111.0 | 111.5 | 107.0 |
| 2024-12-13 | 9.98 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 9 | 3.0 | 0 | 0.0 | 9 | 3.0 | 300 | 110.5 | 112.5 | 113.5 | 109.5 |
| 2024-12-06 | 9.96 (+0.04) | 0.0 (0.0) | 0.03 (+0.03) | 28 | 3.21 | 0 | 0.0 | 18 | 2.06 | 872 | 111.5 | 109.0 | 115.0 | 106.5 |
| 2024-11-29 | 9.92 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 35 | 12.03 | 0 | 0.0 | 0 | 0.0 | 291 | 108.0 | 107.0 | 108.5 | 105.5 |
| 2024-11-22 | 9.89 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.84 | 0 | 0.0 | 0 | 0.0 | 239 | 106.5 | 107.5 | 108.0 | 106.0 |
| 2024-11-15 | 9.94 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 45 | 6.8 | 0 | 0.0 | 0 | 0.0 | 662 | 106.0 | 106.5 | 109.0 | 105.0 |
| 2024-11-08 | 9.83 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 54 | 8.5 | 0 | 0.0 | 0 | 0.0 | 635 | 106.0 | 101.0 | 110.0 | 101.0 |
| 2024-11-01 | 9.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 9.09 | 0 | 0.0 | 0 | 0.0 | 121 | 101.0 | 102.0 | 102.0 | 100.0 |
| 2024-10-25 | 9.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.68 | 0 | 0.0 | 0 | 0.0 | 179 | 102.0 | 101.5 | 102.0 | 101.0 |
| 2024-10-18 | 9.79 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -27 | 20.61 | 0 | 0.0 | 0 | 0.0 | 131 | 100.5 | 101.0 | 101.5 | 100.0 |
| 2024-10-11 | 9.83 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.18 | 0 | 0.0 | -1 | 0.59 | 169 | 100.0 | 100.5 | 102.0 | 99.4 |
| 2024-10-04 | 9.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 8.33 | 0 | 0.0 | 0 | 0.0 | 108 | 100.5 | 102.0 | 102.0 | 100.5 |
| 2024-09-27 | 9.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.8 | 0 | 0.0 | 0 | 0.0 | 158 | 101.0 | 100.0 | 101.0 | 99.6 |
| 2024-09-20 | 9.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 8.9 | 0 | 0.0 | 0 | 0.0 | 146 | 99.8 | 100.0 | 100.5 | 99.5 |
| 2024-09-13 | 9.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 7.26 | 0 | 0.0 | 0 | 0.0 | 124 | 99.6 | 98.2 | 99.9 | 98.2 |
| 2024-09-06 | 9.77 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 88 | 30.99 | 0 | 0.0 | 0 | 0.0 | 284 | 99.3 | 99.8 | 101.0 | 97.8 |
| 2024-08-30 | 9.65 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 11.29 | 0 | 0.0 | 0 | 0.0 | 124 | 99.1 | 99.3 | 99.7 | 98.3 |
| 2024-08-23 | 9.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.64 | 0 | 0.0 | 0 | 0.0 | 110 | 98.6 | 96.6 | 99.9 | 96.3 |
| 2024-08-16 | 9.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | 6.64 | 0 | 0.0 | 0 | 0.0 | 211 | 97.3 | 97.2 | 98.8 | 96.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-09 | 9.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 2.93 | 0 | 0.0 | -2 | 0.27 | 750 | 97.5 | 97.3 | 99.5 | 91.0 |
| 2024-08-02 | 9.66 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | -21 | 9.21 | 0 | 0.0 | 0 | 0.0 | 228 | 97.6 | 96.8 | 98.6 | 94.5 |
| 2024-07-26 | 9.65 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | 3.69 | 0 | 0.0 | 0 | 0.0 | 298 | 96.0 | 98.0 | 98.0 | 95.7 |
| 2024-07-19 | 9.64 (-0.08) | 0.0 (0.0) | 0.01 (+0.01) | -87 | 26.77 | 0 | 0.0 | 2 | 0.62 | 325 | 98.0 | 99.9 | 100.5 | 98.0 |
| 2024-07-12 | 9.72 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 0.64 | 0 | 0.0 | -6 | 1.91 | 314 | 99.9 | 100.5 | 100.5 | 99.0 |
| 2024-07-05 | 9.71 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | -6 | 1.49 | 0 | 0.0 | 0 | 0.0 | 403 | 99.9 | 100.0 | 101.5 | 98.5 |
| 2024-06-28 | 9.67 (-0.11) | 0.0 (0.0) | 0.01 (+0.01) | -71 | 3.47 | 0 | 0.0 | 6 | 0.29 | 2048 | 99.8 | 109.0 | 109.5 | 98.6 |
| 2024-06-21 | 9.78 (-0.51) | 0.0 (0.0) | 0.0 (0.0) | -132 | 15.6 | 0 | 0.0 | 0 | 0.0 | 846 | 108.0 | 104.5 | 110.0 | 104.5 |
| 2024-06-14 | 10.29 (-0.24) | 0.0 (0.0) | 0.0 (-0.01) | -74 | 21.96 | 0 | 0.0 | -4 | 1.19 | 337 | 104.5 | 105.0 | 106.0 | 104.0 |
| 2024-06-07 | 10.53 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -65 | 24.62 | 0 | 0.0 | -1 | 0.38 | 264 | 104.5 | 106.0 | 106.5 | 104.5 |
| 2024-05-31 | 10.63 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -49 | 14.63 | 0 | 0.0 | -2 | 0.6 | 335 | 106.0 | 106.0 | 108.0 | 105.5 |
| 2024-05-24 | 10.71 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 1.93 | 0 | 0.0 | 0 | 0.0 | 517 | 107.0 | 109.0 | 110.0 | 106.5 |
| 2024-05-17 | 10.69 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -8 | 0.97 | 0 | 0.0 | 0 | 0.0 | 822 | 108.0 | 106.5 | 109.5 | 105.5 |
| 2024-05-10 | 10.72 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 51 | 12.17 | 0 | 0.0 | 0 | 0.0 | 419 | 106.0 | 104.0 | 106.0 | 103.0 |
| 2024-05-03 | 10.63 (-0.19) | 0.0 (0.0) | 0.01 (-0.02) | -94 | 25.27 | 0 | 0.0 | -9 | 2.42 | 372 | 103.0 | 102.5 | 107.0 | 102.5 |
| 2024-04-26 | 10.82 (+0.05) | 0.0 (0.0) | 0.03 (-0.01) | 28 | 5.31 | 0 | 0.0 | -7 | 1.33 | 527 | 102.0 | 102.0 | 104.5 | 100.0 |
| 2024-04-19 | 10.77 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 5 | 0.43 | 0 | 0.0 | 2 | 0.17 | 1174 | 100.5 | 105.5 | 109.0 | 98.5 |
| 2024-04-12 | 10.74 (-0.08) | 0.0 (0.0) | 0.04 (-0.17) | -62 | 5.03 | 0 | 0.0 | -102 | 8.28 | 1232 | 105.5 | 109.0 | 114.0 | 105.0 |
| 2024-04-03 | 10.82 (+0.17) | 0.0 (0.0) | 0.21 (+0.03) | 78 | 15.06 | 0 | 0.0 | 15 | 2.9 | 518 | 108.0 | 105.0 | 111.0 | 105.0 |
| 2024-03-29 | 10.65 (+0.21) | 0.0 (0.0) | 0.18 (+0.09) | 115 | 8.1 | 0 | 0.0 | 56 | 3.94 | 1420 | 105.0 | 108.5 | 112.0 | 105.0 |
| 2024-03-22 | 10.44 (+0.18) | 0.0 (0.0) | 0.09 (+0.02) | 125 | 6.65 | 0 | 0.0 | 10 | 0.53 | 1879 | 106.0 | 104.5 | 112.0 | 101.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-15 | 10.26 (+0.48) | 0.0 (0.0) | 0.07 (+0.07) | 290 | 15.26 | 0 | 0.0 | 43 | 2.26 | 1901 | 102.5 | 102.5 | 103.5 | 97.5 |
| 2024-03-08 | 9.78 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 107 | 6.81 | 0 | 0.0 | 0 | 0.0 | 1572 | 99.0 | 92.4 | 101.0 | 91.6 |
| 2024-03-01 | 9.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.27 | 0 | 0.0 | 0 | 0.0 | 946 | 92.5 | 88.5 | 93.3 | 88.5 |
| 2024-02-23 | 9.58 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -51 | 7.68 | 0 | 0.0 | 0 | 0.0 | 664 | 88.4 | 86.8 | 91.0 | 86.7 |
| 2024-02-16 | 9.66 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 11.35 | 0 | 0.0 | 0 | 0.0 | 141 | 86.9 | 87.3 | 87.9 | 86.1 |
| 2024-02-05 | 9.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 87.3 | 87.4 | 88.0 | 87.3 |
| 2024-02-02 | 9.69 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 487 | 87.5 | 86.1 | 88.5 | 85.7 |
| 2024-01-26 | 9.76 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 70 | 14.99 | 0 | 0.0 | 0 | 0.0 | 467 | 86.1 | 84.7 | 86.4 | 84.1 |
| 2024-01-19 | 9.51 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -42 | 9.4 | 0 | 0.0 | 0 | 0.0 | 447 | 84.5 | 83.8 | 85.6 | 83.6 |
| 2024-01-12 | 9.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.45 | 0 | 0.0 | 0 | 0.0 | 415 | 83.7 | 83.4 | 85.4 | 83.1 |
| 2024-01-05 | 9.57 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | 17.39 | 0 | 0.0 | 0 | 0.0 | 138 | 83.5 | 83.6 | 83.8 | 83.4 |
| 2023-12-29 | 9.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.09 | 0 | 0.0 | 0 | 0.0 | 162 | 83.7 | 83.5 | 84.0 | 83.1 |
| 2023-12-22 | 9.62 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 31 | 9.69 | 0 | 0.0 | 0 | 0.0 | 320 | 83.5 | 83.8 | 84.7 | 82.9 |
| 2023-12-15 | 9.59 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 40 | 6.63 | 0 | 0.0 | 0 | 0.0 | 603 | 83.6 | 83.5 | 85.4 | 82.8 |
| 2023-12-08 | 9.52 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 31 | 9.17 | 0 | 0.0 | 0 | 0.0 | 338 | 83.5 | 83.4 | 84.3 | 82.7 |
| 2023-12-01 | 9.48 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -40 | 8.79 | 0 | 0.0 | 0 | 0.0 | 455 | 83.0 | 84.5 | 84.9 | 83.0 |
| 2023-11-24 | 9.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.72 | 0 | 0.0 | 0 | 0.0 | 581 | 84.9 | 81.9 | 85.2 | 81.9 |
| 2023-11-17 | 9.57 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 62 | 8.21 | 0 | 0.0 | 0 | 0.0 | 755 | 81.9 | 81.0 | 83.0 | 80.0 |
| 2023-11-10 | 9.47 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.17 | 0 | 0.0 | 0 | 0.0 | 876 | 81.0 | 81.5 | 85.4 | 80.5 |
| 2023-11-03 | 9.44 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 5.9 | 0 | 0.0 | 0 | 0.0 | 271 | 81.0 | 80.0 | 81.9 | 79.3 |
| 2023-10-27 | 9.41 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -15 | 6.58 | 0 | 0.0 | -8 | 3.51 | 228 | 80.0 | 79.7 | 80.7 | 79.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-20 | 9.43 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 51 | 18.28 | 0 | 0.0 | 0 | 0.0 | 279 | 79.7 | 79.6 | 82.0 | 79.5 |
| 2023-10-13 | 9.35 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -56 | 23.05 | 0 | 0.0 | 0 | 0.0 | 243 | 79.6 | 81.0 | 81.0 | 78.5 |
| 2023-10-06 | 9.43 (+0.01) | 0.0 (-0.02) | 0.01 (0.0) | 4 | 1.88 | -15 | 7.04 | 0 | 0.0 | 213 | 80.3 | 80.7 | 82.0 | 79.0 |
| 2023-09-28 | 9.42 (+0.01) | 0.02 (0.0) | 0.01 (0.0) | 8 | 3.14 | 0 | 0.0 | 0 | 0.0 | 255 | 79.4 | 80.1 | 80.7 | 79.4 |
| 2023-09-22 | 9.41 (-0.09) | 0.02 (0.0) | 0.01 (0.0) | -78 | 31.71 | 0 | 0.0 | 0 | 0.0 | 246 | 79.9 | 81.3 | 81.5 | 79.3 |
| 2023-09-15 | 9.5 (-0.03) | 0.02 (0.0) | 0.01 (0.0) | -16 | 6.72 | 0 | 0.0 | 0 | 0.0 | 238 | 81.6 | 82.0 | 82.2 | 80.4 |
| 2023-09-08 | 9.53 (+0.03) | 0.02 (0.0) | 0.01 (0.0) | 17 | 6.61 | 0 | 0.0 | 0 | 0.0 | 257 | 82.0 | 81.0 | 83.0 | 79.7 |
| 2023-09-01 | 9.5 (-0.07) | 0.02 (0.0) | 0.01 (0.0) | -46 | 11.14 | 0 | 0.0 | 0 | 0.0 | 413 | 80.7 | 79.1 | 83.4 | 78.8 |
| 2023-08-25 | 9.57 (+0.13) | 0.02 (0.0) | 0.01 (0.0) | 57 | 12.18 | 0 | 0.0 | 0 | 0.0 | 468 | 79.3 | 78.4 | 80.3 | 76.8 |
| 2023-08-18 | 9.44 (+0.29) | 0.02 (0.0) | 0.01 (-0.04) | 173 | 16.48 | 0 | 0.0 | -25 | 2.38 | 1050 | 79.0 | 79.4 | 81.6 | 74.0 |
| 2023-08-11 | 9.15 (-0.07) | 0.02 (+0.02) | 0.05 (+0.01) | -110 | 8.96 | 14 | 1.14 | 9 | 0.73 | 1228 | 79.4 | 82.7 | 86.6 | 78.8 |
| 2023-08-04 | 9.22 (-0.21) | 0.0 (0.0) | 0.04 (0.0) | -37 | 4.45 | 0 | 0.0 | 1 | 0.12 | 831 | 83.3 | 87.3 | 88.8 | 82.0 |
| 2023-07-28 | 9.43 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -121 | 13.52 | 1 | 0.11 | 1 | 0.11 | 895 | 87.5 | 91.2 | 92.4 | 85.7 |
| 2023-07-21 | 9.59 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -5 | 0.53 | 0 | 0.0 | 0 | 0.0 | 947 | 91.2 | 92.0 | 95.3 | 89.9 |
| 2023-07-14 | 9.63 (+0.22) | 0.0 (0.0) | 0.04 (-0.03) | 118 | 5.22 | 0 | 0.0 | -22 | 0.97 | 2260 | 92.1 | 85.5 | 96.2 | 84.8 |
| 2023-07-07 | 9.41 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 46 | 4.19 | 0 | 0.0 | 1 | 0.09 | 1098 | 84.8 | 85.1 | 85.5 | 83.0 |
| 2023-06-30 | 9.3 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -60 | 6.63 | 0 | 0.0 | 0 | 0.0 | 905 | 86.3 | 86.5 | 89.2 | 85.5 |
| 2023-06-21 | 9.37 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 5 | 1.09 | 0 | 0.0 | -3 | 0.65 | 460 | 86.5 | 87.0 | 87.6 | 86.3 |
| 2023-06-16 | 9.35 (+0.24) | 0.0 (0.0) | 0.08 (+0.04) | 122 | 5.41 | 0 | 0.0 | 20 | 0.89 | 2256 | 86.3 | 90.4 | 93.0 | 85.5 |
| 2023-06-09 | 9.11 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 16 | 0.73 | 0 | 0.0 | -1 | 0.05 | 2187 | 90.4 | 87.2 | 93.3 | 86.6 |
| 2023-06-02 | 9.04 (-0.27) | 0.0 (0.0) | 0.04 (-0.01) | -172 | 6.14 | 0 | 0.0 | -2 | 0.07 | 2800 | 87.0 | 79.0 | 88.8 | 77.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-26 | 9.31 (+0.18) | 0.0 (0.0) | 0.05 (-0.01) | 100 | 4.09 | 0 | 0.0 | -5 | 0.2 | 2444 | 78.4 | 76.5 | 81.0 | 75.4 |
| 2023-05-19 | 9.13 (+0.17) | 0.0 (0.0) | 0.06 (+0.01) | 102 | 3.71 | 0 | 0.0 | 5 | 0.18 | 2746 | 76.0 | 71.4 | 77.6 | 71.3 |
| 2023-05-12 | 8.96 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 48 | 4.05 | 0 | 0.0 | -2 | 0.17 | 1184 | 71.0 | 68.0 | 74.3 | 67.5 |
| 2023-05-05 | 8.88 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 0.52 | 0 | 0.0 | 0 | 0.0 | 382 | 67.4 | 65.5 | 68.5 | 64.8 |
| 2023-04-28 | 8.88 (0.0) | 0.0 (0.0) | 0.05 (-0.02) | 2 | 0.9 | 0 | 0.0 | -12 | 5.41 | 222 | 65.5 | 65.3 | 65.7 | 63.8 |
| 2023-04-21 | 8.88 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 47 | 10.63 | 0 | 0.0 | 0 | 0.0 | 442 | 65.3 | 65.8 | 66.5 | 65.1 |
| 2023-04-14 | 8.79 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 20 | 4.73 | 0 | 0.0 | 0 | 0.0 | 423 | 65.7 | 65.3 | 66.2 | 65.1 |
| 2023-04-07 | 8.76 (+0.06) | 0.0 (0.0) | 0.07 (+0.07) | 34 | 12.1 | 0 | 0.0 | 42 | 14.95 | 281 | 65.6 | 65.1 | 65.7 | 64.4 |
| 2023-03-31 | 8.7 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 55 | 15.32 | 0 | 0.0 | 0 | 0.0 | 359 | 64.5 | 63.6 | 64.7 | 63.6 |
| 2023-03-24 | 8.61 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 5.83 | 0 | 0.0 | 0 | 0.0 | 309 | 63.6 | 63.8 | 64.2 | 63.2 |
| 2023-03-17 | 8.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.31 | 0 | 0.0 | 0 | 0.0 | 332 | 63.8 | 64.2 | 64.7 | 63.0 |
| 2023-03-10 | 8.56 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -97 | 10.94 | 0 | 0.0 | 0 | 0.0 | 887 | 64.2 | 62.5 | 64.5 | 62.1 |
| 2023-03-03 | 8.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.0 | 0 | 0.0 | 0 | 0.0 | 100 | 62.3 | 61.4 | 62.5 | 61.2 |
| 2023-02-24 | 8.73 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -37 | 26.43 | 0 | 0.0 | 0 | 0.0 | 140 | 61.8 | 61.8 | 62.6 | 60.0 |
| 2023-02-17 | 8.8 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -23 | 3.51 | 0 | 0.0 | 0 | 0.0 | 655 | 61.4 | 62.0 | 64.9 | 60.9 |
| 2023-02-10 | 8.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.91 | 0 | 0.0 | 0 | 0.0 | 330 | 62.0 | 60.8 | 62.1 | 60.0 |
| 2023-02-03 | 8.85 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 4.38 | 0 | 0.0 | 0 | 0.0 | 480 | 60.8 | 58.0 | 61.7 | 57.7 |
| 2023-01-17 | 8.81 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -50 | 30.49 | 0 | 0.0 | 0 | 0.0 | 164 | 57.7 | 58.0 | 58.0 | 57.6 |
| 2023-01-13 | 8.89 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -31 | 12.86 | 0 | 0.0 | 0 | 0.0 | 241 | 58.0 | 58.3 | 58.9 | 57.9 |
| 2023-01-06 | 8.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 10.34 | 0 | 0.0 | 0 | 0.0 | 58 | 58.2 | 57.7 | 58.5 | 57.5 |
| 2022-12-30 | 8.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 15.38 | 0 | 0.0 | 0 | 0.0 | 65 | 58.0 | 57.5 | 58.0 | 57.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-23 | 8.97 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 9.71 | 0 | 0.0 | 0 | 0.0 | 103 | 57.5 | 57.4 | 57.6 | 57.3 |
| 2022-12-16 | 8.99 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -52 | 44.07 | 0 | 0.0 | 0 | 0.0 | 118 | 57.4 | 57.9 | 58.0 | 57.4 |
| 2022-12-09 | 9.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 15.05 | 0 | 0.0 | 0 | 0.0 | 93 | 57.9 | 58.4 | 58.4 | 57.6 |
| 2022-12-02 | 9.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 15.09 | 0 | 0.0 | 0 | 0.0 | 106 | 57.9 | 57.9 | 58.4 | 57.7 |
| 2022-11-25 | 9.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 26.53 | 0 | 0.0 | 0 | 0.0 | 49 | 58.0 | 57.6 | 58.0 | 57.3 |
| 2022-11-18 | 9.15 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -28 | 36.84 | 0 | 0.0 | 0 | 0.0 | 76 | 57.7 | 57.5 | 58.0 | 56.9 |
| 2022-11-11 | 9.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 22.22 | 0 | 0.0 | 0 | 0.0 | 72 | 56.8 | 56.6 | 57.9 | 56.2 |
| 2022-11-04 | 9.22 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -45 | 50.0 | 0 | 0.0 | 0 | 0.0 | 90 | 56.3 | 57.5 | 57.5 | 56.0 |
| 2022-10-28 | 9.3 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -102 | 21.47 | 0 | 0.0 | 1 | 0.21 | 475 | 56.5 | 57.1 | 57.7 | 55.6 |
| 2022-10-21 | 9.47 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -63 | 32.64 | 0 | 0.0 | 0 | 0.0 | 193 | 57.3 | 58.1 | 58.1 | 56.9 |
| 2022-10-14 | 9.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 11.9 | 0 | 0.0 | 0 | 0.0 | 126 | 58.1 | 58.1 | 59.2 | 57.8 |
| 2022-10-07 | 9.6 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | 29.21 | 0 | 0.0 | 0 | 0.0 | 89 | 58.7 | 58.8 | 59.0 | 58.2 |
| 2022-09-30 | 9.64 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -23 | 8.1 | 0 | 0.0 | 0 | 0.0 | 284 | 58.8 | 58.5 | 58.8 | 57.5 |
| 2022-09-23 | 9.68 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -56 | 46.28 | 0 | 0.0 | 0 | 0.0 | 121 | 58.8 | 59.5 | 59.6 | 58.7 |
| 2022-09-16 | 9.77 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -98 | 43.75 | 0 | 0.0 | 0 | 0.0 | 224 | 59.3 | 59.1 | 59.5 | 58.8 |
| 2022-09-08 | 9.93 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -23 | 28.4 | 0 | 0.0 | 0 | 0.0 | 81 | 58.9 | 58.8 | 59.5 | 58.7 |
| 2022-09-02 | 9.97 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -35 | 24.14 | 0 | 0.0 | 0 | 0.0 | 145 | 58.9 | 58.7 | 59.2 | 58.7 |
| 2022-08-26 | 10.03 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -43 | 28.86 | 0 | 0.0 | 0 | 0.0 | 149 | 59.1 | 58.8 | 59.3 | 58.7 |
| 2022-08-19 | 10.1 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -161 | 31.88 | 0 | 0.0 | 0 | 0.0 | 505 | 58.8 | 58.5 | 58.8 | 58.2 |
| 2022-08-12 | 10.36 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -178 | 26.93 | 0 | 0.0 | 0 | 0.0 | 661 | 58.6 | 59.7 | 60.2 | 58.3 |
| 2022-08-05 | 10.67 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -179 | 35.45 | 0 | 0.0 | 0 | 0.0 | 505 | 59.7 | 63.4 | 63.6 | 59.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-29 | 10.88 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -112 | 34.57 | 0 | 0.0 | 0 | 0.0 | 324 | 63.3 | 63.0 | 63.4 | 62.6 |
| 2022-07-22 | 11.2 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -29 | 24.79 | 0 | 0.0 | 0 | 0.0 | 117 | 63.1 | 62.7 | 63.2 | 62.2 |
| 2022-07-15 | 11.24 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -33 | 17.19 | 0 | 0.0 | 0 | 0.0 | 192 | 62.6 | 62.0 | 62.6 | 61.3 |
| 2022-07-08 | 11.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 11.61 | 0 | 0.0 | -1 | 0.89 | 112 | 62.2 | 62.4 | 62.9 | 61.8 |
| 2022-07-01 | 11.32 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -40 | 21.62 | 0 | 0.0 | 0 | 0.0 | 185 | 62.3 | 63.3 | 63.4 | 62.2 |
| 2022-06-24 | 11.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.67 | 0 | 0.0 | 0 | 0.0 | 300 | 63.0 | 63.2 | 63.4 | 62.9 |
| 2022-06-17 | 11.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.59 | 0 | 0.0 | 0 | 0.0 | 167 | 63.1 | 62.5 | 63.4 | 62.4 |
| 2022-06-10 | 11.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 62.8 | 63.0 | 63.1 | 62.7 |
| 2022-06-02 | 11.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.46 | 0 | 0.0 | 0 | 0.0 | 122 | 63.0 | 62.5 | 63.0 | 62.4 |
| 2022-05-27 | 11.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 62.3 | 61.8 | 62.8 | 61.8 |
| 2022-05-20 | 11.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.63 | 0 | 0.0 | 0 | 0.0 | 142 | 61.8 | 61.2 | 63.1 | 61.2 |
| 2022-05-13 | 11.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.65 | 0 | 0.0 | 0 | 0.0 | 189 | 61.2 | 63.1 | 63.1 | 61.0 |
| 2022-05-06 | 11.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 63.1 | 63.3 | 63.3 | 63.0 |
| 2022-04-29 | 11.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 63.3 | 63.8 | 63.9 | 62.9 |
| 2022-04-22 | 11.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.65 | 0 | 0.0 | 0 | 0.0 | 189 | 63.9 | 63.2 | 63.9 | 63.2 |
| 2022-04-15 | 11.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.42 | 0 | 0.0 | 0 | 0.0 | 124 | 63.2 | 63.3 | 63.4 | 62.8 |
| 2022-04-08 | 11.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.31 | 0 | 0.0 | 0 | 0.0 | 153 | 63.3 | 63.4 | 63.6 | 62.9 |
| 2022-04-01 | 11.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 300 | 63.3 | 63.9 | 64.1 | 62.8 |
| 2022-03-25 | 11.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.92 | 0 | 0.0 | 0 | 0.0 | 468 | 63.9 | 61.0 | 64.0 | 60.7 |
| 2022-03-18 | 11.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.81 | 0 | 0.0 | -1 | 0.4 | 247 | 60.9 | 60.4 | 61.2 | 60.2 |
| 2022-03-11 | 11.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 5.82 | 0 | 0.0 | 0 | 0.0 | 189 | 60.5 | 61.1 | 61.1 | 60.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-03-04 | 11.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 11.45 | 0 | 0.0 | 0 | 0.0 | 131 | 61.3 | 61.0 | 61.3 | 60.9 |
| 2022-02-25 | 11.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.65 | 0 | 0.0 | 0 | 0.0 | 219 | 61.0 | 61.1 | 61.4 | 60.6 |
| 2022-02-18 | 11.37 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.59 | 0 | 0.0 | 0 | 0.0 | 116 | 61.0 | 60.8 | 61.4 | 60.8 |
| 2022-02-11 | 11.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.04 | 0 | 0.0 | 0 | 0.0 | 223 | 61.5 | 59.8 | 62.8 | 59.8 |
| 2022-01-26 | 11.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.34 | 0 | 0.0 | 0 | 0.0 | 128 | 59.9 | 60.0 | 60.1 | 59.4 |
| 2022-01-21 | 11.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 60.1 | 60.3 | 60.7 | 60.0 |
| 2022-01-14 | 11.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.44 | 0 | 0.0 | 0 | 0.0 | 135 | 60.4 | 60.9 | 61.1 | 60.0 |
| 2022-01-07 | 11.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 301 | 60.9 | 59.8 | 61.3 | 59.8 |
| 2021-12-30 | 11.23 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -170 | 63.43 | 0 | 0.0 | 0 | 0.0 | 268 | 59.6 | 60.0 | 60.4 | 59.6 |
| 2021-12-24 | 11.52 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -75 | 35.89 | 0 | 0.0 | 0 | 0.0 | 209 | 60.0 | 60.2 | 60.4 | 59.8 |
| 2021-12-17 | 11.64 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -52 | 19.85 | 0 | 0.0 | 0 | 0.0 | 262 | 60.2 | 60.6 | 60.7 | 60.0 |
| 2021-12-10 | 11.73 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -30 | 7.3 | 0 | 0.0 | 0 | 0.0 | 411 | 59.6 | 60.1 | 60.5 | 59.4 |
| 2021-12-03 | 11.77 (-0.63) | 0.0 (0.0) | 0.0 (0.0) | -381 | 11.61 | 0 | 0.0 | 0 | 0.0 | 3282 | 60.3 | 64.4 | 69.9 | 60.1 |
| 2021-11-26 | 12.4 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -28 | 23.93 | 0 | 0.0 | 0 | 0.0 | 117 | 58.6 | 58.9 | 58.9 | 58.3 |
| 2021-11-19 | 12.45 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -34 | 13.99 | 0 | 0.0 | 0 | 0.0 | 243 | 58.8 | 58.2 | 59.0 | 58.0 |
| 2021-11-12 | 12.5 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -80 | 40.0 | 0 | 0.0 | 0 | 0.0 | 200 | 58.2 | 58.0 | 58.5 | 57.8 |
| 2021-11-05 | 12.64 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -40 | 33.33 | 0 | 0.0 | 0 | 0.0 | 120 | 57.9 | 57.8 | 58.1 | 57.7 |
| 2021-10-29 | 12.7 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -43 | 34.68 | 0 | 0.0 | 0 | 0.0 | 124 | 57.9 | 58.2 | 58.4 | 57.8 |
| 2021-10-22 | 12.78 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 29.82 | 0 | 0.0 | 0 | 0.0 | 57 | 58.4 | 57.8 | 58.5 | 57.7 |
| 2021-10-15 | 12.8 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -25 | 12.32 | 0 | 0.0 | 0 | 0.0 | 203 | 57.8 | 57.8 | 58.2 | 57.1 |
| 2021-10-08 | 12.85 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | 15.49 | 0 | 0.0 | 0 | 0.0 | 142 | 57.8 | 58.1 | 58.2 | 57.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-01 | 12.88 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -26 | 16.05 | 0 | 0.0 | 0 | 0.0 | 162 | 58.0 | 59.0 | 59.0 | 58.0 |
| 2021-09-24 | 12.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 58.8 | 58.7 | 59.0 | 58.6 |
| 2021-09-17 | 12.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 7.59 | 0 | 0.0 | 0 | 0.0 | 79 | 58.8 | 58.2 | 59.0 | 58.2 |
| 2021-09-10 | 12.94 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -28 | 15.14 | 0 | 0.0 | 0 | 0.0 | 185 | 58.2 | 59.1 | 59.1 | 58.0 |
| 2021-09-03 | 12.98 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -146 | 19.19 | 0 | 0.0 | 0 | 0.0 | 761 | 59.1 | 62.4 | 63.6 | 57.1 |
| 2021-08-27 | 13.23 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -83 | 35.62 | 0 | 0.0 | 0 | 0.0 | 233 | 61.9 | 60.9 | 62.3 | 60.9 |
| 2021-08-20 | 13.37 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -102 | 34.81 | 0 | 0.0 | 0 | 0.0 | 293 | 60.9 | 61.7 | 62.0 | 60.5 |
| 2021-08-13 | 13.57 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -82 | 29.18 | 0 | 0.0 | 0 | 0.0 | 281 | 61.7 | 62.7 | 62.7 | 61.6 |
| 2021-08-06 | 13.7 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -33 | 20.0 | 0 | 0.0 | 0 | 0.0 | 165 | 62.7 | 63.0 | 63.1 | 62.6 |
| 2021-07-30 | 13.76 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -69 | 33.66 | 0 | 0.0 | 0 | 0.0 | 205 | 63.1 | 63.0 | 63.5 | 62.2 |
| 2021-07-23 | 13.87 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -90 | 35.86 | 0 | 0.0 | 0 | 0.0 | 251 | 63.2 | 63.4 | 63.4 | 62.7 |
| 2021-07-16 | 14.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | 8.0 | 0 | 0.0 | 0 | 0.0 | 325 | 63.2 | 63.5 | 63.6 | 62.8 |
| 2021-07-09 | 14.04 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -81 | 12.8 | 0 | 0.0 | 0 | 0.0 | 633 | 63.5 | 64.8 | 65.1 | 63.5 |
| 2021-07-02 | 14.18 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 39 | 10.89 | 0 | 0.0 | 0 | 0.0 | 358 | 64.5 | 64.7 | 64.9 | 63.8 |
| 2021-06-25 | 14.14 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -242 | 18.76 | 0 | 0.0 | 0 | 0.0 | 1290 | 64.0 | 63.1 | 66.2 | 62.7 |
| 2021-06-18 | 14.54 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -90 | 19.52 | 0 | 0.0 | 0 | 0.0 | 461 | 63.1 | 63.1 | 63.2 | 62.3 |
| 2021-06-11 | 14.69 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -175 | 47.43 | 0 | 0.0 | 0 | 0.0 | 369 | 62.9 | 62.1 | 62.9 | 61.7 |
| 2021-06-04 | 14.97 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -81 | 34.62 | 0 | 0.0 | 0 | 0.0 | 234 | 62.1 | 61.2 | 62.3 | 61.2 |
| 2021-05-28 | 15.11 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -102 | 36.43 | 0 | 0.0 | 0 | 0.0 | 280 | 61.2 | 60.6 | 61.5 | 60.6 |
| 2021-05-21 | 15.26 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -60 | 19.8 | 0 | 0.0 | 0 | 0.0 | 303 | 60.6 | 59.9 | 60.9 | 59.0 |
| 2021-05-14 | 15.36 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -210 | 24.94 | 0 | 0.0 | 0 | 0.0 | 842 | 60.9 | 62.7 | 62.9 | 59.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-05-07 | 15.71 (-0.51) | 0.0 (0.0) | 0.0 (0.0) | -304 | 40.21 | 0 | 0.0 | 0 | 0.0 | 756 | 62.5 | 63.1 | 63.1 | 61.1 |
| 2021-04-29 | 16.22 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -116 | 21.17 | 0 | 0.0 | 0 | 0.0 | 548 | 63.1 | 63.4 | 63.7 | 62.9 |
| 2021-04-23 | 16.42 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -209 | 25.71 | 0 | 0.0 | 0 | 0.0 | 813 | 63.4 | 63.4 | 64.2 | 62.8 |
| 2021-04-16 | 16.77 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -90 | 19.35 | 0 | 0.0 | 0 | 0.0 | 465 | 63.3 | 64.3 | 64.8 | 62.9 |
| 2021-04-09 | 16.92 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -113 | 28.46 | 0 | 0.0 | 0 | 0.0 | 397 | 64.3 | 63.5 | 64.9 | 63.5 |
| 2021-04-01 | 17.1 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -138 | 36.8 | 0 | 0.0 | 0 | 0.0 | 375 | 63.3 | 63.1 | 63.8 | 63.1 |
| 2021-03-26 | 17.33 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -186 | 38.43 | 0 | 0.0 | 0 | 0.0 | 484 | 62.8 | 61.1 | 63.0 | 61.1 |
| 2021-03-19 | 17.64 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -98 | 40.33 | 0 | 0.0 | 0 | 0.0 | 243 | 60.9 | 60.2 | 61.0 | 60.1 |
| 2021-03-12 | 17.8 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -118 | 41.99 | 0 | 0.0 | 0 | 0.0 | 281 | 60.2 | 59.6 | 60.3 | 59.6 |
| 2021-03-05 | 18.0 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -69 | 44.23 | 0 | 0.0 | 0 | 0.0 | 156 | 59.5 | 59.2 | 59.8 | 59.1 |
| 2021-02-26 | 18.24 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -90 | 29.13 | 0 | 0.0 | 0 | 0.0 | 309 | 59.0 | 58.8 | 59.7 | 58.4 |
| 2021-02-19 | 18.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 20.99 | 0 | 0.0 | 0 | 0.0 | 81 | 58.8 | 58.3 | 59.0 | 58.3 |
| 2021-02-05 | 18.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.22 | 0 | 0.0 | 0 | 0.0 | 164 | 58.3 | 58.2 | 59.0 | 58.1 |
| 2021-01-29 | 18.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 58.4 | 58.5 | 58.6 | 58.0 |
| 2021-01-22 | 18.42 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -109 | 33.03 | 0 | 0.0 | 2 | 0.61 | 330 | 58.2 | 59.1 | 59.3 | 58.2 |
| 2021-01-15 | 18.6 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -169 | 56.52 | 0 | 0.0 | 0 | 0.0 | 299 | 59.2 | 59.6 | 59.8 | 59.0 |
| 2021-01-08 | 18.89 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -83 | 40.89 | 0 | 0.0 | 0 | 0.0 | 203 | 59.6 | 59.8 | 59.8 | 59.5 |
| 2020-12-31 | 19.02 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -82 | 63.08 | 0 | 0.0 | 0 | 0.0 | 130 | 59.4 | 59.3 | 60.0 | 59.3 |
| 2020-12-25 | 19.16 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -77 | 42.08 | 0 | 0.0 | 0 | 0.0 | 183 | 59.3 | 59.4 | 59.8 | 59.3 |
| 2020-12-18 | 19.29 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -60 | 37.74 | 0 | 0.0 | 0 | 0.0 | 159 | 59.4 | 59.9 | 59.9 | 59.2 |
| 2020-12-11 | 19.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 11.21 | 0 | 0.0 | 0 | 0.0 | 107 | 59.8 | 60.0 | 60.1 | 59.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-04 | 19.41 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -48 | 28.24 | 0 | 0.0 | 0 | 0.0 | 170 | 60.2 | 60.0 | 60.3 | 59.0 |
| 2020-11-27 | 19.49 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -31 | 34.07 | 0 | 0.0 | 0 | 0.0 | 91 | 60.0 | 60.2 | 60.3 | 59.6 |
| 2020-11-20 | 19.54 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -64 | 47.06 | 0 | 0.0 | 0 | 0.0 | 136 | 59.9 | 60.0 | 60.8 | 59.6 |
| 2020-11-13 | 19.65 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -79 | 45.93 | 0 | 0.0 | 0 | 0.0 | 172 | 59.5 | 59.4 | 60.3 | 59.1 |
| 2020-11-06 | 19.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.76 | 0 | 0.0 | 0 | 0.0 | 74 | 59.2 | 59.2 | 59.7 | 59.1 |
| 2020-10-30 | 19.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 59.0 | 59.4 | 60.0 | 58.7 |
| 2020-10-23 | 19.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 60.0 | 59.3 | 60.0 | 59.3 |
| 2020-10-16 | 19.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 59.3 | 59.5 | 60.0 | 59.0 |
| 2020-10-08 | 19.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 60.0 | 59.1 | 60.2 | 59.0 |
| 2020-09-30 | 19.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 59.1 | 59.3 | 59.3 | 59.0 |
| 2020-09-25 | 19.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 59.1 | 60.1 | 60.4 | 59.1 |
| 2020-09-18 | 19.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 60.2 | 60.2 | 60.5 | 60.0 |
| 2020-09-11 | 19.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 59.8 | 60.6 | 60.6 | 59.5 |
| 2020-09-04 | 19.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 60.0 | 60.1 | 60.5 | 59.9 |
| 2020-08-28 | 19.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 60.0 | 59.6 | 60.5 | 59.1 |
| 2020-08-21 | 19.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 59.5 | 60.7 | 61.0 | 59.2 |
| 2020-08-14 | 19.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 200 | 61.0 | 63.0 | 63.2 | 60.2 |
| 2020-08-07 | 19.78 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.08 | 0 | 0.0 | 0 | 0.0 | 260 | 63.2 | 67.0 | 67.0 | 61.1 |
| 2020-07-31 | 19.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 208 | 66.8 | 66.2 | 66.8 | 64.0 |
| 2020-07-24 | 19.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 66.2 | 66.2 | 66.8 | 66.0 |
| 2020-07-17 | 19.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 66.2 | 66.5 | 66.9 | 66.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-10 | 19.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 169 | 66.4 | 66.3 | 67.0 | 66.0 |
| 2020-07-03 | 19.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 66.1 | 65.0 | 66.2 | 65.0 |
| 2020-06-24 | 19.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 65.0 | 65.3 | 65.3 | 65.0 |
| 2020-06-19 | 19.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 65.7 | 64.8 | 65.8 | 64.6 |
| 2020-06-12 | 19.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.29 | 0 | 0.0 | 0 | 0.0 | 152 | 64.8 | 65.9 | 66.0 | 64.0 |
| 2020-06-05 | 19.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 65.9 | 65.5 | 66.3 | 65.0 |
| 2020-05-29 | 19.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 183 | 65.4 | 64.0 | 66.0 | 63.4 |
| 2020-05-22 | 19.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 176 | 63.5 | 63.1 | 64.0 | 62.7 |
| 2020-05-15 | 19.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 62.3 | 62.8 | 63.2 | 62.0 |
| 2020-05-08 | 19.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.18 | 0 | 0.0 | 0 | 0.0 | 169 | 62.7 | 63.0 | 63.2 | 61.9 |
| 2020-04-30 | 19.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 63.1 | 61.5 | 63.1 | 61.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-26 | 9.93 (+0.01) | 0.0 (0.0) | 0.04 (+0.04) | 7 | 0.44 | 0 | 0.0 | 27 | 1.69 | 1597 | 108.5 | 109.0 | 115.0 | 106.5 |
| 2024-11-29 | 9.92 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 144 | 7.65 | 0 | 0.0 | 0 | 0.0 | 1882 | 108.0 | 101.0 | 110.0 | 100.0 |
| 2024-10-30 | 9.78 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -28 | 4.52 | 0 | 0.0 | -1 | 0.16 | 620 | 101.0 | 101.0 | 102.0 | 99.4 |
| 2024-09-30 | 9.75 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 90 | 11.98 | 0 | 0.0 | 0 | 0.0 | 751 | 100.5 | 99.8 | 102.0 | 97.8 |
| 2024-08-30 | 9.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -30 | 2.35 | 0 | 0.0 | -2 | 0.16 | 1275 | 99.1 | 96.0 | 99.9 | 91.0 |
| 2024-07-31 | 9.64 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -123 | 8.24 | 0 | 0.0 | -4 | 0.27 | 1492 | 95.6 | 100.0 | 101.5 | 94.5 |
| 2024-06-28 | 9.67 (-0.96) | 0.0 (0.0) | 0.01 (0.0) | -342 | 9.78 | 0 | 0.0 | 1 | 0.03 | 3497 | 99.8 | 106.0 | 110.0 | 98.6 |
| 2024-05-31 | 10.63 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -35 | 1.58 | 0 | 0.0 | -2 | 0.09 | 2218 | 106.0 | 104.0 | 110.0 | 103.0 |
| 2024-04-30 | 10.69 (+0.04) | 0.0 (0.0) | 0.01 (-0.17) | -6 | 0.16 | 0 | 0.0 | -101 | 2.73 | 3701 | 104.0 | 105.0 | 114.0 | 98.5 |
| 2024-03-29 | 10.65 (+1.01) | 0.0 (0.0) | 0.18 (+0.18) | 609 | 8.82 | 0 | 0.0 | 109 | 1.58 | 6908 | 105.0 | 92.8 | 112.0 | 91.6 |
| 2024-02-29 | 9.64 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -34 | 1.9 | 0 | 0.0 | 0 | 0.0 | 1791 | 92.8 | 87.8 | 93.0 | 86.1 |
| 2024-01-31 | 9.77 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.76 | 0 | 0.0 | 0 | 0.0 | 1840 | 87.7 | 83.6 | 88.5 | 83.1 |
| 2023-12-29 | 9.61 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 99 | 6.14 | 0 | 0.0 | 0 | 0.0 | 1612 | 83.7 | 84.2 | 85.4 | 82.7 |
| 2023-11-30 | 9.48 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 50 | 1.87 | 0 | 0.0 | 0 | 0.0 | 2678 | 84.2 | 79.9 | 85.4 | 79.5 |
| 2023-10-31 | 9.4 (-0.02) | 0.0 (-0.02) | 0.0 (-0.01) | -21 | 2.02 | -15 | 1.44 | -8 | 0.77 | 1039 | 79.9 | 80.7 | 82.0 | 78.5 |
| 2023-09-28 | 9.42 (-0.1) | 0.02 (0.0) | 0.01 (0.0) | -87 | 7.96 | 0 | 0.0 | 0 | 0.0 | 1093 | 79.4 | 81.9 | 83.0 | 79.3 |
| 2023-08-31 | 9.52 (+0.04) | 0.02 (+0.02) | 0.01 (-0.03) | 23 | 0.64 | 14 | 0.39 | -15 | 0.42 | 3574 | 82.2 | 84.8 | 86.6 | 74.0 |
| 2023-07-31 | 9.48 (+0.18) | 0.0 (0.0) | 0.04 (-0.03) | 70 | 1.27 | 1 | 0.02 | -20 | 0.36 | 5523 | 88.7 | 85.1 | 96.2 | 83.0 |
| 2023-06-30 | 9.3 (+0.03) | 0.0 (0.0) | 0.07 (+0.02) | -64 | 0.84 | 0 | 0.0 | 14 | 0.18 | 7655 | 86.3 | 85.4 | 93.3 | 83.0 |
| 2023-05-31 | 9.27 (+0.39) | 0.0 (0.0) | 0.05 (0.0) | 223 | 2.89 | 0 | 0.0 | -2 | 0.03 | 7714 | 81.3 | 65.5 | 81.5 | 64.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 8.88 (+0.18) | 0.0 (0.0) | 0.05 (+0.05) | 103 | 7.52 | 0 | 0.0 | 30 | 2.19 | 1370 | 65.5 | 65.1 | 66.5 | 63.8 |
| 2023-03-31 | 8.7 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 0.9 | 0 | 0.0 | 0 | 0.0 | 1989 | 64.5 | 61.4 | 64.7 | 61.2 |
| 2023-02-24 | 8.73 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -47 | 3.12 | 0 | 0.0 | 0 | 0.0 | 1504 | 61.8 | 58.0 | 64.9 | 58.0 |
| 2023-01-31 | 8.82 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -82 | 14.46 | 0 | 0.0 | 0 | 0.0 | 567 | 58.4 | 57.7 | 58.9 | 57.5 |
| 2022-12-30 | 8.96 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -97 | 22.2 | 0 | 0.0 | 0 | 0.0 | 437 | 58.0 | 57.9 | 58.4 | 57.3 |
| 2022-11-30 | 9.12 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -83 | 27.3 | 0 | 0.0 | 0 | 0.0 | 304 | 57.9 | 57.1 | 58.1 | 56.0 |
| 2022-10-31 | 9.26 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -230 | 25.05 | 0 | 0.0 | 1 | 0.11 | 918 | 56.5 | 58.8 | 59.2 | 55.6 |
| 2022-09-30 | 9.64 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -212 | 27.57 | 0 | 0.0 | 0 | 0.0 | 769 | 58.8 | 59.0 | 59.6 | 57.5 |
| 2022-08-31 | 9.99 (-0.89) | 0.0 (0.0) | 0.0 (0.0) | -584 | 30.58 | 0 | 0.0 | 0 | 0.0 | 1910 | 59.0 | 63.4 | 63.6 | 58.2 |
| 2022-07-29 | 10.88 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -194 | 24.46 | 0 | 0.0 | -1 | 0.13 | 793 | 63.3 | 63.0 | 63.4 | 61.3 |
| 2022-06-30 | 11.33 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -30 | 4.34 | 0 | 0.0 | 0 | 0.0 | 692 | 62.9 | 62.6 | 63.4 | 62.2 |
| 2022-05-31 | 11.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.16 | 0 | 0.0 | 0 | 0.0 | 603 | 62.5 | 63.3 | 63.3 | 61.0 |
| 2022-04-29 | 11.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.76 | 0 | 0.0 | 0 | 0.0 | 680 | 63.3 | 63.1 | 63.9 | 62.8 |
| 2022-03-31 | 11.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.61 | 0 | 0.0 | -1 | 0.08 | 1305 | 62.8 | 61.0 | 64.1 | 60.1 |
| 2022-02-25 | 11.39 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 20 | 3.58 | 0 | 0.0 | 0 | 0.0 | 558 | 61.0 | 59.8 | 62.8 | 59.8 |
| 2022-01-26 | 11.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.44 | 0 | 0.0 | 0 | 0.0 | 680 | 59.9 | 59.8 | 61.3 | 59.4 |
| 2021-12-30 | 11.23 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -347 | 19.47 | 0 | 0.0 | 0 | 0.0 | 1782 | 59.6 | 61.1 | 64.0 | 59.4 |
| 2021-11-30 | 11.8 (-0.9) | 0.0 (0.0) | 0.0 (0.0) | -543 | 16.28 | 0 | 0.0 | 0 | 0.0 | 3335 | 61.5 | 57.8 | 69.9 | 57.7 |
| 2021-10-29 | 12.7 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -107 | 18.1 | 0 | 0.0 | 0 | 0.0 | 591 | 57.9 | 58.8 | 58.8 | 57.1 |
| 2021-09-30 | 12.88 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -141 | 18.75 | 0 | 0.0 | 0 | 0.0 | 752 | 58.8 | 57.1 | 59.4 | 57.1 |
| 2021-08-31 | 13.12 (-0.64) | 0.0 (0.0) | 0.0 (0.0) | -365 | 26.07 | 0 | 0.0 | 0 | 0.0 | 1400 | 63.3 | 63.0 | 63.6 | 60.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 13.76 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -241 | 15.83 | 0 | 0.0 | 0 | 0.0 | 1522 | 63.1 | 64.9 | 65.1 | 62.2 |
| 2021-06-30 | 14.16 (-0.92) | 0.0 (0.0) | 0.0 (0.0) | -560 | 21.86 | 0 | 0.0 | 0 | 0.0 | 2562 | 64.3 | 61.5 | 66.2 | 61.5 |
| 2021-05-31 | 15.08 (-1.14) | 0.0 (0.0) | 0.0 (0.0) | -690 | 30.98 | 0 | 0.0 | 0 | 0.0 | 2227 | 61.5 | 63.1 | 63.1 | 59.0 |
| 2021-04-29 | 16.22 (-0.93) | 0.0 (0.0) | 0.0 (0.0) | -558 | 24.22 | 0 | 0.0 | 0 | 0.0 | 2304 | 63.1 | 63.6 | 64.9 | 62.8 |
| 2021-03-31 | 17.15 (-1.09) | 0.0 (0.0) | 0.0 (0.0) | -579 | 39.63 | 0 | 0.0 | 0 | 0.0 | 1461 | 63.4 | 59.2 | 63.8 | 59.1 |
| 2021-02-26 | 18.24 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -109 | 19.64 | 0 | 0.0 | 0 | 0.0 | 555 | 59.0 | 58.2 | 59.7 | 58.1 |
| 2021-01-29 | 18.42 (-0.6) | 0.0 (0.0) | 0.0 (0.0) | -361 | 37.14 | 0 | 0.0 | 2 | 0.21 | 972 | 58.4 | 59.8 | 59.8 | 58.0 |
| 2020-12-31 | 19.02 (-0.46) | 0.0 (0.0) | 0.0 (0.0) | -271 | 37.02 | 0 | 0.0 | 0 | 0.0 | 732 | 59.4 | 60.0 | 60.3 | 59.0 |
| 2020-11-30 | 19.48 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -187 | 37.93 | 0 | 0.0 | 0 | 0.0 | 493 | 60.0 | 59.2 | 60.8 | 59.1 |
| 2020-10-30 | 19.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 231 | 59.0 | 59.1 | 60.2 | 58.7 |
| 2020-09-30 | 19.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 153 | 59.1 | 60.1 | 60.6 | 59.0 |
| 2020-08-31 | 19.79 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.94 | 0 | 0.0 | 0 | 0.0 | 640 | 60.0 | 67.0 | 67.0 | 59.1 |
| 2020-07-31 | 19.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 641 | 66.8 | 65.9 | 67.0 | 64.0 |
| 2020-06-30 | 19.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.26 | 0 | 0.0 | 0 | 0.0 | 476 | 65.0 | 65.5 | 66.3 | 64.0 |
| 2020-05-29 | 19.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.77 | 0 | 0.0 | 0 | 0.0 | 653 | 65.4 | 63.0 | 66.0 | 61.9 |
| 2020-04-30 | 19.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.03 | 0 | 0.0 | 0 | 0.0 | 486 | 63.1 | 60.0 | 63.1 | 59.0 |
| 2020-03-31 | 19.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.21 | 0 | 0.0 | -1 | 0.1 | 966 | 60.4 | 63.5 | 64.9 | 49.5 |
| 2020-02-27 | 19.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.99 | 0 | 0.0 | 0 | 0.0 | 504 | 64.4 | 64.5 | 66.0 | 63.1 |
| 2020-01-31 | 19.63 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 376 | 65.1 | 69.0 | 69.0 | 64.5 |
