股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	9.61 (-0.06)	0.0 (0.0)	0.01 (0.0)	-40	37.74	0	0.0	0	0.0	106	98.0	99.1	99.1	98.0
2024-07-18	9.67 (-0.03)	0.0 (0.0)	0.01 (0.0)	-19	25.33	0	0.0	0	0.0	75	99.5	99.2	99.7	98.5
2024-07-17	9.7 (+0.01)	0.0 (0.0)	0.01 (0.0)	-4	14.29	0	0.0	0	0.0	28	99.4	99.4	99.7	99.4
2024-07-16	9.69 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-14	19.18	0	0.0	2	2.74	73	99.4	99.8	100.0	99.2
2024-07-15	9.7 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	25.0	0	0.0	0	0.0	40	99.8	99.9	100.5	99.6
2024-07-12	9.72 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	29.55	0	0.0	0	0.0	44	99.9	100.0	100.0	99.7
2024-07-11	9.74 (+0.04)	0.0 (0.0)	0.0 (0.0)	26	21.85	0	0.0	0	0.0	119	100.0	99.9	100.5	99.9
2024-07-10	9.7 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	31.25	0	0.0	0	0.0	32	99.8	100.5	100.5	99.7
2024-07-09	9.71 (-0.01)	0.0 (0.0)	0.0 (0.0)	-13	18.31	0	0.0	-1	1.41	71	99.6	100.5	100.5	99.0
2024-07-08	9.72 (+0.01)	0.0 (0.0)	0.0 (-0.01)	8	17.39	0	0.0	-5	10.87	46	100.0	100.5	100.5	100.0
2024-07-05	9.71 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	4.84	0	0.0	0	0.0	62	99.9	101.5	101.5	99.9
2024-07-04	9.7 (0.0)	0.0 (0.0)	0.01 (0.0)	1	1.15	0	0.0	0	0.0	87	100.5	99.5	101.0	99.5
2024-07-03	9.7 (+0.04)	0.0 (0.0)	0.01 (0.0)	12	16.22	0	0.0	0	0.0	74	99.2	99.2	99.2	98.7
2024-07-02	9.66 (0.0)	0.0 (0.0)	0.01 (0.0)	-15	13.16	0	0.0	0	0.0	114	99.0	99.5	99.5	98.5
2024-07-01	9.66 (-0.01)	0.0 (0.0)	0.01 (0.0)	-7	10.77	0	0.0	0	0.0	65	99.2	100.0	100.0	99.0
2024-06-28	9.67 (-0.03)	0.0 (0.0)	0.01 (0.0)	-25	19.08	0	0.0	0	0.0	131	99.8	101.0	101.0	99.6
2024-06-27	9.7 (+0.07)	0.0 (0.0)	0.01 (0.0)	40	22.22	0	0.0	0	0.0	180	101.0	99.0	101.5	99.0
2024-06-26	9.63 (-0.06)	0.0 (0.0)	0.01 (0.0)	-36	2.91	0	0.0	0	0.0	1237	99.0	102.5	104.0	98.6
2024-06-25	9.69 (+0.03)	0.0 (0.0)	0.01 (+0.01)	22	6.9	0	0.0	5	1.57	319	108.5	107.5	108.5	107.5
2024-06-24	9.66 (-0.12)	0.0 (0.0)	0.0 (0.0)	-72	40.22	0	0.0	1	0.56	179	107.5	109.0	109.5	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-21	9.78 (-0.04)	0.0 (0.0)	0.0 (0.0)	-24	11.88	0	0.0	0	0.0	202	108.0	108.0	110.0	108.0
2024-06-20	9.82 (-0.09)	0.0 (0.0)	0.0 (0.0)	-51	34.93	0	0.0	0	0.0	146	107.5	107.0	108.0	107.0
2024-06-19	9.91 (-0.16)	0.0 (0.0)	0.0 (0.0)	-23	16.91	0	0.0	0	0.0	136	107.5	107.0	108.0	106.0
2024-06-18	10.07 (-0.25)	0.0 (0.0)	0.0 (-0.07)	-52	33.12	0	0.0	-40	25.48	157	106.5	107.5	107.5	105.0
2024-06-17	10.32 (+0.03)	0.0 (0.0)	0.07 (+0.07)	18	8.87	0	0.0	40	19.7	203	107.0	104.5	108.5	104.5
2024-06-14	10.29 (-0.03)	0.0 (0.0)	0.0 (0.0)	-22	32.84	0	0.0	0	0.0	67	104.5	104.5	105.5	104.0
2024-06-13	10.32 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-6	5.0	0	0.0	-3	2.5	120	104.0	105.5	106.0	104.0
2024-06-12	10.33 (-0.17)	0.0 (0.0)	0.01 (0.0)	-31	33.7	0	0.0	0	0.0	92	105.0	106.0	106.0	104.0
2024-06-11	10.5 (-0.03)	0.0 (0.0)	0.01 (0.0)	-15	26.32	0	0.0	-1	1.75	57	105.5	105.0	106.0	105.0
2024-06-07	10.53 (0.0)	0.0 (0.0)	0.01 (0.0)	-5	15.62	0	0.0	-1	3.12	32	104.5	105.0	105.0	104.5
2024-06-06	10.53 (-0.02)	0.0 (0.0)	0.01 (0.0)	-11	28.95	0	0.0	0	0.0	38	104.5	105.0	105.5	104.5
2024-06-05	10.55 (-0.02)	0.0 (0.0)	0.01 (0.0)	-15	27.78	0	0.0	0	0.0	54	105.0	106.0	106.0	104.5
2024-06-04	10.57 (-0.03)	0.0 (0.0)	0.01 (0.0)	-16	19.28	0	0.0	0	0.0	83	105.0	106.0	106.0	105.0
2024-06-03	10.6 (-0.03)	0.0 (0.0)	0.01 (0.0)	-18	32.73	0	0.0	0	0.0	55	106.0	106.0	106.5	106.0
2024-05-31	10.63 (-0.03)	0.0 (0.0)	0.01 (0.0)	-17	21.52	0	0.0	0	0.0	79	106.0	106.5	106.5	105.5
2024-05-30	10.66 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	3.95	0	0.0	-1	1.32	76	107.0	107.0	107.0	106.0
2024-05-29	10.66 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	7.69	0	0.0	0	0.0	52	107.0	107.0	108.0	107.0
2024-05-28	10.67 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	6.0	0	0.0	0	0.0	50	107.0	106.5	107.0	106.5
2024-05-27	10.67 (-0.04)	0.0 (0.0)	0.01 (0.0)	-22	28.57	0	0.0	-1	1.3	77	107.0	106.0	107.0	106.0
2024-05-24	10.71 (-0.01)	0.0 (0.0)	0.01 (0.0)	-7	15.91	0	0.0	0	0.0	44	107.0	107.5	107.5	106.5
2024-05-23	10.72 (-0.02)	0.0 (0.0)	0.01 (0.0)	-14	11.11	0	0.0	0	0.0	126	106.5	109.5	110.0	106.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-22	10.74 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	91	109.0	109.5	110.0	108.5
2024-05-21	10.74 (-0.02)	0.0 (0.0)	0.01 (0.0)	-14	16.28	0	0.0	0	0.0	86	108.5	108.0	109.0	107.5
2024-05-20	10.76 (+0.07)	0.0 (0.0)	0.01 (0.0)	45	26.79	0	0.0	0	0.0	168	109.5	109.0	110.0	107.5
2024-05-17	10.69 (+0.04)	0.0 (0.0)	0.01 (0.0)	22	17.6	0	0.0	0	0.0	125	108.0	106.0	108.0	106.0
2024-05-16	10.65 (+0.06)	0.0 (0.0)	0.01 (0.0)	33	25.38	0	0.0	0	0.0	130	106.0	107.0	107.5	106.0
2024-05-15	10.59 (-0.01)	0.0 (0.0)	0.01 (0.0)	-7	4.27	0	0.0	3	1.83	164	106.0	108.5	108.5	105.5
2024-05-14	10.6 (-0.11)	0.0 (0.0)	0.01 (0.0)	-50	23.58	0	0.0	0	0.0	212	107.0	107.5	108.5	107.0
2024-05-13	10.71 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	3.14	0	0.0	-3	1.57	191	107.5	106.5	109.5	106.0
2024-05-10	10.72 (+0.06)	0.0 (0.0)	0.01 (0.0)	40	35.09	0	0.0	0	0.0	114	106.0	103.0	106.0	103.0
2024-05-09	10.66 (+0.02)	0.0 (0.0)	0.01 (0.0)	9	9.68	0	0.0	0	0.0	93	103.5	104.5	105.0	103.0
2024-05-08	10.64 (-0.02)	0.0 (0.0)	0.01 (0.0)	-12	30.0	0	0.0	0	0.0	40	105.0	106.0	106.0	104.5
2024-05-07	10.66 (+0.04)	0.0 (0.0)	0.01 (0.0)	20	19.05	0	0.0	0	0.0	105	106.0	103.5	106.0	103.5
2024-05-06	10.62 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	9.38	0	0.0	0	0.0	64	104.0	104.0	104.0	103.0
2024-05-03	10.63 (-0.04)	0.0 (0.0)	0.01 (0.0)	-25	50.0	0	0.0	0	0.0	50	103.0	104.5	105.0	103.0
2024-05-02	10.67 (-0.02)	0.0 (0.0)	0.01 (0.0)	-14	19.18	0	0.0	0	0.0	73	104.5	104.0	105.0	103.0
2024-04-30	10.69 (-0.09)	0.0 (0.0)	0.01 (-0.02)	-35	18.23	0	0.0	-9	4.69	192	104.0	103.0	107.0	103.0
2024-04-29	10.78 (-0.04)	0.0 (0.0)	0.03 (0.0)	-20	35.71	0	0.0	0	0.0	56	103.0	102.5	103.0	102.5
2024-04-26	10.82 (0.0)	0.0 (0.0)	0.03 (0.0)	-5	9.09	0	0.0	0	0.0	55	102.0	103.5	103.5	102.0
2024-04-25	10.82 (-0.01)	0.0 (0.0)	0.03 (0.0)	-2	2.44	0	0.0	0	0.0	82	103.0	102.5	103.0	101.0
2024-04-24	10.83 (-0.03)	0.0 (0.0)	0.03 (0.0)	-21	24.14	0	0.0	0	0.0	87	103.5	104.0	104.5	103.0
2024-04-23	10.86 (+0.01)	0.0 (0.0)	0.03 (0.0)	8	6.67	0	0.0	0	0.0	120	103.5	102.5	104.5	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-22	10.85 (+0.08)	0.0 (0.0)	0.03 (-0.01)	48	26.67	0	0.0	-7	3.89	180	102.0	102.0	103.0	100.0
2024-04-19	10.77 (+0.03)	0.0 (0.0)	0.04 (0.0)	16	3.82	0	0.0	0	0.0	419	100.5	101.0	102.5	98.5
2024-04-18	10.74 (0.0)	0.0 (0.0)	0.04 (0.0)	1	2.44	0	0.0	0	0.0	41	102.5	101.5	103.5	101.5
2024-04-17	10.74 (+0.01)	0.0 (0.0)	0.04 (0.0)	8	7.27	0	0.0	1	0.91	110	101.5	100.0	103.5	100.0
2024-04-16	10.73 (+0.03)	0.0 (0.0)	0.04 (0.0)	13	3.56	0	0.0	1	0.27	365	100.0	104.5	104.5	99.8
2024-04-15	10.7 (-0.04)	0.0 (0.0)	0.04 (0.0)	-33	13.98	0	0.0	0	0.0	236	105.0	105.5	109.0	105.0
2024-04-12	10.74 (-0.07)	0.0 (0.0)	0.04 (0.0)	-46	29.49	0	0.0	0	0.0	156	105.5	107.0	107.5	105.0
2024-04-11	10.81 (-0.11)	0.0 (0.0)	0.04 (-0.05)	-72	31.17	0	0.0	-32	13.85	231	106.5	111.5	112.0	106.5
2024-04-10	10.92 (+0.03)	0.0 (0.0)	0.09 (-0.12)	14	7.45	0	0.0	-70	37.23	188	110.5	111.0	111.5	110.0
2024-04-09	10.89 (+0.04)	0.0 (0.0)	0.21 (0.0)	29	6.13	0	0.0	0	0.0	473	110.0	111.0	114.0	109.5
2024-04-08	10.85 (+0.03)	0.0 (0.0)	0.21 (0.0)	13	7.14	0	0.0	0	0.0	182	108.5	109.0	110.5	107.0
2024-04-03	10.82 (+0.04)	0.0 (0.0)	0.21 (0.0)	2	1.77	0	0.0	0	0.0	113	108.0	109.5	109.5	108.0
2024-04-02	10.78 (+0.06)	0.0 (0.0)	0.21 (0.0)	39	14.66	0	0.0	0	0.0	266	110.5	109.0	111.0	108.5
2024-04-01	10.72 (+0.07)	0.0 (0.0)	0.21 (+0.03)	37	26.81	0	0.0	15	10.87	138	108.0	105.0	108.0	105.0
2024-03-29	10.65 (-0.05)	0.0 (0.0)	0.18 (0.0)	-38	10.0	0	0.0	0	0.0	380	105.0	109.0	109.0	105.0
2024-03-28	10.7 (+0.01)	0.0 (0.0)	0.18 (+0.01)	3	2.26	0	0.0	6	4.51	133	109.0	112.0	112.0	109.0
2024-03-27	10.69 (+0.25)	0.0 (0.0)	0.17 (0.0)	153	69.55	0	0.0	0	0.0	220	111.0	110.5	111.5	109.0
2024-03-26	10.44 (+0.15)	0.0 (0.0)	0.17 (+0.02)	88	32.71	0	0.0	10	3.72	269	109.5	111.0	112.0	108.0
2024-03-25	10.29 (-0.15)	0.0 (0.0)	0.15 (+0.06)	-91	21.88	0	0.0	40	9.62	416	109.0	108.5	112.0	106.5
2024-03-22	10.44 (+0.01)	0.0 (0.0)	0.09 (-0.01)	7	4.9	0	0.0	-7	4.9	143	106.0	106.0	108.5	105.5
2024-03-21	10.43 (0.0)	0.0 (0.0)	0.1 (0.0)	-2	0.98	0	0.0	0	0.0	205	106.5	107.5	108.5	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	10.43 (0.0)	0.0 (0.0)	0.1 (0.0)	5	2.26	0	0.0	0	0.0	221	106.5	106.5	109.5	105.5
2024-03-19	10.43 (+0.12)	0.0 (0.0)	0.1 (0.0)	88	9.78	0	0.0	0	0.0	900	105.5	103.0	112.0	102.5
2024-03-18	10.31 (+0.05)	0.0 (0.0)	0.1 (+0.03)	27	6.63	0	0.0	17	4.18	407	102.5	104.5	104.5	101.0
2024-03-15	10.26 (+0.08)	0.0 (0.0)	0.07 (0.0)	49	31.21	0	0.0	0	0.0	157	102.5	100.0	103.0	100.0
2024-03-14	10.18 (+0.14)	0.0 (0.0)	0.07 (0.0)	81	19.1	0	0.0	0	0.0	424	100.5	102.0	103.5	99.7
2024-03-13	10.04 (+0.11)	0.0 (0.0)	0.07 (0.0)	65	22.03	0	0.0	0	0.0	295	100.0	101.0	103.0	99.9
2024-03-12	9.93 (+0.2)	0.0 (0.0)	0.07 (+0.06)	125	17.83	0	0.0	37	5.28	701	101.0	98.6	101.5	98.6
2024-03-11	9.73 (-0.05)	0.0 (0.0)	0.01 (+0.01)	-30	9.32	0	0.0	6	1.86	322	98.2	102.5	102.5	97.5
2024-03-08	9.78 (+0.14)	0.0 (0.0)	0.0 (0.0)	80	10.27	0	0.0	0	0.0	779	99.0	96.8	101.0	95.2
2024-03-07	9.64 (+0.07)	0.0 (0.0)	0.0 (0.0)	45	9.13	0	0.0	0	0.0	493	95.0	97.3	99.9	94.1
2024-03-06	9.57 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	8.0	0	0.0	0	0.0	100	92.6	92.9	93.2	92.6
2024-03-05	9.55 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	5.05	0	0.0	0	0.0	99	92.3	92.0	93.1	91.8
2024-03-04	9.56 (-0.04)	0.0 (0.0)	0.0 (0.0)	-21	21.21	0	0.0	0	0.0	99	91.9	92.4	93.7	91.6
2024-03-01	9.6 (-0.04)	0.0 (0.0)	0.0 (0.0)	-28	20.74	0	0.0	0	0.0	135	92.5	92.8	93.3	92.4
2024-02-29	9.64 (-0.03)	0.0 (0.0)	0.0 (0.0)	-19	5.62	0	0.0	0	0.0	338	92.8	91.3	93.0	90.8
2024-02-27	9.67 (+0.09)	0.0 (0.0)	0.0 (0.0)	55	25.35	0	0.0	0	0.0	217	90.7	90.3	91.5	90.0
2024-02-26	9.58 (0.0)	0.0 (0.0)	0.0 (0.0)	4	1.57	0	0.0	0	0.0	255	89.5	88.5	90.9	88.5
2024-02-23	9.58 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	82	88.4	88.8	88.8	88.3
2024-02-22	9.58 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	10.99	0	0.0	0	0.0	91	88.6	88.7	89.0	88.0
2024-02-21	9.59 (-0.04)	0.0 (0.0)	0.0 (0.0)	-22	18.49	0	0.0	0	0.0	119	88.7	90.0	91.0	88.0
2024-02-20	9.63 (-0.03)	0.0 (0.0)	0.0 (0.0)	-16	5.3	0	0.0	0	0.0	302	89.0	87.3	90.8	87.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	9.66 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	4.41	0	0.0	0	0.0	68	87.2	86.8	87.9	86.7
2024-02-16	9.66 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	8.0	0	0.0	0	0.0	50	86.9	86.5	87.9	86.5
2024-02-15	9.65 (-0.04)	0.0 (0.0)	0.0 (0.0)	-20	21.98	0	0.0	0	0.0	91	86.4	87.3	87.3	86.1
2024-02-05	9.69 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	3.45	0	0.0	0	0.0	58	87.3	87.4	88.0	87.3
2024-02-02	9.69 (-0.07)	0.0 (0.0)	0.0 (0.0)	-1	1.37	0	0.0	0	0.0	73	87.5	87.5	88.1	87.0
2024-02-01	9.76 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	9.52	0	0.0	0	0.0	42	87.2	87.8	88.0	87.0
2024-01-31	9.77 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	10.96	0	0.0	0	0.0	73	87.7	88.0	88.5	87.7
2024-01-30	9.78 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	4.03	0	0.0	0	0.0	248	88.0	86.2	88.5	86.0
2024-01-29	9.76 (0.0)	0.0 (0.0)	0.0 (0.0)	2	4.08	0	0.0	0	0.0	49	85.8	86.1	86.1	85.7
2024-01-26	9.76 (+0.05)	0.0 (0.0)	0.0 (0.0)	30	23.26	0	0.0	0	0.0	129	86.1	84.9	86.4	84.9
2024-01-25	9.71 (0.0)	0.0 (0.0)	0.0 (0.0)	3	4.35	0	0.0	0	0.0	69	84.8	85.0	85.2	84.8
2024-01-24	9.71 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	9.57	0	0.0	0	0.0	94	85.1	85.0	85.4	85.0
2024-01-23	9.69 (+0.13)	0.0 (0.0)	0.0 (0.0)	-1	2.0	0	0.0	0	0.0	50	84.9	85.2	85.4	84.8
2024-01-22	9.56 (+0.05)	0.0 (0.0)	0.0 (0.0)	29	23.58	0	0.0	0	0.0	123	85.2	84.7	85.5	84.1
2024-01-19	9.51 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	6.83	0	0.0	0	0.0	161	84.5	83.8	85.6	83.8
2024-01-18	9.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	31.58	0	0.0	0	0.0	19	83.7	83.7	84.2	83.6
2024-01-17	9.54 (-0.04)	0.0 (0.0)	0.0 (0.0)	-22	34.92	0	0.0	0	0.0	63	83.7	85.0	85.0	83.7
2024-01-16	9.58 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.69	0	0.0	0	0.0	144	84.6	83.7	85.0	83.6
2024-01-15	9.58 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	3.51	0	0.0	0	0.0	57	83.7	83.8	84.5	83.7
2024-01-12	9.58 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	9.09	0	0.0	0	0.0	33	83.7	84.5	84.5	83.7
2024-01-11	9.59 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	13.11	0	0.0	0	0.0	61	84.0	84.6	84.6	83.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	9.57 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	11.27	0	0.0	0	0.0	71	83.9	84.5	84.5	83.7
2024-01-09	9.59 (+0.03)	0.0 (0.0)	0.0 (0.0)	13	7.18	0	0.0	0	0.0	181	84.4	84.0	85.4	83.3
2024-01-08	9.56 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	5.97	0	0.0	0	0.0	67	83.4	83.4	83.9	83.1
2024-01-05	9.57 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	31.03	0	0.0	0	0.0	29	83.5	83.4	83.6	83.4
2024-01-04	9.59 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	15.38	0	0.0	0	0.0	39	83.6	83.4	83.8	83.4
2024-01-03	9.6 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	30.77	0	0.0	0	0.0	26	83.4	83.6	83.7	83.4
2024-01-02	9.61 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.33	0	0.0	0	0.0	43	83.7	83.6	83.7	83.6
2023-12-29	9.61 (0.0)	0.0 (0.0)	0.0 (0.0)	1	3.7	0	0.0	0	0.0	27	83.7	84.0	84.0	83.6
2023-12-28	9.61 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	6.45	0	0.0	0	0.0	31	83.7	83.6	83.9	83.5
2023-12-27	9.61 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.57	0	0.0	0	0.0	28	83.6	83.7	83.9	83.6
2023-12-26	9.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	34	83.7	83.5	84.0	83.4
2023-12-25	9.61 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	7.69	0	0.0	0	0.0	39	83.5	83.5	83.5	83.1
2023-12-22	9.62 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	13.64	0	0.0	0	0.0	22	83.5	83.5	83.7	83.5
2023-12-21	9.64 (0.0)	0.0 (0.0)	0.0 (0.0)	3	7.89	0	0.0	0	0.0	38	83.5	83.7	84.1	83.5
2023-12-20	9.64 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	13.27	0	0.0	0	0.0	98	83.7	83.6	84.7	83.5
2023-12-19	9.62 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.65	0	0.0	0	0.0	113	83.6	83.6	83.9	82.9
2023-12-18	9.61 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	31.91	0	0.0	0	0.0	47	83.9	83.8	83.9	83.5
2023-12-15	9.59 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	67	83.6	83.6	84.0	83.5
2023-12-14	9.59 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.99	0	0.0	0	0.0	67	83.6	84.5	84.5	83.4
2023-12-13	9.58 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	4.13	0	0.0	0	0.0	121	83.8	85.3	85.3	83.7
2023-12-12	9.59 (+0.06)	0.0 (0.0)	0.0 (0.0)	38	14.45	0	0.0	0	0.0	263	85.0	83.5	85.4	82.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	9.53 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	6.02	0	0.0	0	0.0	83	83.4	83.5	83.7	83.0
2023-12-08	9.52 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	5.13	0	0.0	0	0.0	39	83.5	83.6	83.9	83.3
2023-12-07	9.52 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	25.0	0	0.0	0	0.0	44	83.7	83.9	84.3	83.2
2023-12-06	9.51 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.33	0	0.0	0	0.0	75	84.1	84.1	84.3	83.0
2023-12-05	9.51 (+0.04)	0.0 (0.0)	0.0 (0.0)	29	27.36	0	0.0	0	0.0	106	84.2	83.0	84.3	83.0
2023-12-04	9.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	8.33	0	0.0	0	0.0	72	83.0	83.4	83.7	82.7
2023-12-01	9.48 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.07	0	0.0	0	0.0	187	83.0	84.2	84.2	83.0
2023-11-30	9.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	11.76	0	0.0	0	0.0	51	84.2	84.5	84.5	84.1
2023-11-29	9.49 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	3.8	0	0.0	0	0.0	79	84.4	84.5	84.9	84.1
2023-11-28	9.5 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	10.94	0	0.0	0	0.0	64	84.4	84.4	84.5	83.8
2023-11-27	9.51 (-0.04)	0.0 (0.0)	0.0 (0.0)	-26	36.11	0	0.0	0	0.0	72	84.2	84.5	84.6	83.8
2023-11-24	9.55 (-0.03)	0.0 (0.0)	0.0 (0.0)	-16	23.19	0	0.0	0	0.0	69	84.9	85.2	85.2	84.5
2023-11-23	9.58 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	10.57	0	0.0	0	0.0	123	85.0	83.8	85.1	83.8
2023-11-22	9.56 (-0.04)	0.0 (0.0)	0.0 (0.0)	-22	16.06	0	0.0	0	0.0	137	83.8	84.7	85.0	83.8
2023-11-21	9.6 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	4.49	0	0.0	0	0.0	156	84.7	83.6	84.9	83.5
2023-11-20	9.58 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	8.42	0	0.0	0	0.0	95	83.1	81.9	83.2	81.9
2023-11-17	9.57 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	11.54	0	0.0	0	0.0	78	81.9	81.9	82.2	81.3
2023-11-16	9.56 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	7.2	0	0.0	0	0.0	125	81.1	81.7	81.7	81.0
2023-11-15	9.54 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	4.93	0	0.0	0	0.0	223	81.6	82.0	82.6	80.7
2023-11-14	9.52 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	8.14	0	0.0	0	0.0	172	82.0	81.8	83.0	81.0
2023-11-13	9.5 (+0.03)	0.0 (0.0)	0.0 (0.0)	19	12.18	0	0.0	0	0.0	156	80.5	81.0	81.0	80.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	9.47 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	6.6	0	0.0	0	0.0	197	81.0	83.3	83.3	81.0
2023-11-09	9.45 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	7.66	0	0.0	0	0.0	209	82.7	85.4	85.4	82.7
2023-11-08	9.47 (-0.03)	0.0 (0.0)	0.0 (0.0)	-19	12.93	0	0.0	0	0.0	147	85.4	84.4	85.4	83.5
2023-11-07	9.5 (+0.07)	0.0 (0.0)	0.0 (0.0)	46	15.97	0	0.0	0	0.0	288	84.4	81.3	85.0	81.1
2023-11-06	9.43 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	15.15	0	0.0	0	0.0	33	81.5	81.5	81.7	80.5
2023-11-03	9.44 (+0.03)	0.0 (0.0)	0.0 (0.0)	18	18.75	0	0.0	0	0.0	96	81.0	80.5	81.9	80.5
2023-11-02	9.41 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	23	80.1	79.9	80.5	79.9
2023-11-01	9.41 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.9	0	0.0	0	0.0	77	80.3	79.9	80.5	79.5
2023-10-31	9.4 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	20.59	0	0.0	0	0.0	34	79.9	80.0	80.0	79.3
2023-10-30	9.41 (0.0)	0.0 (0.0)	0.0 (0.0)	2	5.13	0	0.0	0	0.0	39	79.9	80.0	80.2	79.5
2023-10-27	9.41 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	12.5	0	0.0	0	0.0	40	80.0	80.3	80.7	80.0
2023-10-26	9.42 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	8.06	0	0.0	0	0.0	62	80.3	79.7	80.3	79.7
2023-10-25	9.41 (0.0)	0.0 (0.0)	0.0 (-0.01)	2	4.65	0	0.0	-8	18.6	43	80.5	80.0	80.5	80.0
2023-10-24	9.41 (-0.01)	0.0 (0.0)	0.01 (0.0)	-7	21.21	0	0.0	0	0.0	33	79.6	79.5	80.1	79.4
2023-10-23	9.42 (-0.01)	0.0 (0.0)	0.01 (0.0)	-10	20.41	0	0.0	0	0.0	49	79.5	79.7	80.4	79.5
2023-10-20	9.43 (0.0)	0.0 (0.0)	0.01 (0.0)	1	2.13	0	0.0	0	0.0	47	79.7	79.9	80.8	79.5
2023-10-19	9.43 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	14.71	0	0.0	0	0.0	34	80.0	79.7	80.6	79.6
2023-10-18	9.42 (0.0)	0.0 (0.0)	0.01 (0.0)	5	8.77	0	0.0	0	0.0	57	80.3	80.3	80.8	80.2
2023-10-17	9.42 (+0.06)	0.0 (0.0)	0.01 (0.0)	36	33.96	0	0.0	0	0.0	106	80.1	79.7	82.0	79.7
2023-10-16	9.36 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	12.5	0	0.0	0	0.0	32	79.8	79.6	80.1	79.5
2023-10-13	9.35 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	38	79.6	79.2	80.0	79.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	9.35 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	44	79.3	79.0	79.6	79.0
2023-10-11	9.35 (-0.08)	0.0 (0.0)	0.01 (0.0)	-56	35.0	0	0.0	0	0.0	160	78.9	81.0	81.0	78.5
2023-10-06	9.43 (+0.01)	0.0 (-0.01)	0.01 (0.0)	6	15.38	-5	12.82	0	0.0	39	80.3	79.7	80.7	79.6
2023-10-05	9.42 (+0.02)	0.01 (-0.01)	0.01 (0.0)	14	20.29	-10	14.49	0	0.0	69	79.6	79.1	82.0	79.1
2023-10-04	9.4 (0.0)	0.02 (0.0)	0.01 (0.0)	-6	9.52	0	0.0	0	0.0	63	79.1	79.0	80.0	79.0
2023-10-03	9.4 (-0.01)	0.02 (0.0)	0.01 (0.0)	-1	7.69	0	0.0	0	0.0	13	79.5	79.9	79.9	79.5
2023-10-02	9.41 (-0.01)	0.02 (0.0)	0.01 (0.0)	-9	34.62	0	0.0	0	0.0	26	79.6	80.7	80.7	79.1
2023-09-28	9.42 (-0.02)	0.02 (0.0)	0.01 (0.0)	-4	8.51	0	0.0	0	0.0	47	79.4	79.6	79.6	79.4
2023-09-27	9.44 (-0.02)	0.02 (0.0)	0.01 (0.0)	-14	22.22	0	0.0	0	0.0	63	79.5	79.9	79.9	79.4
2023-09-26	9.46 (0.0)	0.02 (0.0)	0.01 (0.0)	-2	3.51	0	0.0	0	0.0	57	80.0	80.2	80.3	79.8
2023-09-25	9.46 (+0.05)	0.02 (0.0)	0.01 (0.0)	28	32.18	0	0.0	0	0.0	87	80.4	80.1	80.7	79.9
2023-09-22	9.41 (-0.01)	0.02 (0.0)	0.01 (0.0)	-6	20.69	0	0.0	0	0.0	29	79.9	80.3	80.3	79.6
2023-09-21	9.42 (-0.04)	0.02 (0.0)	0.01 (0.0)	-39	43.33	0	0.0	0	0.0	90	80.5	80.6	81.2	79.3
2023-09-20	9.46 (-0.02)	0.02 (0.0)	0.01 (0.0)	-11	30.56	0	0.0	0	0.0	36	80.6	80.7	81.4	80.6
2023-09-19	9.48 (-0.02)	0.02 (0.0)	0.01 (0.0)	-12	37.5	0	0.0	0	0.0	32	80.7	80.8	81.3	80.7
2023-09-18	9.5 (0.0)	0.02 (0.0)	0.01 (0.0)	-10	17.54	0	0.0	0	0.0	57	80.7	81.3	81.5	80.7
2023-09-15	9.5 (+0.03)	0.02 (0.0)	0.01 (0.0)	22	34.38	0	0.0	0	0.0	64	81.6	81.0	82.2	80.7
2023-09-14	9.47 (+0.02)	0.02 (0.0)	0.01 (0.0)	6	15.0	0	0.0	0	0.0	40	81.1	80.8	81.5	80.8
2023-09-13	9.45 (-0.01)	0.02 (0.0)	0.01 (0.0)	-1	3.45	0	0.0	0	0.0	29	80.7	80.4	81.5	80.4
2023-09-12	9.46 (-0.02)	0.02 (0.0)	0.01 (0.0)	-11	35.48	0	0.0	0	0.0	31	80.7	80.5	81.5	80.5
2023-09-11	9.48 (-0.05)	0.02 (0.0)	0.01 (0.0)	-32	43.84	0	0.0	0	0.0	73	80.6	82.0	82.0	80.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	9.53 (+0.04)	0.02 (0.0)	0.01 (0.0)	23	21.5	0	0.0	0	0.0	107	82.0	83.0	83.0	81.2
2023-09-07	9.49 (0.0)	0.02 (0.0)	0.01 (0.0)	-3	10.34	0	0.0	0	0.0	29	80.9	81.2	81.3	80.3
2023-09-06	9.49 (-0.02)	0.02 (0.0)	0.01 (0.0)	-7	12.07	0	0.0	0	0.0	58	80.9	80.5	80.9	80.5
2023-09-05	9.51 (0.0)	0.02 (0.0)	0.01 (0.0)	-1	7.14	0	0.0	0	0.0	14	81.7	82.2	82.2	80.5
2023-09-04	9.51 (+0.01)	0.02 (0.0)	0.01 (0.0)	5	10.64	0	0.0	0	0.0	47	81.6	81.0	81.7	79.7
2023-09-01	9.5 (-0.02)	0.02 (0.0)	0.01 (0.0)	-18	18.95	0	0.0	0	0.0	95	80.7	81.9	81.9	80.5
2023-08-31	9.52 (-0.01)	0.02 (0.0)	0.01 (0.0)	-10	17.54	0	0.0	0	0.0	57	82.2	82.5	82.5	81.8
2023-08-30	9.53 (-0.01)	0.02 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	125	82.0	82.0	83.4	81.8
2023-08-29	9.54 (-0.01)	0.02 (0.0)	0.01 (0.0)	-6	6.82	0	0.0	0	0.0	88	81.4	80.8	81.7	80.8
2023-08-28	9.55 (-0.02)	0.02 (0.0)	0.01 (0.0)	-12	26.09	0	0.0	0	0.0	46	80.1	79.1	80.1	78.8
2023-08-25	9.57 (+0.02)	0.02 (0.0)	0.01 (0.0)	6	5.5	0	0.0	0	0.0	109	79.3	77.0	79.5	77.0
2023-08-24	9.55 (-0.01)	0.02 (0.0)	0.01 (0.0)	-8	25.0	0	0.0	0	0.0	32	77.9	78.0	78.3	77.9
2023-08-23	9.56 (+0.08)	0.02 (0.0)	0.01 (0.0)	33	37.08	0	0.0	0	0.0	89	77.6	77.3	77.8	77.1
2023-08-22	9.48 (+0.04)	0.02 (0.0)	0.01 (0.0)	23	11.56	0	0.0	0	0.0	199	77.8	80.0	80.0	76.8
2023-08-21	9.44 (0.0)	0.02 (0.0)	0.01 (0.0)	3	8.11	0	0.0	0	0.0	37	79.1	78.4	80.3	78.4
2023-08-18	9.44 (-0.05)	0.02 (0.0)	0.01 (0.0)	-42	26.42	0	0.0	0	0.0	159	79.0	80.1	80.9	78.5
2023-08-17	9.49 (0.0)	0.02 (0.0)	0.01 (0.0)	2	3.23	0	0.0	0	0.0	62	81.0	80.4	81.6	80.0
2023-08-16	9.49 (0.0)	0.02 (0.0)	0.01 (0.0)	13	10.92	0	0.0	0	0.0	119	80.4	78.5	81.0	77.3
2023-08-15	9.49 (+0.14)	0.02 (0.0)	0.01 (0.0)	82	33.61	0	0.0	0	0.0	244	78.5	78.5	78.7	77.0
2023-08-14	9.35 (+0.2)	0.02 (0.0)	0.01 (-0.04)	118	25.43	0	0.0	-25	5.39	464	78.5	79.4	79.4	74.0
2023-08-11	9.15 (+0.02)	0.02 (0.0)	0.05 (0.0)	-21	10.05	0	0.0	0	0.0	209	79.4	80.2	80.6	78.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	9.13 (-0.16)	0.02 (0.0)	0.05 (+0.01)	-127	21.17	0	0.0	9	1.5	600	80.2	82.1	83.8	80.1
2023-08-09	9.29 (-0.02)	0.02 (0.0)	0.04 (0.0)	-15	10.07	0	0.0	0	0.0	149	86.3	86.0	86.6	85.2
2023-08-08	9.31 (+0.08)	0.02 (+0.02)	0.04 (0.0)	43	25.6	14	8.33	0	0.0	168	85.6	85.0	86.1	84.9
2023-08-07	9.23 (+0.01)	0.0 (0.0)	0.04 (0.0)	10	10.0	0	0.0	0	0.0	100	84.1	82.7	84.3	82.7
2023-08-04	9.22 (+0.01)	0.0 (0.0)	0.04 (0.0)	3	4.48	0	0.0	0	0.0	67	83.3	83.0	83.4	82.0
2023-08-02	9.21 (-0.13)	0.0 (0.0)	0.04 (0.0)	-73	28.97	0	0.0	1	0.4	252	82.6	84.5	85.2	82.5
2023-08-01	9.34 (-0.14)	0.0 (0.0)	0.04 (0.0)	1	0.53	0	0.0	0	0.0	189	84.9	84.8	85.7	84.7
2023-07-31	9.48 (+0.05)	0.0 (0.0)	0.04 (0.0)	32	9.97	0	0.0	0	0.0	321	88.7	87.3	88.8	86.1
2023-07-28	9.43 (-0.01)	0.0 (0.0)	0.04 (0.0)	-12	3.26	1	0.27	1	0.27	368	87.5	88.5	88.6	85.7
2023-07-27	9.44 (-0.09)	0.0 (0.0)	0.04 (0.0)	-50	26.18	0	0.0	0	0.0	191	88.7	90.0	90.0	88.7
2023-07-26	9.53 (-0.01)	0.0 (0.0)	0.04 (0.0)	-31	25.0	0	0.0	0	0.0	124	89.9	90.8	90.9	89.9

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	9.61 (-0.11)	0.0 (0.0)	0.01 (+0.01)	-87	26.77	0	0.0	2	0.62	325	98.0	99.9	100.5	98.0
2024-07-12	9.72 (+0.01)	0.0 (0.0)	0.0 (-0.01)	-2	0.64	0	0.0	-6	1.91	314	99.9	100.5	100.5	99.0
2024-07-05	9.71 (+0.04)	0.0 (0.0)	0.01 (0.0)	-6	1.49	0	0.0	0	0.0	403	99.9	100.0	101.5	98.5
2024-06-28	9.67 (-0.11)	0.0 (0.0)	0.01 (+0.01)	-71	3.47	0	0.0	6	0.29	2048	99.8	109.0	109.5	98.6
2024-06-21	9.78 (-0.51)	0.0 (0.0)	0.0 (0.0)	-132	15.6	0	0.0	0	0.0	846	108.0	104.5	110.0	104.5
2024-06-14	10.29 (-0.24)	0.0 (0.0)	0.0 (-0.01)	-74	21.96	0	0.0	-4	1.19	337	104.5	105.0	106.0	104.0
2024-06-07	10.53 (-0.1)	0.0 (0.0)	0.01 (0.0)	-65	24.62	0	0.0	-1	0.38	264	104.5	106.0	106.5	104.5
2024-05-31	10.63 (-0.08)	0.0 (0.0)	0.01 (0.0)	-49	14.63	0	0.0	-2	0.6	335	106.0	106.0	108.0	105.5
2024-05-24	10.71 (+0.02)	0.0 (0.0)	0.01 (0.0)	10	1.93	0	0.0	0	0.0	517	107.0	109.0	110.0	106.5
2024-05-17	10.69 (-0.03)	0.0 (0.0)	0.01 (0.0)	-8	0.97	0	0.0	0	0.0	822	108.0	106.5	109.5	105.5
2024-05-10	10.72 (+0.09)	0.0 (0.0)	0.01 (0.0)	51	12.17	0	0.0	0	0.0	419	106.0	104.0	106.0	103.0
2024-05-03	10.63 (-0.19)	0.0 (0.0)	0.01 (-0.02)	-94	25.27	0	0.0	-9	2.42	372	103.0	102.5	107.0	102.5
2024-04-26	10.82 (+0.05)	0.0 (0.0)	0.03 (-0.01)	28	5.31	0	0.0	-7	1.33	527	102.0	102.0	104.5	100.0
2024-04-19	10.77 (+0.03)	0.0 (0.0)	0.04 (0.0)	5	0.43	0	0.0	2	0.17	1174	100.5	105.5	109.0	98.5
2024-04-12	10.74 (-0.08)	0.0 (0.0)	0.04 (-0.17)	-62	5.03	0	0.0	-102	8.28	1232	105.5	109.0	114.0	105.0
2024-04-03	10.82 (+0.17)	0.0 (0.0)	0.21 (+0.03)	78	15.06	0	0.0	15	2.9	518	108.0	105.0	111.0	105.0
2024-03-29	10.65 (+0.21)	0.0 (0.0)	0.18 (+0.09)	115	8.1	0	0.0	56	3.94	1420	105.0	108.5	112.0	105.0
2024-03-22	10.44 (+0.18)	0.0 (0.0)	0.09 (+0.02)	125	6.65	0	0.0	10	0.53	1879	106.0	104.5	112.0	101.0
2024-03-15	10.26 (+0.48)	0.0 (0.0)	0.07 (+0.07)	290	15.26	0	0.0	43	2.26	1901	102.5	102.5	103.5	97.5
2024-03-08	9.78 (+0.18)	0.0 (0.0)	0.0 (0.0)	107	6.81	0	0.0	0	0.0	1572	99.0	92.4	101.0	91.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	9.6 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	1.27	0	0.0	0	0.0	946	92.5	88.5	93.3	88.5
2024-02-23	9.58 (-0.08)	0.0 (0.0)	0.0 (0.0)	-51	7.68	0	0.0	0	0.0	664	88.4	86.8	91.0	86.7
2024-02-16	9.66 (-0.03)	0.0 (0.0)	0.0 (0.0)	-16	11.35	0	0.0	0	0.0	141	86.9	87.3	87.9	86.1
2024-02-05	9.69 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	3.45	0	0.0	0	0.0	58	87.3	87.4	88.0	87.3
2024-02-02	9.69 (-0.07)	0.0 (0.0)	0.0 (0.0)	-1	0.21	0	0.0	0	0.0	487	87.5	86.1	88.5	85.7
2024-01-26	9.76 (+0.25)	0.0 (0.0)	0.0 (0.0)	70	14.99	0	0.0	0	0.0	467	86.1	84.7	86.4	84.1
2024-01-19	9.51 (-0.07)	0.0 (0.0)	0.0 (0.0)	-42	9.4	0	0.0	0	0.0	447	84.5	83.8	85.6	83.6
2024-01-12	9.58 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	1.45	0	0.0	0	0.0	415	83.7	83.4	85.4	83.1
2024-01-05	9.57 (-0.04)	0.0 (0.0)	0.0 (0.0)	-24	17.39	0	0.0	0	0.0	138	83.5	83.6	83.8	83.4
2023-12-29	9.61 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	3.09	0	0.0	0	0.0	162	83.7	83.5	84.0	83.1
2023-12-22	9.62 (+0.03)	0.0 (0.0)	0.0 (0.0)	31	9.69	0	0.0	0	0.0	320	83.5	83.8	84.7	82.9
2023-12-15	9.59 (+0.07)	0.0 (0.0)	0.0 (0.0)	40	6.63	0	0.0	0	0.0	603	83.6	83.5	85.4	82.8
2023-12-08	9.52 (+0.04)	0.0 (0.0)	0.0 (0.0)	31	9.17	0	0.0	0	0.0	338	83.5	83.4	84.3	82.7
2023-12-01	9.48 (-0.07)	0.0 (0.0)	0.0 (0.0)	-40	8.79	0	0.0	0	0.0	455	83.0	84.5	84.9	83.0
2023-11-24	9.55 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	1.72	0	0.0	0	0.0	581	84.9	81.9	85.2	81.9
2023-11-17	9.57 (+0.1)	0.0 (0.0)	0.0 (0.0)	62	8.21	0	0.0	0	0.0	755	81.9	81.0	83.0	80.0
2023-11-10	9.47 (+0.03)	0.0 (0.0)	0.0 (0.0)	19	2.17	0	0.0	0	0.0	876	81.0	81.5	85.4	80.5
2023-11-03	9.44 (+0.03)	0.0 (0.0)	0.0 (0.0)	16	5.9	0	0.0	0	0.0	271	81.0	80.0	81.9	79.3
2023-10-27	9.41 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-15	6.58	0	0.0	-8	3.51	228	80.0	79.7	80.7	79.4
2023-10-20	9.43 (+0.08)	0.0 (0.0)	0.01 (0.0)	51	18.28	0	0.0	0	0.0	279	79.7	79.6	82.0	79.5
2023-10-13	9.35 (-0.08)	0.0 (0.0)	0.01 (0.0)	-56	23.05	0	0.0	0	0.0	243	79.6	81.0	81.0	78.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-06	9.43 (+0.01)	0.0 (-0.02)	0.01 (0.0)	4	1.88	-15	7.04	0	0.0	213	80.3	80.7	82.0	79.0
2023-09-28	9.42 (+0.01)	0.02 (0.0)	0.01 (0.0)	8	3.14	0	0.0	0	0.0	255	79.4	80.1	80.7	79.4
2023-09-22	9.41 (-0.09)	0.02 (0.0)	0.01 (0.0)	-78	31.71	0	0.0	0	0.0	246	79.9	81.3	81.5	79.3
2023-09-15	9.5 (-0.03)	0.02 (0.0)	0.01 (0.0)	-16	6.72	0	0.0	0	0.0	238	81.6	82.0	82.2	80.4
2023-09-08	9.53 (+0.03)	0.02 (0.0)	0.01 (0.0)	17	6.61	0	0.0	0	0.0	257	82.0	81.0	83.0	79.7
2023-09-01	9.5 (-0.07)	0.02 (0.0)	0.01 (0.0)	-46	11.14	0	0.0	0	0.0	413	80.7	79.1	83.4	78.8
2023-08-25	9.57 (+0.13)	0.02 (0.0)	0.01 (0.0)	57	12.18	0	0.0	0	0.0	468	79.3	78.4	80.3	76.8
2023-08-18	9.44 (+0.29)	0.02 (0.0)	0.01 (-0.04)	173	16.48	0	0.0	-25	2.38	1050	79.0	79.4	81.6	74.0
2023-08-11	9.15 (-0.07)	0.02 (+0.02)	0.05 (+0.01)	-110	8.96	14	1.14	9	0.73	1228	79.4	82.7	86.6	78.8
2023-08-04	9.22 (-0.21)	0.0 (0.0)	0.04 (0.0)	-37	4.45	0	0.0	1	0.12	831	83.3	87.3	88.8	82.0
2023-07-28	9.43 (-0.16)	0.0 (0.0)	0.04 (0.0)	-121	13.52	1	0.11	1	0.11	895	87.5	91.2	92.4	85.7
2023-07-21	9.59 (-0.04)	0.0 (0.0)	0.04 (0.0)	-5	0.53	0	0.0	0	0.0	947	91.2	92.0	95.3	89.9
2023-07-14	9.63 (+0.22)	0.0 (0.0)	0.04 (-0.03)	118	5.22	0	0.0	-22	0.97	2260	92.1	85.5	96.2	84.8
2023-07-07	9.41 (+0.11)	0.0 (0.0)	0.07 (0.0)	46	4.19	0	0.0	1	0.09	1098	84.8	85.1	85.5	83.0
2023-06-30	9.3 (-0.07)	0.0 (0.0)	0.07 (0.0)	-60	6.63	0	0.0	0	0.0	905	86.3	86.5	89.2	85.5
2023-06-21	9.37 (+0.02)	0.0 (0.0)	0.07 (-0.01)	5	1.09	0	0.0	-3	0.65	460	86.5	87.0	87.6	86.3
2023-06-16	9.35 (+0.24)	0.0 (0.0)	0.08 (+0.04)	122	5.41	0	0.0	20	0.89	2256	86.3	90.4	93.0	85.5
2023-06-09	9.11 (+0.07)	0.0 (0.0)	0.04 (0.0)	16	0.73	0	0.0	-1	0.05	2187	90.4	87.2	93.3	86.6
2023-06-02	9.04 (-0.27)	0.0 (0.0)	0.04 (-0.01)	-172	6.14	0	0.0	-2	0.07	2800	87.0	79.0	88.8	77.5
2023-05-26	9.31 (+0.18)	0.0 (0.0)	0.05 (-0.01)	100	4.09	0	0.0	-5	0.2	2444	78.4	76.5	81.0	75.4
2023-05-19	9.13 (+0.17)	0.0 (0.0)	0.06 (+0.01)	102	3.71	0	0.0	5	0.18	2746	76.0	71.4	77.6	71.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-12	8.96 (+0.08)	0.0 (0.0)	0.05 (0.0)	48	4.05	0	0.0	-2	0.17	1184	71.0	68.0	74.3	67.5
2023-05-05	8.88 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	0.52	0	0.0	0	0.0	382	67.4	65.5	68.5	64.8
2023-04-28	8.88 (0.0)	0.0 (0.0)	0.05 (-0.02)	2	0.9	0	0.0	-12	5.41	222	65.5	65.3	65.7	63.8
2023-04-21	8.88 (+0.09)	0.0 (0.0)	0.07 (0.0)	47	10.63	0	0.0	0	0.0	442	65.3	65.8	66.5	65.1
2023-04-14	8.79 (+0.03)	0.0 (0.0)	0.07 (0.0)	20	4.73	0	0.0	0	0.0	423	65.7	65.3	66.2	65.1
2023-04-07	8.76 (+0.06)	0.0 (0.0)	0.07 (+0.07)	34	12.1	0	0.0	42	14.95	281	65.6	65.1	65.7	64.4
2023-03-31	8.7 (+0.09)	0.0 (0.0)	0.0 (0.0)	55	15.32	0	0.0	0	0.0	359	64.5	63.6	64.7	63.6
2023-03-24	8.61 (+0.03)	0.0 (0.0)	0.0 (0.0)	18	5.83	0	0.0	0	0.0	309	63.6	63.8	64.2	63.2
2023-03-17	8.58 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	3.31	0	0.0	0	0.0	332	63.8	64.2	64.7	63.0
2023-03-10	8.56 (-0.17)	0.0 (0.0)	0.0 (0.0)	-97	10.94	0	0.0	0	0.0	887	64.2	62.5	64.5	62.1
2023-03-03	8.73 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	5.0	0	0.0	0	0.0	100	62.3	61.4	62.5	61.2
2023-02-24	8.73 (-0.07)	0.0 (0.0)	0.0 (0.0)	-37	26.43	0	0.0	0	0.0	140	61.8	61.8	62.6	60.0
2023-02-17	8.8 (-0.04)	0.0 (0.0)	0.0 (0.0)	-23	3.51	0	0.0	0	0.0	655	61.4	62.0	64.9	60.9
2023-02-10	8.84 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.91	0	0.0	0	0.0	330	62.0	60.8	62.1	60.0
2023-02-03	8.85 (+0.04)	0.0 (0.0)	0.0 (0.0)	21	4.38	0	0.0	0	0.0	480	60.8	58.0	61.7	57.7
2023-01-17	8.81 (-0.08)	0.0 (0.0)	0.0 (0.0)	-50	30.49	0	0.0	0	0.0	164	57.7	58.0	58.0	57.6
2023-01-13	8.89 (-0.06)	0.0 (0.0)	0.0 (0.0)	-31	12.86	0	0.0	0	0.0	241	58.0	58.3	58.9	57.9
2023-01-06	8.95 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	10.34	0	0.0	0	0.0	58	58.2	57.7	58.5	57.5
2022-12-30	8.96 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	15.38	0	0.0	0	0.0	65	58.0	57.5	58.0	57.3
2022-12-23	8.97 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	9.71	0	0.0	0	0.0	103	57.5	57.4	57.6	57.3
2022-12-16	8.99 (-0.09)	0.0 (0.0)	0.0 (0.0)	-52	44.07	0	0.0	0	0.0	118	57.4	57.9	58.0	57.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-09	9.08 (-0.02)	0.0 (0.0)	0.0 (0.0)	-14	15.05	0	0.0	0	0.0	93	57.9	58.4	58.4	57.6
2022-12-02	9.1 (-0.03)	0.0 (0.0)	0.0 (0.0)	-16	15.09	0	0.0	0	0.0	106	57.9	57.9	58.4	57.7
2022-11-25	9.13 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	26.53	0	0.0	0	0.0	49	58.0	57.6	58.0	57.3
2022-11-18	9.15 (-0.04)	0.0 (0.0)	0.0 (0.0)	-28	36.84	0	0.0	0	0.0	76	57.7	57.5	58.0	56.9
2022-11-11	9.19 (-0.03)	0.0 (0.0)	0.0 (0.0)	-16	22.22	0	0.0	0	0.0	72	56.8	56.6	57.9	56.2
2022-11-04	9.22 (-0.08)	0.0 (0.0)	0.0 (0.0)	-45	50.0	0	0.0	0	0.0	90	56.3	57.5	57.5	56.0
2022-10-28	9.3 (-0.17)	0.0 (0.0)	0.0 (0.0)	-102	21.47	0	0.0	1	0.21	475	56.5	57.1	57.7	55.6
2022-10-21	9.47 (-0.1)	0.0 (0.0)	0.0 (0.0)	-63	32.64	0	0.0	0	0.0	193	57.3	58.1	58.1	56.9
2022-10-14	9.57 (-0.03)	0.0 (0.0)	0.0 (0.0)	-15	11.9	0	0.0	0	0.0	126	58.1	58.1	59.2	57.8
2022-10-07	9.6 (-0.04)	0.0 (0.0)	0.0 (0.0)	-26	29.21	0	0.0	0	0.0	89	58.7	58.8	59.0	58.2
2022-09-30	9.64 (-0.04)	0.0 (0.0)	0.0 (0.0)	-23	8.1	0	0.0	0	0.0	284	58.8	58.5	58.8	57.5
2022-09-23	9.68 (-0.09)	0.0 (0.0)	0.0 (0.0)	-56	46.28	0	0.0	0	0.0	121	58.8	59.5	59.6	58.7
2022-09-16	9.77 (-0.16)	0.0 (0.0)	0.0 (0.0)	-98	43.75	0	0.0	0	0.0	224	59.3	59.1	59.5	58.8
2022-09-08	9.93 (-0.04)	0.0 (0.0)	0.0 (0.0)	-23	28.4	0	0.0	0	0.0	81	58.9	58.8	59.5	58.7
2022-09-02	9.97 (-0.06)	0.0 (0.0)	0.0 (0.0)	-35	24.14	0	0.0	0	0.0	145	58.9	58.7	59.2	58.7
2022-08-26	10.03 (-0.07)	0.0 (0.0)	0.0 (0.0)	-43	28.86	0	0.0	0	0.0	149	59.1	58.8	59.3	58.7
2022-08-19	10.1 (-0.26)	0.0 (0.0)	0.0 (0.0)	-161	31.88	0	0.0	0	0.0	505	58.8	58.5	58.8	58.2
2022-08-12	10.36 (-0.31)	0.0 (0.0)	0.0 (0.0)	-178	26.93	0	0.0	0	0.0	661	58.6	59.7	60.2	58.3
2022-08-05	10.67 (-0.21)	0.0 (0.0)	0.0 (0.0)	-179	35.45	0	0.0	0	0.0	505	59.7	63.4	63.6	59.1
2022-07-29	10.88 (-0.32)	0.0 (0.0)	0.0 (0.0)	-112	34.57	0	0.0	0	0.0	324	63.3	63.0	63.4	62.6
2022-07-22	11.2 (-0.04)	0.0 (0.0)	0.0 (0.0)	-29	24.79	0	0.0	0	0.0	117	63.1	62.7	63.2	62.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-15	11.24 (-0.06)	0.0 (0.0)	0.0 (0.0)	-33	17.19	0	0.0	0	0.0	192	62.6	62.0	62.6	61.3
2022-07-08	11.3 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	11.61	0	0.0	-1	0.89	112	62.2	62.4	62.9	61.8
2022-07-01	11.32 (-0.07)	0.0 (0.0)	0.0 (0.0)	-40	21.62	0	0.0	0	0.0	185	62.3	63.3	63.4	62.2
2022-06-24	11.39 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.67	0	0.0	0	0.0	300	63.0	63.2	63.4	62.9
2022-06-17	11.39 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	3.59	0	0.0	0	0.0	167	63.1	62.5	63.4	62.4
2022-06-10	11.38 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.45	0	0.0	0	0.0	69	62.8	63.0	63.1	62.7
2022-06-02	11.38 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	2.46	0	0.0	0	0.0	122	63.0	62.5	63.0	62.4
2022-05-27	11.39 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.96	0	0.0	0	0.0	102	62.3	61.8	62.8	61.8
2022-05-20	11.39 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	5.63	0	0.0	0	0.0	142	61.8	61.2	63.1	61.2
2022-05-13	11.4 (0.0)	0.0 (0.0)	0.0 (0.0)	5	2.65	0	0.0	0	0.0	189	61.2	63.1	63.1	61.0
2022-05-06	11.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.61	0	0.0	0	0.0	62	63.1	63.3	63.3	63.0
2022-04-29	11.39 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	181	63.3	63.8	63.9	62.9
2022-04-22	11.39 (0.0)	0.0 (0.0)	0.0 (0.0)	5	2.65	0	0.0	0	0.0	189	63.9	63.2	63.9	63.2
2022-04-15	11.39 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.42	0	0.0	0	0.0	124	63.2	63.3	63.4	62.8
2022-04-08	11.38 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.31	0	0.0	0	0.0	153	63.3	63.4	63.6	62.9
2022-04-01	11.38 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.33	0	0.0	0	0.0	300	63.3	63.9	64.1	62.8
2022-03-25	11.38 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	1.92	0	0.0	0	0.0	468	63.9	61.0	64.0	60.7
2022-03-18	11.39 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.81	0	0.0	-1	0.4	247	60.9	60.4	61.2	60.2
2022-03-11	11.39 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	5.82	0	0.0	0	0.0	189	60.5	61.1	61.1	60.1
2022-03-04	11.41 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	11.45	0	0.0	0	0.0	131	61.3	61.0	61.3	60.9
2022-02-25	11.39 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	3.65	0	0.0	0	0.0	219	61.0	61.1	61.4	60.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-18	11.37 (+0.13)	0.0 (0.0)	0.0 (0.0)	3	2.59	0	0.0	0	0.0	116	61.0	60.8	61.4	60.8
2022-02-11	11.24 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	4.04	0	0.0	0	0.0	223	61.5	59.8	62.8	59.8
2022-01-26	11.23 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.34	0	0.0	0	0.0	128	59.9	60.0	60.1	59.4
2022-01-21	11.22 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.87	0	0.0	0	0.0	115	60.1	60.3	60.7	60.0
2022-01-14	11.22 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	4.44	0	0.0	0	0.0	135	60.4	60.9	61.1	60.0
2022-01-07	11.23 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.33	0	0.0	0	0.0	301	60.9	59.8	61.3	59.8
2021-12-30	11.23 (-0.29)	0.0 (0.0)	0.0 (0.0)	-170	63.43	0	0.0	0	0.0	268	59.6	60.0	60.4	59.6
2021-12-24	11.52 (-0.12)	0.0 (0.0)	0.0 (0.0)	-75	35.89	0	0.0	0	0.0	209	60.0	60.2	60.4	59.8
2021-12-17	11.64 (-0.09)	0.0 (0.0)	0.0 (0.0)	-52	19.85	0	0.0	0	0.0	262	60.2	60.6	60.7	60.0
2021-12-10	11.73 (-0.04)	0.0 (0.0)	0.0 (0.0)	-30	7.3	0	0.0	0	0.0	411	59.6	60.1	60.5	59.4
2021-12-03	11.77 (-0.63)	0.0 (0.0)	0.0 (0.0)	-381	11.61	0	0.0	0	0.0	3282	60.3	64.4	69.9	60.1
2021-11-26	12.4 (-0.05)	0.0 (0.0)	0.0 (0.0)	-28	23.93	0	0.0	0	0.0	117	58.6	58.9	58.9	58.3
2021-11-19	12.45 (-0.05)	0.0 (0.0)	0.0 (0.0)	-34	13.99	0	0.0	0	0.0	243	58.8	58.2	59.0	58.0
2021-11-12	12.5 (-0.14)	0.0 (0.0)	0.0 (0.0)	-80	40.0	0	0.0	0	0.0	200	58.2	58.0	58.5	57.8
2021-11-05	12.64 (-0.06)	0.0 (0.0)	0.0 (0.0)	-40	33.33	0	0.0	0	0.0	120	57.9	57.8	58.1	57.7
2021-10-29	12.7 (-0.08)	0.0 (0.0)	0.0 (0.0)	-43	34.68	0	0.0	0	0.0	124	57.9	58.2	58.4	57.8
2021-10-22	12.78 (-0.02)	0.0 (0.0)	0.0 (0.0)	-17	29.82	0	0.0	0	0.0	57	58.4	57.8	58.5	57.7
2021-10-15	12.8 (-0.05)	0.0 (0.0)	0.0 (0.0)	-25	12.32	0	0.0	0	0.0	203	57.8	57.8	58.2	57.1
2021-10-08	12.85 (-0.03)	0.0 (0.0)	0.0 (0.0)	-22	15.49	0	0.0	0	0.0	142	57.8	58.1	58.2	57.5
2021-10-01	12.88 (-0.05)	0.0 (0.0)	0.0 (0.0)	-26	16.05	0	0.0	0	0.0	162	58.0	59.0	59.0	58.0
2021-09-24	12.93 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	52	58.8	58.7	59.0	58.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-17	12.93 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	7.59	0	0.0	0	0.0	79	58.8	58.2	59.0	58.2
2021-09-10	12.94 (-0.04)	0.0 (0.0)	0.0 (0.0)	-28	15.14	0	0.0	0	0.0	185	58.2	59.1	59.1	58.0
2021-09-03	12.98 (-0.25)	0.0 (0.0)	0.0 (0.0)	-146	19.19	0	0.0	0	0.0	761	59.1	62.4	63.6	57.1
2021-08-27	13.23 (-0.14)	0.0 (0.0)	0.0 (0.0)	-83	35.62	0	0.0	0	0.0	233	61.9	60.9	62.3	60.9
2021-08-20	13.37 (-0.2)	0.0 (0.0)	0.0 (0.0)	-102	34.81	0	0.0	0	0.0	293	60.9	61.7	62.0	60.5
2021-08-13	13.57 (-0.13)	0.0 (0.0)	0.0 (0.0)	-82	29.18	0	0.0	0	0.0	281	61.7	62.7	62.7	61.6
2021-08-06	13.7 (-0.06)	0.0 (0.0)	0.0 (0.0)	-33	20.0	0	0.0	0	0.0	165	62.7	63.0	63.1	62.6
2021-07-30	13.76 (-0.11)	0.0 (0.0)	0.0 (0.0)	-69	33.66	0	0.0	0	0.0	205	63.1	63.0	63.5	62.2
2021-07-23	13.87 (-0.13)	0.0 (0.0)	0.0 (0.0)	-90	35.86	0	0.0	0	0.0	251	63.2	63.4	63.4	62.7
2021-07-16	14.0 (-0.04)	0.0 (0.0)	0.0 (0.0)	-26	8.0	0	0.0	0	0.0	325	63.2	63.5	63.6	62.8
2021-07-09	14.04 (-0.14)	0.0 (0.0)	0.0 (0.0)	-81	12.8	0	0.0	0	0.0	633	63.5	64.8	65.1	63.5
2021-07-02	14.18 (+0.04)	0.0 (0.0)	0.0 (0.0)	39	10.89	0	0.0	0	0.0	358	64.5	64.7	64.9	63.8
2021-06-25	14.14 (-0.4)	0.0 (0.0)	0.0 (0.0)	-242	18.76	0	0.0	0	0.0	1290	64.0	63.1	66.2	62.7
2021-06-18	14.54 (-0.15)	0.0 (0.0)	0.0 (0.0)	-90	19.52	0	0.0	0	0.0	461	63.1	63.1	63.2	62.3
2021-06-11	14.69 (-0.28)	0.0 (0.0)	0.0 (0.0)	-175	47.43	0	0.0	0	0.0	369	62.9	62.1	62.9	61.7
2021-06-04	14.97 (-0.14)	0.0 (0.0)	0.0 (0.0)	-81	34.62	0	0.0	0	0.0	234	62.1	61.2	62.3	61.2
2021-05-28	15.11 (-0.15)	0.0 (0.0)	0.0 (0.0)	-102	36.43	0	0.0	0	0.0	280	61.2	60.6	61.5	60.6
2021-05-21	15.26 (-0.1)	0.0 (0.0)	0.0 (0.0)	-60	19.8	0	0.0	0	0.0	303	60.6	59.9	60.9	59.0
2021-05-14	15.36 (-0.35)	0.0 (0.0)	0.0 (0.0)	-210	24.94	0	0.0	0	0.0	842	60.9	62.7	62.9	59.2
2021-05-07	15.71 (-0.51)	0.0 (0.0)	0.0 (0.0)	-304	40.21	0	0.0	0	0.0	756	62.5	63.1	63.1	61.1
2021-04-29	16.22 (-0.2)	0.0 (0.0)	0.0 (0.0)	-116	21.17	0	0.0	0	0.0	548	63.1	63.4	63.7	62.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-23	16.42 (-0.35)	0.0 (0.0)	0.0 (0.0)	-209	25.71	0	0.0	0	0.0	813	63.4	63.4	64.2	62.8
2021-04-16	16.77 (-0.15)	0.0 (0.0)	0.0 (0.0)	-90	19.35	0	0.0	0	0.0	465	63.3	64.3	64.8	62.9
2021-04-09	16.92 (-0.18)	0.0 (0.0)	0.0 (0.0)	-113	28.46	0	0.0	0	0.0	397	64.3	63.5	64.9	63.5
2021-04-01	17.1 (-0.23)	0.0 (0.0)	0.0 (0.0)	-138	36.8	0	0.0	0	0.0	375	63.3	63.1	63.8	63.1
2021-03-26	17.33 (-0.31)	0.0 (0.0)	0.0 (0.0)	-186	38.43	0	0.0	0	0.0	484	62.8	61.1	63.0	61.1
2021-03-19	17.64 (-0.16)	0.0 (0.0)	0.0 (0.0)	-98	40.33	0	0.0	0	0.0	243	60.9	60.2	61.0	60.1
2021-03-12	17.8 (-0.2)	0.0 (0.0)	0.0 (0.0)	-118	41.99	0	0.0	0	0.0	281	60.2	59.6	60.3	59.6
2021-03-05	18.0 (-0.24)	0.0 (0.0)	0.0 (0.0)	-69	44.23	0	0.0	0	0.0	156	59.5	59.2	59.8	59.1
2021-02-26	18.24 (-0.15)	0.0 (0.0)	0.0 (0.0)	-90	29.13	0	0.0	0	0.0	309	59.0	58.8	59.7	58.4
2021-02-19	18.39 (-0.03)	0.0 (0.0)	0.0 (0.0)	-17	20.99	0	0.0	0	0.0	81	58.8	58.3	59.0	58.3
2021-02-05	18.42 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.22	0	0.0	0	0.0	164	58.3	58.2	59.0	58.1
2021-01-29	18.42 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	138	58.4	58.5	58.6	58.0
2021-01-22	18.42 (-0.18)	0.0 (0.0)	0.0 (0.0)	-109	33.03	0	0.0	2	0.61	330	58.2	59.1	59.3	58.2
2021-01-15	18.6 (-0.29)	0.0 (0.0)	0.0 (0.0)	-169	56.52	0	0.0	0	0.0	299	59.2	59.6	59.8	59.0
2021-01-08	18.89 (-0.13)	0.0 (0.0)	0.0 (0.0)	-83	40.89	0	0.0	0	0.0	203	59.6	59.8	59.8	59.5
2020-12-31	19.02 (-0.14)	0.0 (0.0)	0.0 (0.0)	-82	63.08	0	0.0	0	0.0	130	59.4	59.3	60.0	59.3
2020-12-25	19.16 (-0.13)	0.0 (0.0)	0.0 (0.0)	-77	42.08	0	0.0	0	0.0	183	59.3	59.4	59.8	59.3
2020-12-18	19.29 (-0.1)	0.0 (0.0)	0.0 (0.0)	-60	37.74	0	0.0	0	0.0	159	59.4	59.9	59.9	59.2
2020-12-11	19.39 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	11.21	0	0.0	0	0.0	107	59.8	60.0	60.1	59.6
2020-12-04	19.41 (-0.08)	0.0 (0.0)	0.0 (0.0)	-48	28.24	0	0.0	0	0.0	170	60.2	60.0	60.3	59.0
2020-11-27	19.49 (-0.05)	0.0 (0.0)	0.0 (0.0)	-31	34.07	0	0.0	0	0.0	91	60.0	60.2	60.3	59.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-20	19.54 (-0.11)	0.0 (0.0)	0.0 (0.0)	-64	47.06	0	0.0	0	0.0	136	59.9	60.0	60.8	59.6
2020-11-13	19.65 (-0.13)	0.0 (0.0)	0.0 (0.0)	-79	45.93	0	0.0	0	0.0	172	59.5	59.4	60.3	59.1
2020-11-06	19.78 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	6.76	0	0.0	0	0.0	74	59.2	59.2	59.7	59.1
2020-10-30	19.79 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	77	59.0	59.4	60.0	58.7
2020-10-23	19.79 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	37	60.0	59.3	60.0	59.3
2020-10-16	19.79 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	70	59.3	59.5	60.0	59.0
2020-10-08	19.79 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	45	60.0	59.1	60.2	59.0
2020-09-30	19.79 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	23	59.1	59.3	59.3	59.0
2020-09-25	19.79 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	40	59.1	60.1	60.4	59.1
2020-09-18	19.79 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	31	60.2	60.2	60.5	60.0
2020-09-11	19.79 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	32	59.8	60.6	60.6	59.5
2020-09-04	19.79 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	32	60.0	60.1	60.5	59.9
2020-08-28	19.79 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.54	0	0.0	0	0.0	65	60.0	59.6	60.5	59.1
2020-08-21	19.79 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	107	59.5	60.7	61.0	59.2
2020-08-14	19.79 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.5	0	0.0	0	0.0	200	61.0	63.0	63.2	60.2
2020-08-07	19.78 (+0.12)	0.0 (0.0)	0.0 (0.0)	-8	3.08	0	0.0	0	0.0	260	63.2	67.0	67.0	61.1
2020-07-31	19.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	208	66.8	66.2	66.8	64.0
2020-07-24	19.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	104	66.2	66.2	66.8	66.0
2020-07-17	19.66 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.05	0	0.0	0	0.0	95	66.2	66.5	66.9	66.2
2020-07-10	19.65 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.59	0	0.0	0	0.0	169	66.4	66.3	67.0	66.0
2020-07-03	19.66 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.99	0	0.0	0	0.0	101	66.1	65.0	66.2	65.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-24	19.65 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	63	65.0	65.3	65.3	65.0
2020-06-19	19.65 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	68	65.7	64.8	65.8	64.6
2020-06-12	19.65 (0.0)	0.0 (0.0)	0.0 (0.0)	5	3.29	0	0.0	0	0.0	152	64.8	65.9	66.0	64.0
2020-06-05	19.65 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	154	65.9	65.5	66.3	65.0
2020-05-29	19.65 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.55	0	0.0	0	0.0	183	65.4	64.0	66.0	63.4
2020-05-22	19.64 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.57	0	0.0	0	0.0	176	63.5	63.1	64.0	62.7
2020-05-15	19.64 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.81	0	0.0	0	0.0	123	62.3	62.8	63.2	62.0
2020-05-08	19.64 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.18	0	0.0	0	0.0	169	62.7	63.0	63.2	61.9
2020-04-30	19.64 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	92	63.1	61.5	63.1	61.5
2020-04-24	19.64 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.15	0	0.0	0	0.0	93	61.5	61.8	62.6	60.0
2020-04-17	19.63 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	5.11	0	0.0	0	0.0	137	61.8	61.0	62.9	60.3
2020-04-10	19.65 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	150	60.2	59.3	61.3	59.0
2020-04-01	19.65 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.0	0	0.0	0	0.0	100	60.0	56.2	61.4	54.6
2020-03-27	19.64 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.65	0	0.0	0	0.0	154	56.7	53.0	57.0	50.1
2020-03-20	19.64 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.27	0	0.0	-1	0.27	369	53.0	57.5	57.9	49.5
2020-03-13	19.64 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	234	58.5	64.5	64.5	56.5
2020-03-06	19.64 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	120	64.7	63.5	64.9	63.3
2020-02-27	19.64 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.22	0	0.0	0	0.0	45	64.4	64.9	65.0	64.0
2020-02-21	19.64 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	102	65.2	65.0	65.3	64.3
2020-02-14	19.64 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	98	65.3	65.0	65.5	64.2
2020-02-07	19.64 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	2.33	0	0.0	0	0.0	258	65.3	64.5	66.0	63.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-01-31	19.63 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	281	65.1	65.7	66.0	64.5
2020-01-20	19.63 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	36	68.2	68.2	68.8	68.0
2020-01-17	19.63 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	260	68.1	66.9	69.2	66.9
2020-01-10	19.63 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	127	66.7	67.2	67.2	66.1
2020-01-03	19.63 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	5.13	0	0.0	0	0.0	39	67.3	67.5	67.8	67.3
2019-12-31	19.64 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	51	67.5	67.6	67.7	67.2
2019-12-27	19.64 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	83	67.6	68.0	68.6	67.5
2019-12-20	19.64 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.28	0	0.0	0	0.0	78	67.9	66.8	68.3	66.8
2019-12-13	19.64 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	127	66.8	67.6	68.2	66.8
2019-12-06	19.64 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.96	0	0.0	0	0.0	208	67.6	68.0	68.5	67.2
2019-11-29	19.63 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	0.15	675	67.8	68.3	71.2	67.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	9.61 (-0.06)	0.0 (0.0)	0.01 (0.0)	-95	8.3	0	0.0	-4	0.35	1145	96.6	100.0	101.5	96.4
2024-06-28	9.67 (-0.96)	0.0 (0.0)	0.01 (0.0)	-342	9.78	0	0.0	1	0.03	3497	99.8	106.0	110.0	98.6
2024-05-31	10.63 (-0.06)	0.0 (0.0)	0.01 (0.0)	-35	1.58	0	0.0	-2	0.09	2218	106.0	104.0	110.0	103.0
2024-04-30	10.69 (+0.04)	0.0 (0.0)	0.01 (-0.17)	-6	0.16	0	0.0	-101	2.73	3701	104.0	105.0	114.0	98.5
2024-03-29	10.65 (+1.01)	0.0 (0.0)	0.18 (+0.18)	609	8.82	0	0.0	109	1.58	6908	105.0	92.8	112.0	91.6
2024-02-29	9.64 (-0.13)	0.0 (0.0)	0.0 (0.0)	-34	1.9	0	0.0	0	0.0	1791	92.8	87.8	93.0	86.1
2024-01-31	9.77 (+0.16)	0.0 (0.0)	0.0 (0.0)	14	0.76	0	0.0	0	0.0	1840	87.7	83.6	88.5	83.1
2023-12-29	9.61 (+0.13)	0.0 (0.0)	0.0 (0.0)	99	6.14	0	0.0	0	0.0	1612	83.7	84.2	85.4	82.7
2023-11-30	9.48 (+0.08)	0.0 (0.0)	0.0 (0.0)	50	1.87	0	0.0	0	0.0	2678	84.2	79.9	85.4	79.5
2023-10-31	9.4 (-0.02)	0.0 (-0.02)	0.0 (-0.01)	-21	2.02	-15	1.44	-8	0.77	1039	79.9	80.7	82.0	78.5
2023-09-28	9.42 (-0.1)	0.02 (0.0)	0.01 (0.0)	-87	7.96	0	0.0	0	0.0	1093	79.4	81.9	83.0	79.3
2023-08-31	9.52 (+0.04)	0.02 (+0.02)	0.01 (-0.03)	23	0.64	14	0.39	-15	0.42	3574	82.2	84.8	86.6	74.0
2023-07-31	9.48 (+0.18)	0.0 (0.0)	0.04 (-0.03)	70	1.27	1	0.02	-20	0.36	5523	88.7	85.1	96.2	83.0
2023-06-30	9.3 (+0.03)	0.0 (0.0)	0.07 (+0.02)	-64	0.84	0	0.0	14	0.18	7655	86.3	85.4	93.3	83.0
2023-05-31	9.27 (+0.39)	0.0 (0.0)	0.05 (0.0)	223	2.89	0	0.0	-2	0.03	7714	81.3	65.5	81.5	64.8
2023-04-28	8.88 (+0.18)	0.0 (0.0)	0.05 (+0.05)	103	7.52	0	0.0	30	2.19	1370	65.5	65.1	66.5	63.8
2023-03-31	8.7 (-0.03)	0.0 (0.0)	0.0 (0.0)	-18	0.9	0	0.0	0	0.0	1989	64.5	61.4	64.7	61.2
2023-02-24	8.73 (-0.09)	0.0 (0.0)	0.0 (0.0)	-47	3.12	0	0.0	0	0.0	1504	61.8	58.0	64.9	58.0
2023-01-31	8.82 (-0.14)	0.0 (0.0)	0.0 (0.0)	-82	14.46	0	0.0	0	0.0	567	58.4	57.7	58.9	57.5
2022-12-30	8.96 (-0.16)	0.0 (0.0)	0.0 (0.0)	-97	22.2	0	0.0	0	0.0	437	58.0	57.9	58.4	57.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	9.12 (-0.14)	0.0 (0.0)	0.0 (0.0)	-83	27.3	0	0.0	0	0.0	304	57.9	57.1	58.1	56.0
2022-10-31	9.26 (-0.38)	0.0 (0.0)	0.0 (0.0)	-230	25.05	0	0.0	1	0.11	918	56.5	58.8	59.2	55.6
2022-09-30	9.64 (-0.35)	0.0 (0.0)	0.0 (0.0)	-212	27.57	0	0.0	0	0.0	769	58.8	59.0	59.6	57.5
2022-08-31	9.99 (-0.89)	0.0 (0.0)	0.0 (0.0)	-584	30.58	0	0.0	0	0.0	1910	59.0	63.4	63.6	58.2
2022-07-29	10.88 (-0.45)	0.0 (0.0)	0.0 (0.0)	-194	24.46	0	0.0	-1	0.13	793	63.3	63.0	63.4	61.3
2022-06-30	11.33 (-0.05)	0.0 (0.0)	0.0 (0.0)	-30	4.34	0	0.0	0	0.0	692	62.9	62.6	63.4	62.2
2022-05-31	11.38 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	1.16	0	0.0	0	0.0	603	62.5	63.3	63.3	61.0
2022-04-29	11.39 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	1.76	0	0.0	0	0.0	680	63.3	63.1	63.9	62.8
2022-03-31	11.37 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	0.61	0	0.0	-1	0.08	1305	62.8	61.0	64.1	60.1
2022-02-25	11.39 (+0.16)	0.0 (0.0)	0.0 (0.0)	20	3.58	0	0.0	0	0.0	558	61.0	59.8	62.8	59.8
2022-01-26	11.23 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.44	0	0.0	0	0.0	680	59.9	59.8	61.3	59.4
2021-12-30	11.23 (-0.57)	0.0 (0.0)	0.0 (0.0)	-347	19.47	0	0.0	0	0.0	1782	59.6	61.1	64.0	59.4
2021-11-30	11.8 (-0.9)	0.0 (0.0)	0.0 (0.0)	-543	16.28	0	0.0	0	0.0	3335	61.5	57.8	69.9	57.7
2021-10-29	12.7 (-0.18)	0.0 (0.0)	0.0 (0.0)	-107	18.1	0	0.0	0	0.0	591	57.9	58.8	58.8	57.1
2021-09-30	12.88 (-0.24)	0.0 (0.0)	0.0 (0.0)	-141	18.75	0	0.0	0	0.0	752	58.8	57.1	59.4	57.1
2021-08-31	13.12 (-0.64)	0.0 (0.0)	0.0 (0.0)	-365	26.07	0	0.0	0	0.0	1400	63.3	63.0	63.6	60.5
2021-07-30	13.76 (-0.4)	0.0 (0.0)	0.0 (0.0)	-241	15.83	0	0.0	0	0.0	1522	63.1	64.9	65.1	62.2
2021-06-30	14.16 (-0.92)	0.0 (0.0)	0.0 (0.0)	-560	21.86	0	0.0	0	0.0	2562	64.3	61.5	66.2	61.5
2021-05-31	15.08 (-1.14)	0.0 (0.0)	0.0 (0.0)	-690	30.98	0	0.0	0	0.0	2227	61.5	63.1	63.1	59.0
2021-04-29	16.22 (-0.93)	0.0 (0.0)	0.0 (0.0)	-558	24.22	0	0.0	0	0.0	2304	63.1	63.6	64.9	62.8
2021-03-31	17.15 (-1.09)	0.0 (0.0)	0.0 (0.0)	-579	39.63	0	0.0	0	0.0	1461	63.4	59.2	63.8	59.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	18.24 (-0.18)	0.0 (0.0)	0.0 (0.0)	-109	19.64	0	0.0	0	0.0	555	59.0	58.2	59.7	58.1
2021-01-29	18.42 (-0.6)	0.0 (0.0)	0.0 (0.0)	-361	37.14	0	0.0	2	0.21	972	58.4	59.8	59.8	58.0
2020-12-31	19.02 (-0.46)	0.0 (0.0)	0.0 (0.0)	-271	37.02	0	0.0	0	0.0	732	59.4	60.0	60.3	59.0
2020-11-30	19.48 (-0.31)	0.0 (0.0)	0.0 (0.0)	-187	37.93	0	0.0	0	0.0	493	60.0	59.2	60.8	59.1
2020-10-30	19.79 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	231	59.0	59.1	60.2	58.7
2020-09-30	19.79 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	153	59.1	60.1	60.6	59.0
2020-08-31	19.79 (+0.13)	0.0 (0.0)	0.0 (0.0)	-6	0.94	0	0.0	0	0.0	640	60.0	67.0	67.0	59.1
2020-07-31	19.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	641	66.8	65.9	67.0	64.0
2020-06-30	19.66 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	1.26	0	0.0	0	0.0	476	65.0	65.5	66.3	64.0
2020-05-29	19.65 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	0.77	0	0.0	0	0.0	653	65.4	63.0	66.0	61.9
2020-04-30	19.64 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	1.03	0	0.0	0	0.0	486	63.1	60.0	63.1	59.0
2020-03-31	19.65 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.21	0	0.0	-1	0.1	966	60.4	63.5	64.9	49.5
2020-02-27	19.64 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	0.99	0	0.0	0	0.0	504	64.4	64.5	66.0	63.1
2020-01-31	19.63 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.27	0	0.0	0	0.0	745	65.1	67.5	69.2	64.5
2019-12-31	19.64 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.55	0	0.0	0	0.0	549	67.5	68.0	68.6	66.8
2019-11-29	19.63 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.13	0	0.0	1	0.07	1482	67.8	63.2	71.2	63.0
2019-10-31	19.64 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	409	63.4	63.7	64.8	62.7
2019-09-27	19.64 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	0.67	0	0.0	0	0.0	892	63.7	61.6	65.5	60.9
2019-08-30	19.63 ()	0.0 ()	0.0 ()	8	2.8	0	0.0	0	0.0	286	61.8	61.3	62.4	61.0