- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 98.0 (-1.51%) | 411 | 0 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 106 (42.06%) | 0.18% | 0.54% | 5.15% |
| 2024-07-18 | 99.5 (0.1%) | 411 | 3 | 0 | 0 | 0 | 0.0% | 2.74 (0.02) | 75 (161.47%) | 0.13% | 0.44% | 5.3% |
| 2024-07-17 | 99.4 (0.0%) | 408 | -3 | 0 | 0 | 0 | 0.0% | 2.72 (-0.02) | 28 (-61.08%) | 0.05% | 0.51% | 5.42% |
| 2024-07-16 | 99.4 (-0.4%) | 411 | 2 | 0 | 0 | 0 | 0.0% | 2.74 (0.02) | 73 (82.24%) | 0.12% | 0.52% | 5.6% |
| 2024-07-15 | 99.8 (-0.1%) | 409 | 2 | 0 | 0 | 0 | 0.0% | 2.72 (0.01) | 40 (-9.22%) | 0.07% | 0.51% | 5.74% |
| 2024-07-12 | 99.9 (-0.1%) | 407 | -3 | 0 | 0 | 0 | 0.0% | 2.71 (-0.02) | 44 (-62.53%) | 0.07% | 0.52% | 6.01% |
| 2024-07-11 | 100.0 (0.2%) | 410 | 1 | 0 | 0 | 0 | 0.0% | 2.73 (0.01) | 119 (264.44%) | 0.2% | 0.55% | 6.05% |
| 2024-07-10 | 99.8 (0.2%) | 409 | 1 | 0 | 0 | 0 | 0.0% | 2.72 (0.0) | 32 (-54.11%) | 0.05% | 0.5% | 6.05% |
| 2024-07-09 | 99.6 (-0.4%) | 408 | -16 | 0 | 0 | 0 | 0.0% | 2.72 (-0.1) | 71 (53.99%) | 0.12% | 0.57% | 6.15% |
| 2024-07-08 | 100.0 (0.1%) | 424 | -3 | 0 | 0 | 0 | 0.0% | 2.82 (-0.02) | 46 (-25.79%) | 0.08% | 0.64% | 6.13% |
| 2024-07-05 | 99.9 (-0.6%) | 427 | 1 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 62 (-28.28%) | 0.1% | 0.67% | 6.1% |
| 2024-07-04 | 100.5 (1.31%) | 426 | 1 | 0 | 0 | 0 | 0.0% | 2.84 (0.01) | 87 (16.14%) | 0.14% | 0.79% | 6.06% |
| 2024-07-03 | 99.2 (0.2%) | 425 | 7 | 0 | 0 | 0 | 0.0% | 2.83 (0.05) | 74 (-34.37%) | 0.12% | 0.94% | 6.01% |
| 2024-07-02 | 99.0 (-0.2%) | 418 | 8 | 0 | 0 | 0 | 0.0% | 2.78 (0.05) | 114 (75.55%) | 0.19% | 2.88% | 6.02% |
| 2024-07-01 | 99.2 (-0.6%) | 410 | -1 | 0 | 0 | 0 | 0.0% | 2.73 (-0.01) | 65 (-50.49%) | 0.11% | 3.22% | 5.93% |
| 2024-06-28 | 99.8 (-1.19%) | 411 | 7 | 0 | 0 | 0 | 0.0% | 2.74 (0.05) | 131 (-27.21%) | 0.22% | 3.41% | 5.95% |
| 2024-06-27 | 101.0 (2.02%) | 404 | -1 | 0 | 0 | 0 | 0.0% | 2.69 (-0.01) | 180 (-85.41%) | 0.3% | 3.53% | 5.86% |
| 2024-06-26 | 99.0 (-8.76%) | 405 | 52 | 0 | 0 | 0 | 0.0% | 2.7 (0.35) | 1237 (287.83%) | 2.06% | 3.47% | 5.65% |
| 2024-06-25 | 108.5 (0.93%) | 353 | 6 | 0 | 0 | 0 | 0.0% | 2.35 (0.04) | 319 (77.94%) | 0.53% | 1.64% | 3.67% |
| 2024-06-24 | 107.5 (-0.46%) | 347 | 12 | 0 | 0 | 0 | 0.0% | 2.31 (0.08) | 179 (-11.6%) | 0.3% | 1.37% | 3.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 108.0 (0.47%) | 335 | 65 | 0 | 0 | 0 | 0.0% | 2.23 (0.43) | 202 (38.94%) | 0.34% | 1.41% | 3.04% |
| 2024-06-20 | 107.5 (0.0%) | 270 | 8 | 0 | 0 | 0 | 0.0% | 1.8 (0.05) | 146 (6.77%) | 0.24% | 1.18% | 2.92% |
| 2024-06-19 | 107.5 (0.94%) | 262 | 5 | 0 | 0 | 0 | 0.0% | 1.75 (0.04) | 136 (-13.13%) | 0.23% | 1.14% | 2.83% |
| 2024-06-18 | 106.5 (-0.47%) | 257 | 5 | 0 | 0 | 0 | 0.0% | 1.71 (0.03) | 157 (-22.77%) | 0.26% | 1.07% | 2.74% |
| 2024-06-17 | 107.0 (2.39%) | 252 | -9 | 0 | 0 | 0 | 0.0% | 1.68 (-0.06) | 203 (203.35%) | 0.34% | 0.9% | 2.76% |
| 2024-06-14 | 104.5 (0.48%) | 261 | -7 | 0 | 0 | 0 | 0.0% | 1.74 (-0.05) | 67 (-44.09%) | 0.11% | 0.61% | 2.63% |
| 2024-06-13 | 104.0 (-0.95%) | 268 | -30 | 0 | 0 | 0 | 0.0% | 1.79 (-0.19) | 120 (30.26%) | 0.2% | 0.57% | 2.73% |
| 2024-06-12 | 105.0 (-0.47%) | 298 | 4 | 0 | -1 | 0 | 0.0% | 1.98 (0.02) | 92 (59.83%) | 0.15% | 0.46% | 2.81% |
| 2024-06-11 | 105.5 (0.96%) | 294 | -2 | 1 | 0 | 0 | 0.34% | 1.96 (-0.01) | 57 (79.43%) | 0.1% | 0.44% | 3.01% |
| 2024-06-07 | 104.5 (0.0%) | 296 | 0 | 1 | 0 | 0 | 0.34% | 1.97 (0.0) | 32 (-16.65%) | 0.05% | 0.44% | 3.23% |
| 2024-06-06 | 104.5 (-0.48%) | 296 | -1 | 1 | 0 | 0 | 0.34% | 1.97 (-0.01) | 38 (-29.54%) | 0.06% | 0.52% | 3.37% |
| 2024-06-05 | 105.0 (0.0%) | 297 | -3 | 1 | 0 | 0 | 0.34% | 1.98 (-0.02) | 54 (-34.55%) | 0.09% | 0.58% | 3.46% |
| 2024-06-04 | 105.0 (-0.94%) | 300 | -3 | 1 | 0 | 0 | 0.33% | 2.0 (-0.02) | 83 (50.56%) | 0.14% | 0.58% | 3.43% |
| 2024-06-03 | 106.0 (0.0%) | 303 | 2 | 1 | 1 | 0 | 0.33% | 2.02 (0.02) | 55 (-30.43%) | 0.09% | 0.52% | 3.47% |
| 2024-05-31 | 106.0 (-0.93%) | 301 | 10 | 0 | 0 | 0 | 0.0% | 2.0 (0.06) | 79 (4.9%) | 0.13% | 0.56% | 3.49% |
| 2024-05-30 | 107.0 (0.0%) | 291 | -1 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 76 (45.85%) | 0.13% | 0.5% | 3.44% |
| 2024-05-29 | 107.0 (0.0%) | 292 | 2 | 0 | 0 | 0 | 0.0% | 1.94 (0.01) | 52 (3.53%) | 0.09% | 0.58% | 3.43% |
| 2024-05-28 | 107.0 (0.0%) | 290 | 8 | 0 | 0 | 0 | 0.0% | 1.93 (0.05) | 50 (-34.6%) | 0.08% | 0.65% | 3.66% |
| 2024-05-27 | 107.0 (0.0%) | 282 | 1 | 0 | 0 | 0 | 0.0% | 1.88 (0.01) | 77 (73.24%) | 0.13% | 0.71% | 3.68% |
| 2024-05-24 | 107.0 (0.47%) | 281 | -1 | 0 | 0 | 0 | 0.0% | 1.87 (-0.01) | 44 (-64.68%) | 0.07% | 0.86% | 3.64% |
| 2024-05-23 | 106.5 (-2.29%) | 282 | 5 | 0 | 0 | 0 | 0.0% | 1.88 (0.04) | 126 (37.25%) | 0.21% | 0.99% | 3.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 109.0 (0.46%) | 277 | 3 | 0 | 0 | 0 | 0.0% | 1.84 (0.02) | 91 (6.1%) | 0.15% | 1.0% | 3.64% |
| 2024-05-21 | 108.5 (-0.91%) | 274 | 14 | 0 | 0 | 0 | 0.0% | 1.82 (0.09) | 86 (-48.53%) | 0.14% | 1.12% | 3.69% |
| 2024-05-20 | 109.5 (1.39%) | 260 | 21 | 0 | 0 | 0 | 0.0% | 1.73 (0.14) | 168 (34.29%) | 0.28% | 1.33% | 3.84% |
| 2024-05-17 | 108.0 (1.89%) | 239 | 6 | 0 | 0 | 0 | 0.0% | 1.59 (0.04) | 125 (-3.67%) | 0.21% | 1.37% | 4.26% |
| 2024-05-16 | 106.0 (0.0%) | 233 | -2 | 0 | 0 | 0 | 0.0% | 1.55 (-0.02) | 130 (-20.79%) | 0.22% | 1.35% | 4.12% |
| 2024-05-15 | 106.0 (-0.93%) | 235 | -36 | 0 | 0 | 0 | 0.0% | 1.57 (-0.23) | 164 (-22.65%) | 0.27% | 1.29% | 4.09% |
| 2024-05-14 | 107.0 (-0.47%) | 271 | 2 | 0 | 0 | 0 | 0.0% | 1.8 (0.01) | 212 (11.04%) | 0.35% | 1.09% | 4.43% |
| 2024-05-13 | 107.5 (1.42%) | 269 | 29 | 0 | 0 | 0 | 0.0% | 1.79 (0.19) | 191 (66.41%) | 0.32% | 0.91% | 4.47% |
| 2024-05-10 | 106.0 (2.42%) | 240 | 12 | 0 | 0 | 0 | 0.0% | 1.6 (0.08) | 114 (22.51%) | 0.19% | 0.7% | 4.41% |
| 2024-05-09 | 103.5 (-1.43%) | 228 | -10 | 0 | 0 | 0 | 0.0% | 1.52 (-0.07) | 93 (131.83%) | 0.16% | 0.59% | 4.6% |
| 2024-05-08 | 105.0 (-0.94%) | 238 | -1 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 40 (-61.69%) | 0.07% | 0.56% | 4.76% |
| 2024-05-07 | 106.0 (1.92%) | 239 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 105 (63.25%) | 0.18% | 0.81% | 5.48% |
| 2024-05-06 | 104.0 (0.97%) | 239 | 7 | 0 | 0 | 0 | 0.0% | 1.59 (0.04) | 64 (28.7%) | 0.11% | 0.73% | 5.61% |
| 2024-05-03 | 103.0 (-1.44%) | 232 | 2 | 0 | 0 | 0 | 0.0% | 1.55 (0.02) | 50 (-31.85%) | 0.08% | 0.71% | 5.69% |
| 2024-05-02 | 104.5 (0.48%) | 230 | 4 | 0 | 0 | 0 | 0.0% | 1.53 (0.02) | 73 (-61.63%) | 0.12% | 0.77% | 6.05% |
| 2024-04-30 | 104.0 (0.97%) | 226 | 1 | 0 | 0 | 0 | 0.0% | 1.51 (0.01) | 192 (239.01%) | 0.32% | 0.79% | 6.16% |
| 2024-04-29 | 103.0 (0.98%) | 225 | 0 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 56 (2.45%) | 0.09% | 0.67% | 6.47% |
| 2024-04-26 | 102.0 (-0.97%) | 225 | 0 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 55 (-33.35%) | 0.09% | 0.88% | 6.6% |
| 2024-04-25 | 103.0 (-0.48%) | 225 | 0 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 82 (-4.85%) | 0.14% | 1.48% | 6.88% |
| 2024-04-24 | 103.5 (0.0%) | 225 | -23 | 0 | 0 | 0 | 0.0% | 1.5 (-0.15) | 87 (-27.7%) | 0.15% | 1.41% | 7.19% |
| 2024-04-23 | 103.5 (1.47%) | 248 | 15 | 0 | 0 | 0 | 0.0% | 1.65 (0.1) | 120 (-33.35%) | 0.2% | 1.45% | 7.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 102.0 (1.49%) | 233 | -1 | 0 | 0 | 0 | 0.0% | 1.55 (-0.01) | 180 (-56.91%) | 0.3% | 1.86% | 7.77% |
| 2024-04-19 | 100.5 (-1.95%) | 234 | -3 | 0 | 0 | 0 | 0.0% | 1.56 (-0.02) | 419 (921.82%) | 0.7% | 1.95% | 7.81% |
| 2024-04-18 | 102.5 (0.99%) | 237 | 4 | 0 | 0 | 0 | 0.0% | 1.58 (0.03) | 41 (-62.82%) | 0.07% | 1.52% | 7.48% |
| 2024-04-17 | 101.5 (1.5%) | 233 | 3 | 0 | 0 | 0 | 0.0% | 1.55 (0.02) | 110 (-69.79%) | 0.18% | 1.83% | 8.91% |
| 2024-04-16 | 100.0 (-4.76%) | 230 | 4 | 0 | 0 | 0 | 0.0% | 1.53 (0.02) | 365 (54.54%) | 0.61% | 1.96% | 9.41% |
| 2024-04-15 | 105.0 (-0.47%) | 226 | -15 | 0 | 0 | 0 | 0.0% | 1.51 (-0.1) | 236 (51.39%) | 0.39% | 2.14% | 9.06% |
| 2024-04-12 | 105.5 (-0.94%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 156 (-32.3%) | 0.26% | 2.05% | 9.37% |
| 2024-04-11 | 106.5 (-3.62%) | 241 | 29 | 0 | 0 | 0 | 0.0% | 1.61 (0.2) | 231 (22.34%) | 0.38% | 1.98% | 9.6% |
| 2024-04-10 | 110.5 (0.45%) | 212 | 26 | 0 | 0 | 0 | 0.0% | 1.41 (0.17) | 188 (-60.12%) | 0.31% | 2.04% | 10.39% |
| 2024-04-09 | 110.0 (1.38%) | 186 | 20 | 0 | 0 | 0 | 0.0% | 1.24 (0.13) | 473 (159.28%) | 0.79% | 1.96% | 10.61% |
| 2024-04-08 | 108.5 (0.46%) | 166 | -3 | 0 | 0 | 0 | 0.0% | 1.11 (-0.02) | 182 (60.41%) | 0.3% | 1.8% | 11.12% |
| 2024-04-03 | 108.0 (-2.26%) | 169 | -17 | 0 | 0 | 0 | 0.0% | 1.13 (-0.11) | 113 (-57.24%) | 0.19% | 1.72% | 11.64% |
| 2024-04-02 | 110.5 (2.31%) | 186 | 12 | 0 | 0 | 0 | 0.0% | 1.24 (0.08) | 266 (91.85%) | 0.44% | 1.9% | 11.61% |
| 2024-04-01 | 108.0 (2.86%) | 174 | -4 | 0 | 0 | 0 | 0.0% | 1.16 (-0.03) | 138 (-63.53%) | 0.23% | 1.9% | 11.34% |
| 2024-03-29 | 105.0 (-3.67%) | 178 | -1 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 380 (184.17%) | 0.63% | 2.36% | 11.27% |
| 2024-03-28 | 109.0 (-1.8%) | 179 | 1 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 133 (-39.28%) | 0.22% | 1.97% | 10.86% |
| 2024-03-27 | 111.0 (1.37%) | 178 | -1 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 220 (-18.24%) | 0.37% | 2.09% | 11.2% |
| 2024-03-26 | 109.5 (0.46%) | 179 | -10 | 0 | 0 | 0 | 0.0% | 1.19 (-0.07) | 269 (-35.18%) | 0.45% | 2.09% | 11.2% |
| 2024-03-25 | 109.0 (2.83%) | 189 | -5 | 0 | 0 | 0 | 0.0% | 1.26 (-0.03) | 416 (190.65%) | 0.69% | 3.14% | 11.17% |
| 2024-03-22 | 106.0 (-0.47%) | 194 | 1 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 143 (-30.41%) | 0.24% | 3.13% | 10.62% |
| 2024-03-21 | 106.5 (0.0%) | 193 | 1 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 205 (-7.33%) | 0.34% | 3.15% | 10.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 106.5 (0.95%) | 192 | -1 | 0 | 0 | 0 | 0.0% | 1.28 (-0.01) | 221 (-75.35%) | 0.37% | 3.51% | 10.39% |
| 2024-03-19 | 105.5 (2.93%) | 193 | 21 | 0 | 0 | 0 | 0.0% | 1.29 (0.14) | 900 (120.83%) | 1.5% | 3.64% | 10.52% |
| 2024-03-18 | 102.5 (0.0%) | 172 | -11 | 0 | 0 | 0 | 0.0% | 1.15 (-0.07) | 407 (159.5%) | 0.68% | 3.31% | 9.14% |
| 2024-03-15 | 102.5 (1.99%) | 183 | -10 | 0 | 0 | 0 | 0.0% | 1.22 (-0.07) | 157 (-63.01%) | 0.26% | 3.16% | 8.54% |
| 2024-03-14 | 100.5 (0.5%) | 193 | 4 | 0 | 0 | 0 | 0.0% | 1.29 (0.03) | 424 (43.72%) | 0.71% | 4.2% | 8.43% |
| 2024-03-13 | 100.0 (-0.99%) | 189 | -11 | 0 | 0 | 0 | 0.0% | 1.26 (-0.07) | 295 (-57.84%) | 0.49% | 4.31% | 7.82% |
| 2024-03-12 | 101.0 (2.85%) | 200 | -7 | 0 | 0 | 0 | 0.0% | 1.33 (-0.05) | 701 (117.08%) | 1.17% | 3.99% | 7.46% |
| 2024-03-11 | 98.2 (-0.81%) | 207 | -74 | 0 | 0 | 0 | 0.0% | 1.38 (-0.49) | 322 (-58.58%) | 0.54% | 2.99% | 6.36% |
| 2024-03-08 | 99.0 (4.21%) | 281 | 18 | 0 | 0 | 0 | 0.0% | 1.87 (0.12) | 779 (58.17%) | 1.3% | 2.62% | 5.94% |
| 2024-03-07 | 95.0 (2.59%) | 263 | 11 | 0 | 0 | 0 | 0.0% | 1.75 (0.07) | 493 (391.9%) | 0.82% | 1.54% | 5.06% |
| 2024-03-06 | 92.6 (0.33%) | 252 | -25 | 0 | 0 | 0 | 0.0% | 1.68 (-0.16) | 100 (0.82%) | 0.17% | 1.29% | 4.32% |
| 2024-03-05 | 92.3 (0.44%) | 277 | 5 | 0 | 0 | 0 | 0.0% | 1.84 (0.03) | 99 (-0.14%) | 0.17% | 1.48% | 4.37% |
| 2024-03-04 | 91.9 (-0.65%) | 272 | 10 | 0 | 0 | 0 | 0.0% | 1.81 (0.06) | 99 (-26.44%) | 0.17% | 1.74% | 4.32% |
| 2024-03-01 | 92.5 (-0.32%) | 262 | 7 | 0 | 0 | 0 | 0.0% | 1.75 (0.05) | 135 (-60.02%) | 0.23% | 1.71% | 4.31% |
| 2024-02-29 | 92.8 (2.32%) | 255 | 4 | 0 | 0 | 0 | 0.0% | 1.7 (0.03) | 338 (55.46%) | 0.56% | 1.64% | 4.17% |
| 2024-02-27 | 90.7 (1.34%) | 251 | -8 | 0 | 0 | 0 | 0.0% | 1.67 (-0.06) | 217 (-14.62%) | 0.36% | 1.27% | 3.81% |
| 2024-02-26 | 89.5 (1.24%) | 259 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 255 (210.34%) | 0.42% | 1.42% | 3.72% |
| 2024-02-23 | 88.4 (-0.23%) | 259 | -4 | 0 | 0 | 0 | 0.0% | 1.73 (-0.02) | 82 (-9.99%) | 0.14% | 1.11% | 3.33% |
| 2024-02-22 | 88.6 (-0.11%) | 263 | -7 | 0 | 0 | 0 | 0.0% | 1.75 (-0.05) | 91 (-23.83%) | 0.15% | 1.05% | 3.3% |
| 2024-02-21 | 88.7 (-0.34%) | 270 | -6 | 0 | 0 | 0 | 0.0% | 1.8 (-0.04) | 119 (-60.43%) | 0.2% | 1.05% | 3.39% |
| 2024-02-20 | 89.0 (2.06%) | 276 | 10 | 0 | 0 | 0 | 0.0% | 1.84 (0.07) | 302 (345.05%) | 0.5% | 0.95% | 3.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 87.2 (0.35%) | 266 | -9 | 0 | 0 | 0 | 0.0% | 1.77 (-0.06) | 68 (35.58%) | 0.11% | 0.57% | 2.83% |
| 2024-02-16 | 86.9 (0.58%) | 275 | -1 | 0 | 0 | 0 | 0.0% | 1.83 (-0.01) | 50 (-44.98%) | 0.08% | 0.53% | 2.82% |
| 2024-02-15 | 86.4 (-1.03%) | 276 | 1 | 0 | 0 | 0 | 0.0% | 1.84 (0.01) | 91 (56.06%) | 0.15% | 0.56% | 2.86% |
| 2024-02-05 | 87.3 (-0.23%) | 275 | -3 | 0 | 0 | 0 | 0.0% | 1.83 (-0.02) | 58 (-20.77%) | 0.1% | 0.83% | 3.01% |
| 2024-02-02 | 87.5 (0.34%) | 278 | -2 | 0 | 0 | 0 | 0.0% | 1.85 (-0.01) | 73 (75.32%) | 0.12% | 0.81% | 3.02% |
| 2024-02-01 | 87.2 (-0.57%) | 280 | -7 | 0 | 0 | 0 | 0.0% | 1.86 (-0.05) | 42 (-43.1%) | 0.07% | 0.9% | 2.95% |
| 2024-01-31 | 87.7 (-0.34%) | 287 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 73 (-70.22%) | 0.12% | 0.95% | 2.95% |
| 2024-01-30 | 88.0 (2.56%) | 287 | 8 | 0 | 0 | 0 | 0.0% | 1.91 (0.05) | 248 (406.88%) | 0.41% | 0.98% | 2.87% |
| 2024-01-29 | 85.8 (-0.35%) | 279 | -2 | 0 | 0 | 0 | 0.0% | 1.86 (-0.01) | 49 (-62.08%) | 0.08% | 0.65% | 2.53% |
| 2024-01-26 | 86.1 (1.53%) | 281 | 8 | 0 | 0 | 0 | 0.0% | 1.87 (0.05) | 129 (86.72%) | 0.22% | 0.78% | 2.49% |
| 2024-01-25 | 84.8 (-0.35%) | 273 | -1 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 69 (-26.99%) | 0.12% | 0.83% | 2.33% |
| 2024-01-24 | 85.1 (0.24%) | 274 | 9 | 0 | 0 | 0 | 0.0% | 1.82 (0.05) | 94 (88.59%) | 0.16% | 0.75% | 2.26% |
| 2024-01-23 | 84.9 (-0.35%) | 265 | -3 | 0 | 0 | 0 | 0.0% | 1.77 (-0.02) | 50 (-59.32%) | 0.08% | 0.7% | 2.16% |
| 2024-01-22 | 85.2 (0.83%) | 268 | -3 | 0 | 0 | 0 | 0.0% | 1.79 (-0.01) | 123 (-23.28%) | 0.21% | 0.85% | 2.14% |
| 2024-01-19 | 84.5 (0.96%) | 271 | -8 | 0 | 0 | 0 | 0.0% | 1.8 (-0.06) | 161 (710.93%) | 0.27% | 0.74% | 1.97% |
| 2024-01-18 | 83.7 (0.0%) | 279 | 1 | 0 | 0 | 0 | 0.0% | 1.86 (0.01) | 19 (-68.97%) | 0.03% | 0.53% | 1.77% |
| 2024-01-17 | 83.7 (-1.06%) | 278 | 9 | 0 | 0 | 0 | 0.0% | 1.85 (0.06) | 63 (-55.82%) | 0.11% | 0.6% | 1.9% |
| 2024-01-16 | 84.6 (1.08%) | 269 | 17 | 0 | 0 | 0 | 0.0% | 1.79 (0.11) | 144 (149.74%) | 0.24% | 0.61% | 1.98% |
| 2024-01-15 | 83.7 (0.0%) | 252 | 4 | 0 | 0 | 0 | 0.0% | 1.68 (0.03) | 57 (73.74%) | 0.1% | 0.68% | 1.82% |
| 2024-01-12 | 83.7 (-0.36%) | 248 | 6 | 0 | 0 | 0 | 0.0% | 1.65 (0.04) | 33 (-45.81%) | 0.06% | 0.69% | 1.84% |
| 2024-01-11 | 84.0 (0.12%) | 242 | -1 | 0 | 0 | 0 | 0.0% | 1.61 (-0.01) | 61 (-13.82%) | 0.1% | 0.68% | 1.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 83.9 (-0.59%) | 243 | -15 | 0 | 0 | 0 | 0.0% | 1.62 (-0.1) | 71 (-60.63%) | 0.12% | 0.65% | 2.0% |
| 2024-01-09 | 84.4 (1.2%) | 258 | 15 | 0 | 0 | 0 | 0.0% | 1.72 (0.1) | 181 (169.79%) | 0.3% | 0.57% | 2.31% |
| 2024-01-08 | 83.4 (-0.12%) | 243 | 5 | 0 | 0 | 0 | 0.0% | 1.62 (0.03) | 67 (127.09%) | 0.11% | 0.34% | 2.15% |
| 2024-01-05 | 83.5 (-0.12%) | 238 | -2 | 0 | 0 | 0 | 0.0% | 1.59 (-0.01) | 29 (-24.77%) | 0.05% | 0.28% | 2.1% |
| 2024-01-04 | 83.6 (0.24%) | 240 | -5 | 0 | 0 | 0 | 0.0% | 1.6 (-0.03) | 39 (48.86%) | 0.07% | 0.28% | 2.13% |
| 2024-01-03 | 83.4 (-0.36%) | 245 | -3 | 0 | 0 | 0 | 0.0% | 1.63 (-0.02) | 26 (-38.99%) | 0.04% | 0.26% | 2.19% |
| 2024-01-02 | 83.7 (0.0%) | 248 | -3 | 0 | 0 | 0 | 0.0% | 1.65 (-0.02) | 43 (55.46%) | 0.07% | 0.28% | 2.32% |
| 2023-12-29 | 83.7 (0.0%) | 251 | -2 | 0 | 0 | 0 | 0.0% | 1.67 (-0.02) | 27 (-12.73%) | 0.05% | 0.27% | 2.37% |
| 2023-12-28 | 83.7 (0.12%) | 253 | -3 | 0 | 0 | 0 | 0.0% | 1.69 (-0.02) | 31 (11.97%) | 0.05% | 0.26% | 2.64% |
| 2023-12-27 | 83.6 (-0.12%) | 256 | -1 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 28 (-17.79%) | 0.05% | 0.27% | 2.67% |
| 2023-12-26 | 83.7 (0.24%) | 257 | -2 | 0 | 0 | 0 | 0.0% | 1.71 (-0.02) | 34 (-11.22%) | 0.06% | 0.39% | 2.75% |
| 2023-12-25 | 83.5 (0.0%) | 259 | -1 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 39 (75.6%) | 0.07% | 0.52% | 2.8% |
| 2023-12-22 | 83.5 (0.0%) | 260 | 1 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 22 (-42.51%) | 0.04% | 0.53% | 2.86% |
| 2023-12-21 | 83.5 (-0.24%) | 259 | -4 | 0 | 0 | 0 | 0.0% | 1.73 (-0.02) | 38 (-60.83%) | 0.06% | 0.61% | 2.94% |
| 2023-12-20 | 83.7 (0.12%) | 263 | -4 | 0 | 0 | 0 | 0.0% | 1.75 (-0.03) | 98 (-12.82%) | 0.16% | 0.66% | 3.08% |
| 2023-12-19 | 83.6 (-0.36%) | 267 | 2 | 0 | 0 | 0 | 0.0% | 1.78 (0.01) | 113 (139.8%) | 0.19% | 0.69% | 3.14% |
| 2023-12-18 | 83.9 (0.36%) | 265 | 1 | 0 | 0 | 0 | 0.0% | 1.77 (0.01) | 47 (-29.5%) | 0.08% | 0.94% | 3.21% |
| 2023-12-15 | 83.6 (0.0%) | 264 | -1 | 0 | 0 | 0 | 0.0% | 1.76 (-0.01) | 67 (-1.25%) | 0.11% | 1.0% | 3.29% |
| 2023-12-14 | 83.6 (-0.24%) | 265 | 1 | 0 | 0 | 0 | 0.0% | 1.77 (0.01) | 67 (-44.18%) | 0.11% | 0.96% | 3.31% |
| 2023-12-13 | 83.8 (-1.41%) | 264 | -56 | 0 | 0 | 0 | 0.0% | 1.76 (-0.37) | 121 (-53.73%) | 0.2% | 0.92% | 3.41% |
| 2023-12-12 | 85.0 (1.92%) | 320 | -7 | 0 | 0 | 0 | 0.0% | 2.13 (-0.05) | 263 (215.6%) | 0.44% | 0.84% | 3.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 83.4 (-0.12%) | 327 | 2 | 0 | 0 | 0 | 0.0% | 2.18 (0.02) | 83 (112.69%) | 0.14% | 0.58% | 3.42% |
| 2023-12-08 | 83.5 (-0.24%) | 325 | -3 | 0 | 0 | 0 | 0.0% | 2.16 (-0.02) | 39 (-12.57%) | 0.07% | 0.56% | 3.55% |
| 2023-12-07 | 83.7 (-0.48%) | 328 | -6 | 0 | 0 | 0 | 0.0% | 2.18 (-0.04) | 44 (-40.89%) | 0.07% | 0.81% | 3.81% |
| 2023-12-06 | 84.1 (-0.12%) | 334 | -8 | 0 | 0 | 0 | 0.0% | 2.22 (-0.06) | 75 (-28.52%) | 0.13% | 0.82% | 4.08% |
| 2023-12-05 | 84.2 (1.45%) | 342 | -10 | 0 | 0 | 0 | 0.0% | 2.28 (-0.06) | 106 (46.42%) | 0.18% | 0.83% | 4.2% |
| 2023-12-04 | 83.0 (0.0%) | 352 | 10 | 0 | 0 | 0 | 0.0% | 2.34 (0.06) | 72 (-61.32%) | 0.12% | 0.76% | 4.51% |
| 2023-12-01 | 83.0 (-1.43%) | 342 | 24 | 0 | 0 | 0 | 0.0% | 2.28 (0.16) | 187 (266.48%) | 0.31% | 0.76% | 4.44% |
| 2023-11-30 | 84.2 (-0.24%) | 318 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 51 (-35.95%) | 0.09% | 0.56% | 4.29% |
| 2023-11-29 | 84.4 (0.0%) | 318 | 15 | 0 | 0 | 0 | 0.0% | 2.12 (0.1) | 79 (24.31%) | 0.13% | 0.68% | 4.24% |
| 2023-11-28 | 84.4 (0.24%) | 303 | 5 | 0 | 0 | 0 | 0.0% | 2.02 (0.04) | 64 (-11.33%) | 0.11% | 0.78% | 4.24% |
| 2023-11-27 | 84.2 (-0.82%) | 298 | 21 | 0 | 0 | 0 | 0.0% | 1.98 (0.14) | 72 (4.94%) | 0.12% | 0.93% | 4.19% |
| 2023-11-24 | 84.9 (-0.12%) | 277 | -6 | 0 | 0 | 0 | 0.0% | 1.84 (-0.04) | 69 (-44.11%) | 0.11% | 0.97% | 4.13% |
| 2023-11-23 | 85.0 (1.43%) | 283 | -4 | 0 | 0 | 0 | 0.0% | 1.88 (-0.03) | 123 (-9.9%) | 0.21% | 0.98% | 4.09% |
| 2023-11-22 | 83.8 (-1.06%) | 287 | -14 | 0 | 0 | 0 | 0.0% | 1.91 (-0.09) | 137 (-12.47%) | 0.23% | 0.99% | 3.99% |
| 2023-11-21 | 84.7 (1.93%) | 301 | 2 | 0 | 0 | 0 | 0.0% | 2.0 (0.01) | 156 (63.9%) | 0.26% | 1.13% | 3.83% |
| 2023-11-20 | 83.1 (1.47%) | 299 | -1 | 0 | 0 | 0 | 0.0% | 1.99 (-0.01) | 95 (21.27%) | 0.16% | 1.16% | 3.62% |
| 2023-11-17 | 81.9 (0.99%) | 300 | -3 | 0 | 0 | 0 | 0.0% | 2.0 (-0.02) | 78 (-37.02%) | 0.13% | 1.26% | 3.55% |
| 2023-11-16 | 81.1 (-0.61%) | 303 | -3 | 0 | 0 | 0 | 0.0% | 2.02 (-0.02) | 125 (-43.93%) | 0.21% | 1.45% | 3.49% |
| 2023-11-15 | 81.6 (-0.49%) | 306 | 7 | 0 | 0 | 0 | 0.0% | 2.04 (0.05) | 223 (29.43%) | 0.37% | 1.59% | 3.34% |
| 2023-11-14 | 82.0 (1.86%) | 299 | -5 | 0 | 0 | 0 | 0.0% | 1.99 (-0.03) | 172 (10.49%) | 0.29% | 1.47% | 3.07% |
| 2023-11-13 | 80.5 (-0.62%) | 304 | -55 | 0 | 0 | 0 | 0.0% | 2.02 (-0.37) | 156 (-20.81%) | 0.26% | 1.66% | 2.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 81.0 (-2.06%) | 359 | 5 | 0 | 0 | 0 | 0.0% | 2.39 (0.03) | 197 (-5.92%) | 0.33% | 1.46% | 2.75% |
| 2023-11-09 | 82.7 (-3.16%) | 354 | -58 | 0 | 0 | 0 | 0.0% | 2.36 (-0.38) | 209 (41.62%) | 0.35% | 1.29% | 2.49% |
| 2023-11-08 | 85.4 (1.18%) | 412 | 0 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 147 (-48.78%) | 0.25% | 0.98% | 2.22% |
| 2023-11-07 | 84.4 (3.56%) | 412 | 40 | 0 | 0 | 0 | 0.0% | 2.74 (0.26) | 288 (770.69%) | 0.48% | 0.86% | 2.24% |
| 2023-11-06 | 81.5 (0.62%) | 372 | 2 | 0 | 0 | 0 | 0.0% | 2.48 (0.02) | 33 (-65.53%) | 0.06% | 0.44% | 1.82% |
| 2023-11-03 | 81.0 (1.12%) | 370 | -8 | 0 | 0 | 0 | 0.0% | 2.46 (-0.06) | 96 (313.18%) | 0.16% | 0.45% | 1.88% |
| 2023-11-02 | 80.1 (-0.25%) | 378 | 5 | 0 | 0 | 0 | 0.0% | 2.52 (0.04) | 23 (-69.99%) | 0.04% | 0.36% | 1.83% |
| 2023-11-01 | 80.3 (0.5%) | 373 | 18 | 0 | 0 | 0 | 0.0% | 2.48 (0.12) | 77 (124.01%) | 0.13% | 0.42% | 1.81% |
| 2023-10-31 | 79.9 (0.0%) | 355 | 3 | 0 | 0 | 0 | 0.0% | 2.36 (0.02) | 34 (-12.44%) | 0.06% | 0.37% | 1.73% |
| 2023-10-30 | 79.9 (-0.12%) | 352 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 39 (-2.24%) | 0.07% | 0.36% | 1.75% |
| 2023-10-27 | 80.0 (-0.37%) | 352 | 2 | 0 | 0 | 0 | 0.0% | 2.34 (0.01) | 40 (-35.14%) | 0.07% | 0.38% | 1.79% |
| 2023-10-26 | 80.3 (-0.25%) | 350 | 29 | 0 | 0 | 0 | 0.0% | 2.33 (0.19) | 62 (44.23%) | 0.1% | 0.39% | 1.82% |
| 2023-10-25 | 80.5 (1.13%) | 321 | 29 | 0 | 0 | 0 | 0.0% | 2.14 (0.2) | 43 (30.66%) | 0.07% | 0.35% | 1.86% |
| 2023-10-24 | 79.6 (0.13%) | 292 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 33 (-32.85%) | 0.06% | 0.37% | 1.84% |
| 2023-10-23 | 79.5 (-0.25%) | 292 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 49 (3.65%) | 0.08% | 0.49% | 1.93% |
| 2023-10-20 | 79.7 (-0.37%) | 292 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 47 (37.77%) | 0.08% | 0.46% | 1.91% |
| 2023-10-19 | 80.0 (-0.37%) | 292 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 34 (-40.27%) | 0.06% | 0.45% | 1.89% |
| 2023-10-18 | 80.3 (0.25%) | 292 | -14 | 0 | 0 | 0 | 0.0% | 1.94 (-0.1) | 57 (-45.81%) | 0.1% | 0.47% | 1.92% |
| 2023-10-17 | 80.1 (0.38%) | 306 | 0 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 106 (225.27%) | 0.18% | 0.64% | 1.93% |
| 2023-10-16 | 79.8 (0.25%) | 306 | -2 | 0 | 0 | 0 | 0.0% | 2.04 (-0.01) | 32 (-14.49%) | 0.05% | 0.53% | 1.82% |
| 2023-10-13 | 79.6 (0.38%) | 308 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 38 (-14.04%) | 0.06% | 0.59% | 1.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 79.3 (0.51%) | 308 | -1 | 0 | 0 | 0 | 0.0% | 2.05 (-0.01) | 44 (-72.28%) | 0.07% | 0.63% | 1.81% |
| 2023-10-11 | 78.9 (-1.74%) | 309 | -8 | 0 | 0 | 0 | 0.0% | 2.06 (-0.05) | 160 (307.87%) | 0.27% | 0.58% | 1.85% |
| 2023-10-06 | 80.3 (0.88%) | 317 | 11 | 0 | 0 | 0 | 0.0% | 2.11 (0.07) | 39 (-43.61%) | 0.07% | 0.35% | 1.77% |
| 2023-10-05 | 79.6 (0.63%) | 306 | -12 | 0 | 0 | 0 | 0.0% | 2.04 (-0.08) | 69 (10.34%) | 0.12% | 0.37% | 1.75% |
| 2023-10-04 | 79.1 (-0.5%) | 318 | -1 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 63 (374.0%) | 0.11% | 0.36% | 1.73% |
| 2023-10-03 | 79.5 (-0.13%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 13 (-50.41%) | 0.02% | 0.35% | 1.65% |
| 2023-10-02 | 79.6 (0.25%) | 319 | 1 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 26 (-43.52%) | 0.04% | 0.47% | 1.71% |
| 2023-09-28 | 79.4 (-0.13%) | 318 | -1 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 47 (-24.29%) | 0.08% | 0.47% | 1.82% |
| 2023-09-27 | 79.5 (-0.62%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 63 (10.37%) | 0.1% | 0.55% | 1.84% |
| 2023-09-26 | 80.0 (-0.5%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 57 (-34.46%) | 0.1% | 0.5% | 1.94% |
| 2023-09-25 | 80.4 (0.63%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 87 (196.68%) | 0.15% | 0.46% | 1.99% |
| 2023-09-22 | 79.9 (-0.75%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 29 (-67.67%) | 0.05% | 0.41% | 1.92% |
| 2023-09-21 | 80.5 (-0.12%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 90 (150.38%) | 0.15% | 0.47% | 2.06% |
| 2023-09-20 | 80.6 (-0.12%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 36 (11.53%) | 0.06% | 0.38% | 1.96% |
| 2023-09-19 | 80.7 (0.0%) | 319 | -1 | 0 | 0 | 0 | 0.0% | 2.12 (-0.01) | 32 (-43.37%) | 0.05% | 0.37% | 2.05% |
| 2023-09-18 | 80.7 (-1.1%) | 320 | 1 | 0 | 0 | 0 | 0.0% | 2.13 (0.01) | 57 (-10.41%) | 0.1% | 0.37% | 2.33% |
| 2023-09-15 | 81.6 (0.62%) | 319 | 4 | 0 | 0 | 0 | 0.0% | 2.12 (0.02) | 64 (57.66%) | 0.11% | 0.4% | 2.29% |
| 2023-09-14 | 81.1 (0.5%) | 315 | 1 | 0 | 0 | 0 | 0.0% | 2.1 (0.01) | 40 (40.06%) | 0.07% | 0.47% | 2.45% |
| 2023-09-13 | 80.7 (0.0%) | 314 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 29 (-8.43%) | 0.05% | 0.45% | 2.49% |
| 2023-09-12 | 80.7 (0.12%) | 314 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 31 (-56.56%) | 0.05% | 0.5% | 2.64% |
| 2023-09-11 | 80.6 (-1.71%) | 314 | 2 | 0 | 0 | 0 | 0.0% | 2.09 (0.01) | 73 (-32.13%) | 0.12% | 0.47% | 2.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 82.0 (1.36%) | 312 | -10 | 0 | 0 | 0 | 0.0% | 2.08 (-0.06) | 107 (267.12%) | 0.18% | 0.43% | 3.64% |
| 2023-09-07 | 80.9 (0.0%) | 322 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 29 (-49.69%) | 0.05% | 0.41% | 3.81% |
| 2023-09-06 | 80.9 (-0.98%) | 322 | 7 | 0 | 0 | 0 | 0.0% | 2.14 (0.04) | 58 (297.99%) | 0.1% | 0.46% | 4.76% |
| 2023-09-05 | 81.7 (0.12%) | 315 | -1 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 14 (-69.21%) | 0.02% | 0.57% | 4.92% |
| 2023-09-04 | 81.6 (1.12%) | 316 | -1 | 0 | 0 | 0 | 0.0% | 2.1 (-0.01) | 47 (-50.31%) | 0.08% | 0.69% | 5.17% |
| 2023-09-01 | 80.7 (-1.82%) | 317 | 4 | 0 | 0 | 0 | 0.0% | 2.11 (0.03) | 95 (66.36%) | 0.16% | 0.69% | 5.26% |
| 2023-08-31 | 82.2 (0.24%) | 313 | -16 | 0 | 0 | 0 | 0.0% | 2.08 (-0.11) | 57 (-54.13%) | 0.1% | 0.71% | 5.21% |
| 2023-08-30 | 82.0 (0.74%) | 329 | 1 | 0 | 0 | 0 | 0.0% | 2.19 (0.01) | 125 (42.17%) | 0.21% | 0.67% | 5.54% |
| 2023-08-29 | 81.4 (1.62%) | 328 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 88 (89.31%) | 0.15% | 0.61% | 5.64% |
| 2023-08-28 | 80.1 (1.01%) | 328 | -3 | 0 | 0 | 0 | 0.0% | 2.18 (-0.02) | 46 (-57.32%) | 0.08% | 0.79% | 6.03% |
| 2023-08-25 | 79.3 (1.8%) | 331 | 0 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 109 (238.09%) | 0.18% | 0.78% | 6.57% |
| 2023-08-24 | 77.9 (0.39%) | 331 | 15 | 0 | 0 | 0 | 0.0% | 2.2 (0.1) | 32 (-63.85%) | 0.05% | 0.86% | 6.7% |
| 2023-08-23 | 77.6 (-0.26%) | 316 | 1 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 89 (-55.26%) | 0.15% | 0.91% | 6.86% |
| 2023-08-22 | 77.8 (-1.64%) | 315 | 1 | 0 | 0 | 0 | 0.0% | 2.1 (0.01) | 199 (430.35%) | 0.33% | 0.96% | 6.87% |
| 2023-08-21 | 79.1 (0.13%) | 314 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 37 (-76.36%) | 0.06% | 1.04% | 6.73% |
| 2023-08-18 | 79.0 (-2.47%) | 314 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 159 (153.46%) | 0.26% | 1.75% | 7.01% |
| 2023-08-17 | 81.0 (0.75%) | 314 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 62 (-47.53%) | 0.1% | 1.83% | 7.19% |
| 2023-08-16 | 80.4 (2.42%) | 314 | -4 | 0 | 0 | 0 | 0.0% | 2.09 (-0.03) | 119 (-51.03%) | 0.2% | 2.73% | 7.31% |
| 2023-08-15 | 78.5 (0.0%) | 318 | -91 | 0 | 0 | 0 | 0.0% | 2.12 (-0.6) | 244 (-47.32%) | 0.41% | 2.78% | 7.45% |
| 2023-08-14 | 78.5 (-1.13%) | 409 | 0 | 0 | 0 | 0 | 0.0% | 2.72 (0.0) | 464 (121.56%) | 0.77% | 2.65% | 7.27% |
| 2023-08-11 | 79.4 (-1.0%) | 409 | -2 | 0 | 0 | 0 | 0.0% | 2.72 (-0.02) | 209 (-65.1%) | 0.35% | 2.04% | 6.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 80.2 (-7.07%) | 411 | -17 | 0 | 0 | 0 | 0.0% | 2.74 (-0.11) | 600 (300.63%) | 1.0% | 1.81% | 7.06% |
| 2023-08-09 | 86.3 (0.82%) | 428 | 4 | 0 | 0 | 0 | 0.0% | 2.85 (0.03) | 149 (-10.96%) | 0.25% | 1.23% | 7.42% |
| 2023-08-08 | 85.6 (1.78%) | 424 | -5 | 0 | 0 | 0 | 0.0% | 2.82 (-0.04) | 168 (68.04%) | 0.28% | 1.29% | 8.22% |
| 2023-08-07 | 84.1 (0.96%) | 429 | -1 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 100 (49.05%) | 0.17% | 1.55% | 8.38% |
| 2023-08-04 | 83.3 (0.85%) | 430 | -9 | 0 | 0 | 0 | 0.0% | 2.86 (-0.06) | 67 (-73.43%) | 0.11% | 2.0% | 8.42% |
| 2023-08-02 | 82.6 (-2.71%) | 439 | -20 | 0 | 0 | 0 | 0.0% | 2.92 (-0.14) | 252 (33.56%) | 0.42% | 2.2% | 8.6% |
| 2023-08-01 | 84.9 (-4.28%) | 459 | -23 | 0 | 0 | 0 | 0.0% | 3.06 (-0.15) | 189 (-41.11%) | 0.32% | 1.99% | 8.36% |
| 2023-07-31 | 88.7 (1.37%) | 482 | 4 | 0 | 0 | 0 | 0.0% | 3.21 (0.03) | 321 (-12.82%) | 0.54% | 1.83% | 8.35% |
| 2023-07-28 | 87.5 (-1.35%) | 478 | 5 | 0 | 0 | 0 | 0.0% | 3.18 (0.03) | 368 (92.87%) | 0.61% | 1.49% | 8.66% |
| 2023-07-27 | 88.7 (-1.33%) | 473 | 12 | 0 | 0 | 0 | 0.0% | 3.15 (0.08) | 191 (54.05%) | 0.32% | 1.22% | 8.33% |
| 2023-07-26 | 89.9 (-0.77%) | 461 | -7 | 0 | 0 | 0 | 0.0% | 3.07 (-0.05) | 124 (32.31%) | 0.21% | 1.35% | 8.28% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 96.5 (-1.53%) | 0 | -411 | 0 | 0 | 0 | N/A (0) | 89 (-72.67%) |
| 2024-07-19 | 98.0 (-1.9%) | 411 | 4 | 0 | 0 | 0.0% | 2.74 (0.03) | 325 (3.53%) |
| 2024-07-12 | 99.9 (0.0%) | 407 | -20 | 0 | 0 | 0.0% | 2.71 (-0.13) | 314 (-22.11%) |
| 2024-07-05 | 99.9 (0.1%) | 427 | 16 | 0 | 0 | 0.0% | 2.84 (0.1) | 403 (-80.28%) |
| 2024-06-28 | 99.8 (-7.59%) | 411 | 76 | 0 | 0 | 0.0% | 2.74 (0.51) | 2048 (141.84%) |
| 2024-06-21 | 108.0 (3.35%) | 335 | 74 | 0 | 0 | 0.0% | 2.23 (0.49) | 846 (151.02%) |
| 2024-06-14 | 104.5 (0.0%) | 261 | -35 | 0 | -1 | 0.0% | 1.74 (-0.23) | 337 (27.38%) |
| 2024-06-07 | 104.5 (-1.42%) | 296 | -5 | 1 | 1 | 0.34% | 1.97 (-0.03) | 264 (-21.15%) |
| 2024-05-31 | 106.0 (-0.93%) | 301 | 20 | 0 | 0 | 0.0% | 2.0 (0.13) | 335 (-35.05%) |
| 2024-05-24 | 107.0 (-0.93%) | 281 | 42 | 0 | 0 | 0.0% | 1.87 (0.28) | 517 (-37.14%) |
| 2024-05-17 | 108.0 (1.89%) | 239 | -1 | 0 | 0 | 0.0% | 1.59 (-0.01) | 822 (96.25%) |
| 2024-05-10 | 106.0 (2.91%) | 240 | 8 | 0 | 0 | 0.0% | 1.6 (0.05) | 419 (12.48%) |
| 2024-05-03 | 103.0 (0.98%) | 232 | 7 | 0 | 0 | 0.0% | 1.55 (0.05) | 372 (-29.3%) |
| 2024-04-26 | 102.0 (1.49%) | 225 | -9 | 0 | 0 | 0.0% | 1.5 (-0.06) | 527 (-55.11%) |
| 2024-04-19 | 100.5 (-4.74%) | 234 | -7 | 0 | 0 | 0.0% | 1.56 (-0.05) | 1174 (-4.71%) |
| 2024-04-12 | 105.5 (-2.31%) | 241 | 72 | 0 | 0 | 0.0% | 1.61 (0.48) | 1232 (137.5%) |
| 2024-04-03 | 108.0 (2.86%) | 169 | -9 | 0 | 0 | 0.0% | 1.13 (-0.06) | 518 (-63.48%) |
| 2024-03-29 | 105.0 (-0.94%) | 178 | -16 | 0 | 0 | 0.0% | 1.19 (-0.1) | 1420 (-24.4%) |
| 2024-03-22 | 106.0 (3.41%) | 194 | 11 | 0 | 0 | 0.0% | 1.29 (0.07) | 1879 (-1.19%) |
| 2024-03-15 | 102.5 (3.54%) | 183 | -98 | 0 | 0 | 0.0% | 1.22 (-0.65) | 1901 (20.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 99.0 (7.03%) | 281 | 19 | 0 | 0 | 0.0% | 1.87 (0.12) | 1572 (66.08%) |
| 2024-03-01 | 92.5 (4.64%) | 262 | 3 | 0 | 0 | 0.0% | 1.75 (0.02) | 946 (42.5%) |
| 2024-02-23 | 88.4 (1.73%) | 259 | -16 | 0 | 0 | 0.0% | 1.73 (-0.1) | 664 (369.66%) |
| 2024-02-16 | 86.9 (-0.46%) | 275 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 141 (141.92%) |
| 2024-02-05 | 87.3 (-0.23%) | 275 | -3 | 0 | 0 | 0.0% | 1.83 (-0.02) | 58 (-88.0%) |
| 2024-02-02 | 87.5 (1.63%) | 278 | -3 | 0 | 0 | 0.0% | 1.85 (-0.02) | 487 (4.33%) |
| 2024-01-26 | 86.1 (1.89%) | 281 | 10 | 0 | 0 | 0.0% | 1.87 (0.07) | 467 (4.31%) |
| 2024-01-19 | 84.5 (0.96%) | 271 | 23 | 0 | 0 | 0.0% | 1.8 (0.15) | 447 (7.8%) |
| 2024-01-12 | 83.7 (0.24%) | 248 | 10 | 0 | 0 | 0.0% | 1.65 (0.06) | 415 (199.09%) |
| 2024-01-05 | 83.5 (-0.24%) | 238 | -13 | 0 | 0 | 0.0% | 1.59 (-0.08) | 138 (-14.43%) |
| 2023-12-29 | 83.7 (0.24%) | 251 | -9 | 0 | 0 | 0.0% | 1.67 (-0.06) | 162 (-49.41%) |
| 2023-12-22 | 83.5 (-0.12%) | 260 | -4 | 0 | 0 | 0.0% | 1.73 (-0.03) | 320 (-46.85%) |
| 2023-12-15 | 83.6 (0.12%) | 264 | -61 | 0 | 0 | 0.0% | 1.76 (-0.4) | 603 (78.25%) |
| 2023-12-08 | 83.5 (0.6%) | 325 | -17 | 0 | 0 | 0.0% | 2.16 (-0.12) | 338 (-25.6%) |
| 2023-12-01 | 83.0 (-2.24%) | 342 | 65 | 0 | 0 | 0.0% | 2.28 (0.44) | 455 (-21.79%) |
| 2023-11-24 | 84.9 (3.66%) | 277 | -23 | 0 | 0 | 0.0% | 1.84 (-0.16) | 581 (-22.99%) |
| 2023-11-17 | 81.9 (1.11%) | 300 | -59 | 0 | 0 | 0.0% | 2.0 (-0.39) | 755 (-13.78%) |
| 2023-11-10 | 81.0 (0.0%) | 359 | -11 | 0 | 0 | 0.0% | 2.39 (-0.07) | 876 (223.0%) |
| 2023-11-03 | 81.0 (1.25%) | 370 | 18 | 0 | 0 | 0.0% | 2.46 (0.12) | 271 (18.71%) |
| 2023-10-27 | 80.0 (0.38%) | 352 | 60 | 0 | 0 | 0.0% | 2.34 (0.4) | 228 (-18.2%) |
| 2023-10-20 | 79.7 (0.13%) | 292 | -16 | 0 | 0 | 0.0% | 1.94 (-0.11) | 279 (14.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 79.6 (-0.87%) | 308 | -9 | 0 | 0 | 0.0% | 2.05 (-0.06) | 243 (14.41%) |
| 2023-10-06 | 80.3 (1.13%) | 317 | -1 | 0 | 0 | 0.0% | 2.11 (-0.01) | 213 (-16.46%) |
| 2023-09-28 | 79.4 (-0.63%) | 318 | -1 | 0 | 0 | 0.0% | 2.12 (0.0) | 255 (3.46%) |
| 2023-09-22 | 79.9 (-2.08%) | 319 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 246 (3.33%) |
| 2023-09-15 | 81.6 (-0.49%) | 319 | 7 | 0 | 0 | 0.0% | 2.12 (0.04) | 238 (-7.26%) |
| 2023-09-08 | 82.0 (1.61%) | 312 | -5 | 0 | 0 | 0.0% | 2.08 (-0.03) | 257 (-37.73%) |
| 2023-09-01 | 80.7 (1.77%) | 317 | -14 | 0 | 0 | 0.0% | 2.11 (-0.09) | 413 (-11.68%) |
| 2023-08-25 | 79.3 (0.38%) | 331 | 17 | 0 | 0 | 0.0% | 2.2 (0.11) | 468 (-55.45%) |
| 2023-08-18 | 79.0 (-0.5%) | 314 | -95 | 0 | 0 | 0.0% | 2.09 (-0.63) | 1050 (-14.47%) |
| 2023-08-11 | 79.4 (-4.68%) | 409 | -21 | 0 | 0 | 0.0% | 2.72 (-0.14) | 1228 (47.77%) |
| 2023-08-04 | 83.3 (-4.8%) | 430 | -48 | 0 | 0 | 0.0% | 2.86 (-0.32) | 831 (-7.13%) |
| 2023-07-28 | 87.5 (-4.06%) | 478 | -10 | 0 | 0 | 0.0% | 3.18 (-0.07) | 895 (-5.52%) |
| 2023-07-21 | 91.2 (-0.98%) | 488 | -39 | 0 | 0 | 0.0% | 3.25 (-0.26) | 947 (-58.09%) |
| 2023-07-14 | 92.1 (8.61%) | 527 | 71 | 0 | 0 | 0.0% | 3.51 (0.47) | 2260 (105.75%) |
| 2023-07-07 | 84.8 (-1.74%) | 456 | -46 | 0 | 0 | 0.0% | 3.04 (-0.3) | 1098 (21.37%) |
| 2023-06-30 | 86.3 (-0.23%) | 502 | 78 | 0 | 0 | 0.0% | 3.34 (0.52) | 905 (96.49%) |
| 2023-06-21 | 86.5 (0.23%) | 424 | 21 | 0 | 0 | 0.0% | 2.82 (0.14) | 460 (-79.58%) |
| 2023-06-16 | 86.3 (-4.54%) | 403 | 46 | 0 | 0 | 0.0% | 2.68 (0.3) | 2256 (3.13%) |
| 2023-06-09 | 90.4 (3.91%) | 357 | 58 | 0 | 0 | 0.0% | 2.38 (0.39) | 2187 (-21.89%) |
| 2023-06-02 | 87.0 (10.97%) | 299 | 50 | 0 | 0 | 0.0% | 1.99 (0.33) | 2800 (14.56%) |
| 2023-05-26 | 78.4 (3.16%) | 249 | -7 | 0 | 0 | 0.0% | 1.66 (-0.05) | 2444 (-10.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 76.0 (7.04%) | 256 | 131 | 0 | 0 | 0.0% | 1.71 (0.88) | 2746 (131.83%) |
| 2023-05-12 | 71.0 (5.34%) | 125 | 77 | 0 | 0 | 0.0% | 0.83 (0.51) | 1184 (209.57%) |
| 2023-05-05 | 67.4 (2.9%) | 48 | 10 | 0 | 0 | 0.0% | 0.32 (0.07) | 382 (71.89%) |
| 2023-04-28 | 65.5 (0.31%) | 38 | -1 | 0 | 0 | 0.0% | 0.25 (-0.01) | 222 (-49.65%) |
| 2023-04-21 | 65.3 (-0.61%) | 39 | -8 | 0 | 0 | 0.0% | 0.26 (-0.05) | 442 (4.33%) |
| 2023-04-14 | 65.7 (0.15%) | 47 | -20 | 0 | 0 | 0.0% | 0.31 (-0.14) | 423 (50.62%) |
| 2023-04-07 | 65.6 (1.71%) | 67 | 18 | 0 | 0 | 0.0% | 0.45 (0.12) | 281 (-21.69%) |
| 2023-03-31 | 64.5 (1.42%) | 49 | 12 | 0 | 0 | 0.0% | 0.33 (0.08) | 359 (15.96%) |
| 2023-03-24 | 63.6 (-0.31%) | 37 | -19 | 0 | 0 | 0.0% | 0.25 (-0.12) | 309 (-6.76%) |
| 2023-03-17 | 63.8 (-0.62%) | 56 | 3 | 0 | 0 | 0.0% | 0.37 (0.02) | 332 (-62.55%) |
| 2023-03-10 | 64.2 (3.05%) | 53 | 17 | 0 | 0 | 0.0% | 0.35 (0.11) | 887 (782.77%) |
| 2023-03-03 | 62.3 (0.81%) | 36 | -1 | 0 | 0 | 0.0% | 0.24 (-0.01) | 100 (-28.6%) |
| 2023-02-24 | 61.8 (0.65%) | 37 | -1 | 0 | 0 | 0.0% | 0.25 (0.0) | 140 (-78.53%) |
| 2023-02-17 | 61.4 (-0.97%) | 38 | -9 | 0 | 0 | 0.0% | 0.25 (-0.06) | 655 (98.66%) |
| 2023-02-10 | 62.0 (1.97%) | 47 | 4 | 0 | 0 | 0.0% | 0.31 (0.02) | 330 (-31.28%) |
| 2023-02-03 | 60.8 (5.37%) | 43 | 3 | 0 | 0 | 0.0% | 0.29 (0.02) | 480 (192.03%) |
| 2023-01-17 | 57.7 (-0.52%) | 40 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 164 (-31.95%) |
| 2023-01-13 | 58.0 (-0.34%) | 40 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 241 (314.51%) |
| 2023-01-06 | 58.2 (0.34%) | 40 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 58 (-11.28%) |
| 2022-12-30 | 58.0 (0.87%) | 40 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 65 (-36.63%) |
| 2022-12-23 | 57.5 (0.17%) | 40 | -22 | 0 | 0 | 0.0% | 0.27 (-0.14) | 103 (-12.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 57.4 (-0.86%) | 62 | 3 | 0 | 0 | 0.0% | 0.41 (0.02) | 118 (26.34%) |
| 2022-12-09 | 57.9 (0.0%) | 59 | 2 | 0 | 0 | 0.0% | 0.39 (0.01) | 93 (-12.21%) |
| 2022-12-02 | 57.9 (-0.17%) | 57 | 2 | 0 | 0 | 0.0% | 0.38 (0.01) | 106 (116.59%) |
| 2022-11-25 | 58.0 (0.52%) | 55 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 49 (-35.75%) |
| 2022-11-18 | 57.7 (1.58%) | 55 | -5 | 0 | 0 | 0.0% | 0.37 (-0.03) | 76 (5.49%) |
| 2022-11-11 | 56.8 (0.89%) | 60 | -4 | 0 | 0 | 0.0% | 0.4 (-0.03) | 72 (-20.21%) |
| 2022-11-04 | 56.3 (-0.35%) | 64 | 8 | 0 | 0 | 0.0% | 0.43 (0.06) | 90 (-80.88%) |
| 2022-10-28 | 56.5 (-1.4%) | 56 | -1 | 0 | 0 | 0.0% | 0.37 (-0.01) | 475 (146.17%) |
| 2022-10-21 | 57.3 (-1.38%) | 57 | -7 | 0 | 0 | 0.0% | 0.38 (-0.05) | 193 (52.48%) |
| 2022-10-14 | 58.1 (-1.02%) | 64 | 1 | 0 | 0 | 0.0% | 0.43 (0.01) | 126 (41.56%) |
| 2022-10-07 | 58.7 (-0.17%) | 63 | 5 | 0 | 0 | 0.0% | 0.42 (0.03) | 89 (-68.61%) |
| 2022-09-30 | 58.8 (0.0%) | 58 | -10 | 0 | 0 | 0.0% | 0.39 (-0.06) | 284 (134.23%) |
| 2022-09-23 | 58.8 (-0.84%) | 68 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 121 (-45.92%) |
| 2022-09-16 | 59.3 (0.68%) | 68 | 8 | 0 | 0 | 0.0% | 0.45 (0.05) | 224 (176.28%) |
| 2022-09-08 | 58.9 (0.0%) | 60 | -3 | 0 | 0 | 0.0% | 0.4 (-0.02) | 81 (-43.98%) |
| 2022-09-02 | 58.9 (-0.34%) | 63 | -1 | 0 | 0 | 0.0% | 0.42 (-0.01) | 145 (-3.02%) |
| 2022-08-26 | 59.1 (0.51%) | 64 | -1 | 0 | 0 | 0.0% | 0.43 (0.0) | 149 (-70.34%) |
| 2022-08-19 | 58.8 (0.34%) | 65 | 6 | 0 | 0 | 0.0% | 0.43 (0.04) | 505 (-23.56%) |
| 2022-08-12 | 58.6 (-1.84%) | 59 | -5 | 0 | 0 | 0.0% | 0.39 (-0.04) | 661 (30.82%) |
| 2022-08-05 | 59.7 (-5.69%) | 64 | 4 | 0 | 0 | 0.0% | 0.43 (0.03) | 505 (55.85%) |
| 2022-07-29 | 63.3 (0.32%) | 60 | -4 | 0 | 0 | 0.0% | 0.4 (-0.03) | 324 (176.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 63.1 (0.8%) | 64 | 2 | 0 | 0 | 0.0% | 0.43 (0.02) | 117 (-38.96%) |
| 2022-07-15 | 62.6 (0.64%) | 62 | 4 | 0 | 0 | 0.0% | 0.41 (0.02) | 192 (71.1%) |
| 2022-07-08 | 62.2 (-0.16%) | 58 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 112 (-39.58%) |
| 2022-07-01 | 62.3 (-1.11%) | 58 | -2 | 0 | 0 | 0.0% | 0.39 (-0.01) | 185 (-38.21%) |
| 2022-06-24 | 63.0 (-0.16%) | 60 | -6 | 0 | 0 | 0.0% | 0.4 (-0.04) | 300 (79.82%) |
| 2022-06-17 | 63.1 (0.48%) | 66 | -10 | 0 | 0 | 0.0% | 0.44 (-0.07) | 167 (140.94%) |
| 2022-06-10 | 62.8 (-0.32%) | 76 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 69 (-43.21%) |
| 2022-06-02 | 63.0 (1.12%) | 76 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 122 (19.05%) |
| 2022-05-27 | 62.3 (0.81%) | 76 | -1 | 0 | 0 | 0.0% | 0.51 (0.0) | 102 (-27.94%) |
| 2022-05-20 | 61.8 (0.98%) | 77 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 142 (-24.63%) |
| 2022-05-13 | 61.2 (-3.01%) | 77 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 189 (202.6%) |
| 2022-05-06 | 63.1 (-0.32%) | 77 | -12 | 0 | 0 | 0.0% | 0.51 (-0.08) | 62 (-65.64%) |
| 2022-04-29 | 63.3 (-0.94%) | 89 | -7 | 0 | 0 | 0.0% | 0.59 (-0.05) | 181 (-3.95%) |
| 2022-04-22 | 63.9 (1.11%) | 96 | -5 | 0 | 0 | 0.0% | 0.64 (-0.03) | 189 (52.35%) |
| 2022-04-15 | 63.2 (-0.16%) | 101 | 4 | 0 | 0 | 0.0% | 0.67 (0.02) | 124 (-18.89%) |
| 2022-04-08 | 63.3 (0.0%) | 97 | 5 | 0 | 0 | 0.0% | 0.65 (0.04) | 153 (-49.0%) |
| 2022-04-01 | 63.3 (-0.94%) | 92 | -4 | 0 | 0 | 0 | 0.61 (-0.03) | 300 (-35.78%) |
| 2022-03-25 | 63.9 (4.93%) | 96 | -3 | 0 | 0 | 0.0% | 0.64 (-0.02) | 468 (89.49%) |
| 2022-03-18 | 60.9 (0.66%) | 99 | -3 | 0 | 0 | 0.0% | 0.66 (-0.02) | 247 (30.48%) |
| 2022-03-11 | 60.5 (-1.31%) | 102 | -6 | 0 | 0 | 0.0% | 0.68 (-0.04) | 189 (44.17%) |
| 2022-03-04 | 61.3 (0.49%) | 108 | 5 | 0 | 0 | 0.0% | 0.72 (0.03) | 131 (-40.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 61.0 (0.0%) | 103 | -2 | 0 | 0 | 0.0% | 0.69 (-0.01) | 219 (88.43%) |
| 2022-02-18 | 61.0 (-0.81%) | 105 | 4 | 0 | 0 | 0.0% | 0.7 (0.03) | 116 (-47.88%) |
| 2022-02-11 | 61.5 (2.67%) | 101 | -1 | 0 | 0 | 0.0% | 0.67 (-0.01) | 223 (73.83%) |
| 2022-01-26 | 59.9 (-0.33%) | 102 | -13 | 0 | 0 | 0.0% | 0.68 (-0.09) | 128 (11.42%) |
| 2022-01-21 | 60.1 (-0.5%) | 115 | -9 | 0 | 0 | 0.0% | 0.77 (-0.06) | 115 (-14.97%) |
| 2022-01-14 | 60.4 (-0.82%) | 124 | -9 | 0 | 0 | 0.0% | 0.83 (-0.06) | 135 (-55.03%) |
| 2022-01-07 | 60.9 (2.18%) | 133 | -3 | 0 | 0 | 0.0% | 0.89 (-0.02) | 301 (12.01%) |
| 2021-12-30 | 59.6 (-0.67%) | 136 | 1 | 0 | 0 | 0.0% | 0.91 (0.01) | 268 (28.47%) |
| 2021-12-24 | 60.0 (-0.33%) | 135 | 2 | 0 | 0 | 0.0% | 0.9 (0.01) | 209 (-20.32%) |
| 2021-12-17 | 60.2 (1.01%) | 133 | 10 | 0 | 0 | 0.0% | 0.89 (0.07) | 262 (-36.17%) |
| 2021-12-10 | 59.6 (-1.16%) | 123 | -65 | 0 | 0 | 0.0% | 0.82 (-0.43) | 411 (-87.46%) |
| 2021-12-03 | 60.3 (2.9%) | 188 | 86 | 0 | 0 | 0.0% | 1.25 (0.57) | 3282 (2701.73%) |
| 2021-11-25 | 58.6 (-0.34%) | 102 | 3 | 0 | 0 | 0.0% | 0.68 (0.02) | 117 (-51.98%) |
| 2021-11-19 | 58.8 (1.03%) | 99 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 243 (21.51%) |
| 2021-11-12 | 58.2 (0.52%) | 99 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 200 (66.79%) |
| 2021-11-05 | 57.9 (0.0%) | 99 | 1 | 0 | 0 | 0.0% | 0.66 (0.01) | 120 (-3.47%) |
| 2021-10-29 | 57.9 (-0.86%) | 98 | -1 | 0 | 0 | 0.0% | 0.65 (-0.01) | 124 (116.2%) |
| 2021-10-22 | 58.4 (1.04%) | 99 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 57 (-71.69%) |
| 2021-10-15 | 57.8 (0.0%) | 99 | -1 | 0 | 0 | 0.0% | 0.66 (-0.01) | 203 (43.49%) |
| 2021-10-08 | 57.8 (-0.34%) | 100 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 142 (-12.81%) |
| 2021-10-01 | 58.0 (-1.36%) | 100 | -4 | 0 | 0 | 0.0% | 0.67 (-0.02) | 162 (211.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 58.8 (0.0%) | 104 | -1 | 0 | 0 | 0.0% | 0.69 (-0.01) | 52 (-33.87%) |
| 2021-09-17 | 58.8 (1.03%) | 105 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 79 (-57.37%) |
| 2021-09-10 | 58.2 (-1.52%) | 105 | -4 | 0 | 0 | 0.0% | 0.7 (-0.03) | 185 (-75.67%) |
| 2021-09-03 | 59.1 (-4.52%) | 109 | 5 | 0 | 0 | 0.0% | 0.73 (0.04) | 761 (226.18%) |
| 2021-08-27 | 61.9 (1.64%) | 104 | -3 | 0 | 0 | 0.0% | 0.69 (-0.02) | 233 (-20.53%) |
| 2021-08-20 | 60.9 (-1.3%) | 107 | -1 | 0 | 0 | 0.0% | 0.71 (-0.01) | 293 (4.29%) |
| 2021-08-13 | 61.7 (-1.59%) | 108 | 1 | 0 | 0 | 0.0% | 0.72 (0.01) | 281 (69.88%) |
| 2021-08-06 | 62.7 (-0.63%) | 107 | 3 | 0 | 0 | 0.0% | 0.71 (0.02) | 165 (-19.27%) |
| 2021-07-30 | 63.1 (-0.16%) | 104 | -4 | 0 | 0 | 0.0% | 0.69 (-0.03) | 205 (-18.16%) |
| 2021-07-23 | 63.2 (0.0%) | 108 | -7 | 0 | 0 | 0.0% | 0.72 (-0.05) | 251 (-22.83%) |
| 2021-07-16 | 63.2 (-0.47%) | 115 | -6 | 0 | 0 | 0.0% | 0.77 (-0.04) | 325 (-48.63%) |
| 2021-07-09 | 63.5 (-1.55%) | 121 | -57 | 0 | 0 | 0.0% | 0.81 (-0.38) | 633 (76.54%) |
| 2021-07-02 | 64.5 (0.78%) | 178 | -37 | 0 | 0 | 0.0% | 1.19 (-0.24) | 358 (-72.19%) |
| 2021-06-25 | 64.0 (1.43%) | 215 | 119 | 0 | 0 | 0.0% | 1.43 (0.79) | 1290 (179.29%) |
| 2021-06-18 | 63.1 (0.32%) | 96 | 41 | 0 | 0 | 0.0% | 0.64 (0.27) | 461 (25.14%) |
| 2021-06-11 | 62.9 (1.29%) | 55 | -3 | 0 | 0 | 0.0% | 0.37 (-0.02) | 369 (57.48%) |
| 2021-06-04 | 62.1 (1.47%) | 58 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 234 (-16.32%) |
| 2021-05-28 | 61.2 (0.99%) | 58 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 280 (-7.71%) |
| 2021-05-21 | 60.6 (-0.49%) | 58 | 2 | 0 | 0 | 0.0% | 0.39 (0.02) | 303 (-63.96%) |
| 2021-05-14 | 60.9 (-2.56%) | 56 | -10 | 0 | 0 | 0.0% | 0.37 (-0.07) | 842 (11.26%) |
| 2021-05-07 | 62.5 (-0.95%) | 66 | 4 | 0 | 0 | 0.0% | 0.44 (0.03) | 756 (37.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 63.1 (-0.47%) | 62 | -45 | 0 | 0 | 0.0% | 0.41 (-0.3) | 548 (-32.55%) |
| 2021-04-23 | 63.4 (0.16%) | 107 | 39 | 0 | 0 | 0.0% | 0.71 (0.26) | 813 (74.67%) |
| 2021-04-16 | 63.3 (-1.56%) | 68 | -4 | 0 | 0 | 0 | 0.45 (-0.03) | 465 (17.24%) |
| 2021-04-09 | 64.3 (1.58%) | 72 | -11 | 0 | 0 | 0 | 0.48 (-0.07) | 397 (5.72%) |
| 2021-04-01 | 63.3 (0.8%) | 83 | -2 | 0 | 0 | 0 | 0.55 (-0.02) | 375 (-22.43%) |
| 2021-03-26 | 62.8 (3.12%) | 85 | 20 | 0 | 0 | 0 | 0.57 (0.14) | 484 (99.22%) |
| 2021-03-19 | 60.9 (1.16%) | 65 | 0 | 0 | 0 | 0 | 0.43 (0.0) | 243 (-13.65%) |
| 2021-03-12 | 60.2 (1.18%) | 65 | 1 | 0 | 0 | 0 | 0.43 (0.0) | 281 (79.63%) |
| 2021-03-05 | 59.5 (0.85%) | 64 | 1 | 0 | 0 | 0 | 0.43 (0.01) | 156 (-49.33%) |
| 2021-02-26 | 59.0 (0.34%) | 63 | 1 | 0 | 0 | 0 | 0.42 (0.01) | 309 (279.07%) |
| 2021-02-19 | 58.8 (0.86%) | 62 | -5 | 0 | 0 | 0 | 0.41 (-0.04) | 81 (-50.48%) |
| 2021-02-05 | 58.3 (-0.17%) | 67 | -84 | 0 | 0 | 0 | 0.45 (-0.56) | 164 (18.6%) |
| 2021-01-29 | 58.4 (0.34%) | 151 | -41 | 0 | 0 | 0 | 1.01 (-0.27) | 138 (-57.99%) |
| 2021-01-22 | 58.2 (-1.69%) | 192 | 41 | 0 | 0 | 0 | 1.28 (0.27) | 330 (10.61%) |
