股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	1.05 (0.0)	0.0 (0.0)	0.8 (0.0)	-1	4.0	0	0.0	0	0.0	25	58.8	59.9	59.9	58.0
2024-12-19	1.05 (0.0)	0.0 (0.0)	0.8 (0.0)	-1	2.86	0	0.0	-1	2.86	35	58.8	59.7	59.7	58.1
2024-12-18	1.05 (-0.01)	0.0 (0.0)	0.8 (-0.01)	-2	5.88	0	0.0	-1	2.94	34	59.4	59.8	59.8	58.3
2024-12-17	1.06 (-0.02)	0.0 (0.0)	0.81 (+0.01)	-4	15.38	0	0.0	0	0.0	26	59.9	60.5	60.5	59.9
2024-12-16	1.08 (0.0)	0.0 (0.0)	0.8 (0.0)	0	0.0	0	0.0	0	0.0	8	60.1	60.1	60.2	60.0
2024-12-13	1.08 (0.0)	0.0 (0.0)	0.8 (0.0)	2	3.23	0	0.0	0	0.0	62	60.1	61.8	61.8	60.1
2024-12-12	1.08 (-0.01)	0.0 (0.0)	0.8 (-0.01)	-7	12.28	0	0.0	-1	1.75	57	62.3	63.4	63.8	62.3
2024-12-11	1.09 (+0.09)	0.0 (0.0)	0.81 (+0.01)	44	14.92	0	0.0	1	0.34	295	63.4	63.0	67.4	63.0
2024-12-10	1.0 (0.0)	0.0 (0.0)	0.8 (0.0)	1	3.33	0	0.0	-1	3.33	30	62.1	62.9	62.9	61.8
2024-12-09	1.0 (0.0)	0.0 (0.0)	0.8 (0.0)	1	7.14	0	0.0	0	0.0	14	62.2	63.0	63.4	62.2
2024-12-06	1.0 (0.0)	0.0 (0.0)	0.8 (0.0)	1	12.5	0	0.0	0	0.0	8	62.8	62.3	62.8	62.3
2024-12-05	1.0 (+0.02)	0.0 (0.0)	0.8 (0.0)	9	20.0	0	0.0	-1	2.22	45	62.3	63.1	63.5	62.0
2024-12-04	0.98 (0.0)	0.0 (0.0)	0.8 (-0.01)	3	17.65	0	0.0	0	0.0	17	63.1	64.1	64.7	62.9
2024-12-03	0.98 (+0.01)	0.0 (0.0)	0.81 (+0.01)	2	14.29	0	0.0	0	0.0	14	62.9	62.8	63.8	62.8
2024-12-02	0.97 (+0.01)	0.0 (0.0)	0.8 (0.0)	8	23.53	0	0.0	1	2.94	34	62.5	61.8	63.0	61.8
2024-11-29	0.96 (+0.01)	0.0 (0.0)	0.8 (0.0)	5	8.77	0	0.0	-1	1.75	57	61.8	62.3	63.9	61.8
2024-11-28	0.95 (+0.01)	0.0 (0.0)	0.8 (-0.02)	6	14.63	0	0.0	-6	14.63	41	62.7	65.0	65.0	62.3
2024-11-27	0.94 (-0.01)	0.0 (0.0)	0.82 (-0.02)	-5	11.9	0	0.0	-12	28.57	42	63.8	65.4	65.8	63.7
2024-11-26	0.95 (+0.01)	0.0 (0.0)	0.84 (-0.01)	4	7.14	0	0.0	-7	12.5	56	64.3	64.7	65.4	63.7
2024-11-25	0.94 (+0.03)	0.0 (0.0)	0.85 (0.0)	14	12.96	0	0.0	0	0.0	108	65.3	65.0	66.0	64.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	0.91 (+0.01)	0.0 (0.0)	0.85 (0.0)	6	7.69	0	0.0	0	0.0	78	64.9	65.1	65.5	64.5
2024-11-21	0.9 (-0.01)	0.0 (0.0)	0.85 (+0.01)	1	1.52	0	0.0	6	9.09	66	64.8	64.1	65.7	64.1
2024-11-20	0.91 (-0.01)	0.0 (0.0)	0.84 (+0.02)	-18	10.84	0	0.0	10	6.02	166	64.1	66.1	66.1	64.1
2024-11-19	0.92 (-0.05)	0.0 (0.0)	0.82 (+0.02)	-8	3.07	0	0.0	10	3.83	261	63.3	64.0	66.0	63.3
2024-11-18	0.97 (-0.15)	0.0 (0.0)	0.8 (0.0)	-79	11.38	0	0.0	3	0.43	694	64.0	61.0	64.9	61.0
2024-11-15	1.12 (+0.03)	0.0 (0.0)	0.8 (-0.01)	15	8.33	0	0.0	-4	2.22	180	59.6	55.0	59.6	54.1
2024-11-14	1.09 (+0.01)	0.0 (0.0)	0.81 (+0.01)	4	4.65	0	0.0	2	2.33	86	54.2	57.4	57.4	53.5
2024-11-13	1.08 (0.0)	0.0 (0.0)	0.8 (0.0)	0	0.0	0	0.0	0	0.0	10	57.4	58.8	58.8	57.3
2024-11-12	1.08 (-0.01)	0.0 (0.0)	0.8 (0.0)	-8	22.86	0	0.0	-1	2.86	35	58.0	59.0	59.0	58.0
2024-11-11	1.09 (0.0)	0.0 (0.0)	0.8 (0.0)	2	2.38	0	0.0	0	0.0	84	57.9	58.7	59.3	57.9
2024-11-08	1.09 (-0.02)	0.0 (0.0)	0.8 (0.0)	1	2.08	0	0.0	0	0.0	48	58.7	59.4	59.6	58.7
2024-11-07	1.11 (-0.01)	0.0 (0.0)	0.8 (0.0)	-3	30.0	0	0.0	0	0.0	10	59.6	59.9	59.9	59.4
2024-11-06	1.12 (+0.01)	0.0 (0.0)	0.8 (0.0)	5	29.41	0	0.0	0	0.0	17	59.3	60.0	60.0	59.1
2024-11-05	1.11 (-0.01)	0.0 (0.0)	0.8 (0.0)	-6	15.0	0	0.0	0	0.0	40	59.0	58.5	59.8	58.0
2024-11-04	1.12 (+0.02)	0.0 (0.0)	0.8 (0.0)	-1	6.67	0	0.0	-1	6.67	15	59.7	60.6	60.6	59.7
2024-11-01	1.1 (-0.02)	0.0 (0.0)	0.8 (-0.01)	-1	6.67	0	0.0	0	0.0	15	59.7	59.8	59.8	58.6
2024-10-30	1.12 (-0.01)	0.0 (0.0)	0.81 (0.0)	1	2.04	0	0.0	0	0.0	49	59.2	59.2	60.3	58.4
2024-10-29	1.13 (0.0)	0.0 (0.0)	0.81 (0.0)	-9	6.57	0	0.0	0	0.0	137	59.2	60.4	60.4	59.0
2024-10-28	1.13 (0.0)	0.0 (0.0)	0.81 (+0.01)	-2	6.06	0	0.0	0	0.0	33	60.4	61.5	61.5	60.4
2024-10-25	1.13 (-0.01)	0.0 (0.0)	0.8 (-0.01)	-7	15.91	0	0.0	-1	2.27	44	61.6	63.3	63.3	61.5
2024-10-24	1.14 (0.0)	0.0 (0.0)	0.81 (+0.01)	-3	13.04	0	0.0	0	0.0	23	61.6	62.8	62.8	61.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	1.14 (+0.02)	0.0 (0.0)	0.8 (0.0)	-1	6.25	0	0.0	0	0.0	16	62.3	62.5	62.8	62.0
2024-10-22	1.12 (0.0)	0.0 (0.0)	0.8 (0.0)	0	0.0	0	0.0	1	1.47	68	61.7	62.0	62.2	61.6
2024-10-21	1.12 (-0.01)	0.0 (0.0)	0.8 (0.0)	-4	7.02	0	0.0	0	0.0	57	62.7	63.0	63.4	61.3
2024-10-18	1.13 (0.0)	0.0 (0.0)	0.8 (0.0)	-2	4.44	0	0.0	0	0.0	45	63.5	63.9	64.6	63.4
2024-10-17	1.13 (0.0)	0.0 (0.0)	0.8 (0.0)	1	2.27	0	0.0	-1	2.27	44	63.6	65.5	65.5	63.4
2024-10-16	1.13 (0.0)	0.0 (0.0)	0.8 (-0.01)	2	5.26	0	0.0	-3	7.89	38	64.0	63.5	65.4	63.5
2024-10-15	1.13 (-0.01)	0.0 (0.0)	0.81 (0.0)	1	7.69	0	0.0	0	0.0	13	63.8	63.9	64.5	63.8
2024-10-14	1.14 (-0.04)	0.0 (0.0)	0.81 (0.0)	2	9.09	0	0.0	-1	4.55	22	64.0	64.1	64.8	64.0
2024-10-11	1.18 (-0.05)	0.0 (0.0)	0.81 (-0.07)	-6	13.04	0	0.0	-2	4.35	46	64.0	65.0	65.3	64.0
2024-10-09	1.23 (-0.02)	0.0 (0.0)	0.88 (-0.02)	-11	21.57	0	0.0	-8	15.69	51	63.9	66.3	66.3	63.9
2024-10-08	1.25 (+0.03)	0.0 (0.0)	0.9 (+0.01)	12	30.0	0	0.0	0	0.0	40	64.4	64.5	64.9	64.4
2024-10-07	1.22 (-0.01)	0.0 (0.0)	0.89 (-0.01)	-1	4.17	0	0.0	0	0.0	24	64.5	65.6	65.8	64.5
2024-10-04	1.23 (0.0)	0.0 (0.0)	0.9 (0.0)	-3	10.0	0	0.0	-3	10.0	30	64.8	65.8	65.9	64.8
2024-10-01	1.23 (-0.01)	0.0 (0.0)	0.9 (0.0)	-2	9.09	0	0.0	0	0.0	22	66.0	65.6	66.0	65.3
2024-09-30	1.24 (-0.01)	0.0 (0.0)	0.9 (0.0)	-5	23.81	0	0.0	-1	4.76	21	65.5	66.0	66.0	65.5
2024-09-27	1.25 (-0.01)	0.0 (0.0)	0.9 (0.0)	-7	19.44	0	0.0	0	0.0	36	66.1	67.0	67.5	66.0
2024-09-26	1.26 (0.0)	0.0 (0.0)	0.9 (-0.03)	0	0.0	0	0.0	-15	24.19	62	66.5	67.5	67.8	66.5
2024-09-25	1.26 (+0.01)	0.0 (0.0)	0.93 (0.0)	5	11.63	0	0.0	1	2.33	43	67.1	67.0	67.9	66.8
2024-09-24	1.25 (0.0)	0.0 (0.0)	0.93 (0.0)	0	0.0	0	0.0	0	0.0	24	66.6	66.9	67.0	66.6
2024-09-23	1.25 (0.0)	0.0 (0.0)	0.93 (0.0)	1	1.75	0	0.0	0	0.0	57	66.8	67.9	67.9	66.8
2024-09-20	1.25 (-0.01)	0.0 (0.0)	0.93 (0.0)	-3	8.82	0	0.0	0	0.0	34	67.0	68.0	68.0	66.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	1.26 (+0.01)	0.0 (0.0)	0.93 (+0.01)	1	2.63	0	0.0	2	5.26	38	67.5	66.7	67.5	66.5
2024-09-18	1.25 (-0.01)	0.0 (0.0)	0.92 (-0.01)	-1	2.78	0	0.0	-1	2.78	36	66.1	66.5	67.2	65.4
2024-09-16	1.26 (0.0)	0.0 (0.0)	0.93 (0.0)	-2	10.0	0	0.0	-1	5.0	20	65.4	66.6	66.6	65.2
2024-09-13	1.26 (0.0)	0.0 (0.0)	0.93 (-0.01)	1	10.0	0	0.0	-4	40.0	10	65.4	66.6	66.6	65.3
2024-09-12	1.26 (-0.04)	0.0 (0.0)	0.94 (0.0)	-23	38.98	0	0.0	1	1.69	59	65.3	66.0	66.2	65.1
2024-09-11	1.3 (-0.04)	0.0 (0.0)	0.94 (0.0)	0	0.0	0	0.0	0	0.0	32	65.0	66.9	66.9	65.0
2024-09-10	1.34 (-0.09)	0.0 (0.0)	0.94 (+0.03)	-43	27.92	0	0.0	11	7.14	154	65.0	67.0	68.7	65.0
2024-09-09	1.43 (+0.21)	0.0 (0.0)	0.91 (0.0)	105	34.65	0	0.0	3	0.99	303	71.0	67.5	73.6	67.5
2024-09-06	1.22 (0.0)	0.0 (0.0)	0.91 (0.0)	3	10.0	0	0.0	0	0.0	30	68.7	67.8	68.9	67.8
2024-09-05	1.22 (0.0)	0.0 (0.0)	0.91 (0.0)	1	3.45	0	0.0	-1	3.45	29	67.5	66.9	68.6	66.9
2024-09-04	1.22 (+0.01)	0.0 (0.0)	0.91 (-0.01)	5	8.62	0	0.0	-6	10.34	58	66.9	67.8	68.5	66.8
2024-09-03	1.21 (0.0)	0.0 (0.0)	0.92 (0.0)	2	11.11	0	0.0	0	0.0	18	68.7	67.7	69.3	67.7
2024-09-02	1.21 (+0.01)	0.0 (0.0)	0.92 (-0.01)	4	16.0	0	0.0	-6	24.0	25	68.0	68.0	68.6	67.8
2024-08-30	1.2 (0.0)	0.0 (0.0)	0.93 (-0.02)	1	2.5	0	0.0	-10	25.0	40	68.1	68.9	68.9	68.1
2024-08-29	1.2 (-0.01)	0.0 (0.0)	0.95 (-0.02)	-2	16.67	0	0.0	-5	41.67	12	68.9	68.8	70.0	68.8
2024-08-28	1.21 (0.0)	0.0 (0.0)	0.97 (+0.01)	-4	16.67	0	0.0	0	0.0	24	69.4	69.5	69.8	69.0
2024-08-27	1.21 (-0.05)	0.0 (0.0)	0.96 (-0.01)	-3	11.11	0	0.0	0	0.0	27	69.5	69.7	69.7	69.0
2024-08-26	1.26 (-0.02)	0.0 (0.0)	0.97 (+0.01)	-7	17.5	0	0.0	3	7.5	40	69.7	70.5	70.5	69.5
2024-08-23	1.28 (0.0)	0.0 (0.0)	0.96 (0.0)	1	2.33	0	0.0	-2	4.65	43	69.2	69.9	69.9	69.1
2024-08-22	1.28 (0.0)	0.0 (0.0)	0.96 (0.0)	4	14.29	0	0.0	0	0.0	28	68.9	69.8	69.8	68.8
2024-08-21	1.28 (-0.01)	0.0 (0.0)	0.96 (0.0)	3	16.67	0	0.0	0	0.0	18	68.6	70.7	70.7	68.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	1.29 (-0.03)	0.0 (0.0)	0.96 (0.0)	-18	37.5	0	0.0	0	0.0	48	69.1	71.2	71.2	69.1
2024-08-19	1.32 (+0.04)	0.0 (0.0)	0.96 (-0.01)	49	55.68	0	0.0	0	0.0	88	69.4	68.3	70.5	68.3
2024-08-16	1.28 (-0.02)	0.0 (0.0)	0.97 (+0.02)	-17	23.29	0	0.0	4	5.48	73	68.3	68.4	68.8	67.1
2024-08-15	1.3 (-0.16)	0.0 (0.0)	0.95 (0.0)	-44	42.31	0	0.0	0	0.0	104	67.1	68.4	70.2	67.1
2024-08-14	1.46 (+0.06)	0.0 (0.0)	0.95 (0.0)	30	23.26	0	0.0	4	3.1	129	68.5	64.2	68.5	64.2
2024-08-13	1.4 (0.0)	0.0 (0.0)	0.95 (0.0)	0	0.0	0	0.0	0	0.0	22	63.8	64.0	64.5	63.7
2024-08-12	1.4 (-0.01)	0.0 (0.0)	0.95 (+0.04)	-6	9.84	0	0.0	16	26.23	61	63.3	62.2	64.0	62.2
2024-08-09	1.41 (-0.02)	0.0 (0.0)	0.91 (-0.02)	-7	10.77	0	0.0	-5	7.69	65	62.0	63.7	64.5	61.4
2024-08-08	1.43 (-0.01)	0.0 (0.0)	0.93 (0.0)	-5	41.67	0	0.0	0	0.0	12	62.1	62.2	63.2	61.7
2024-08-07	1.44 (-0.06)	0.0 (0.0)	0.93 (+0.01)	-4	12.5	0	0.0	2	6.25	32	63.0	61.4	64.4	61.4
2024-08-06	1.5 (-0.02)	0.0 (0.0)	0.92 (0.0)	20	11.36	0	0.0	2	1.14	176	61.0	63.5	63.5	56.3
2024-08-05	1.52 (-0.07)	0.0 (0.0)	0.92 (0.0)	0	0.0	0	0.0	0	0.0	221	62.4	68.2	68.2	61.4
2024-08-02	1.59 (-0.05)	0.0 (0.0)	0.92 (-0.01)	-21	44.68	0	0.0	-4	8.51	47	68.2	70.1	70.1	67.4
2024-08-01	1.64 (+0.16)	0.0 (0.0)	0.93 (+0.02)	79	51.97	0	0.0	9	5.92	152	70.2	68.4	70.9	68.4
2024-07-31	1.48 (0.0)	0.0 (0.0)	0.91 (0.0)	7	35.0	0	0.0	0	0.0	20	68.4	67.3	68.5	67.2
2024-07-30	1.48 (+0.02)	0.0 (0.0)	0.91 (0.0)	10	23.81	0	0.0	1	2.38	42	67.2	66.5	67.7	66.0
2024-07-29	1.46 (-0.01)	0.0 (0.0)	0.91 (0.0)	-3	3.95	0	0.0	0	0.0	76	66.5	68.5	68.5	66.5
2024-07-26	1.47 (+0.04)	0.0 (0.0)	0.91 (0.0)	18	33.96	0	0.0	-1	1.89	53	68.0	65.7	69.4	65.5
2024-07-23	1.43 (+0.04)	0.0 (0.0)	0.91 (0.0)	19	38.78	0	0.0	0	0.0	49	66.5	66.1	67.3	66.1
2024-07-22	1.39 (-0.03)	0.0 (0.0)	0.91 (0.0)	-13	12.87	0	0.0	0	0.0	101	65.5	67.8	67.8	65.1
2024-07-19	1.42 (0.0)	0.0 (0.0)	0.91 (0.0)	-7	17.5	0	0.0	-1	2.5	40	67.7	69.4	69.4	67.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	1.42 (-0.05)	0.0 (0.0)	0.91 (0.0)	-34	24.64	0	0.0	0	0.0	138	68.0	68.5	68.5	67.5
2024-07-17	1.47 (-0.01)	0.0 (0.0)	0.91 (0.0)	-5	9.62	0	0.0	1	1.92	52	69.0	68.9	69.2	68.7
2024-07-16	1.48 (+0.04)	0.0 (0.0)	0.91 (0.0)	13	17.11	0	0.0	0	0.0	76	69.1	69.0	69.1	68.3
2024-07-15	1.44 (-0.05)	0.0 (0.0)	0.91 (-0.01)	-24	25.53	0	0.0	-3	3.19	94	68.7	69.2	69.5	68.6
2024-07-12	1.49 (0.0)	0.0 (0.0)	0.92 (0.0)	-2	2.99	0	0.0	0	0.0	67	69.2	69.0	69.5	69.0
2024-07-11	1.49 (+0.01)	0.0 (0.0)	0.92 (+0.01)	3	10.0	0	0.0	0	0.0	30	69.8	69.6	70.4	69.6
2024-07-10	1.48 (+0.01)	0.0 (0.0)	0.91 (0.0)	3	8.11	0	0.0	0	0.0	37	70.2	69.6	71.1	69.5
2024-07-09	1.47 (-0.03)	0.0 (0.0)	0.91 (0.0)	-24	36.92	0	0.0	0	0.0	65	69.4	71.0	71.0	69.3
2024-07-08	1.5 (-0.02)	0.0 (0.0)	0.91 (0.0)	-12	9.02	0	0.0	0	0.0	133	70.2	71.8	71.8	69.3
2024-07-05	1.52 (+0.07)	0.0 (0.0)	0.91 (0.0)	30	34.88	0	0.0	2	2.33	86	70.9	70.6	71.5	70.3
2024-07-04	1.45 (+0.01)	0.0 (0.0)	0.91 (0.0)	-1	2.22	0	0.0	0	0.0	45	70.4	70.7	71.5	70.3
2024-07-03	1.44 (0.0)	0.0 (0.0)	0.91 (0.0)	-7	14.29	0	0.0	0	0.0	49	70.4	70.5	70.7	70.0
2024-07-02	1.44 (+0.04)	0.0 (0.0)	0.91 (0.0)	18	40.0	0	0.0	0	0.0	45	70.1	69.6	70.8	69.6
2024-07-01	1.4 (-0.02)	0.0 (0.0)	0.91 (0.0)	-21	28.0	0	0.0	-1	1.33	75	69.6	70.9	71.0	69.5
2024-06-28	1.42 (-0.08)	0.0 (0.0)	0.91 (0.0)	4	13.79	0	0.0	1	3.45	29	70.9	70.1	71.7	70.1
2024-06-27	1.5 (0.0)	0.0 (0.0)	0.91 (0.0)	-6	7.89	0	0.0	0	0.0	76	70.3	71.2	71.2	70.1
2024-06-26	1.5 (-0.02)	0.0 (0.0)	0.91 (-0.01)	-6	10.91	0	0.0	-5	9.09	55	72.0	72.5	72.6	72.0
2024-06-25	1.52 (0.0)	0.0 (0.0)	0.92 (+0.01)	-8	18.6	0	0.0	6	13.95	43	72.0	72.4	73.2	72.0
2024-06-24	1.52 (-0.07)	0.0 (0.0)	0.91 (0.0)	-41	37.27	0	0.0	1	0.91	110	72.4	74.6	74.6	72.3
2024-06-21	1.59 (+0.04)	0.0 (0.0)	0.91 (0.0)	19	19.19	0	0.0	0	0.0	99	74.6	73.0	74.6	72.2
2024-06-20	1.55 (-0.14)	0.0 (0.0)	0.91 (+0.01)	-80	35.4	0	0.0	1	0.44	226	73.0	73.5	76.0	72.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	1.69 (-0.26)	0.0 (0.0)	0.9 (0.0)	-138	19.25	0	0.0	2	0.28	717	73.4	72.0	77.3	72.0
2024-06-18	1.95 (+0.09)	0.0 (0.0)	0.9 (0.0)	42	32.56	0	0.0	0	0.0	129	71.5	70.6	71.9	70.5
2024-06-17	1.86 (+0.01)	0.0 (0.0)	0.9 (0.0)	4	21.05	0	0.0	0	0.0	19	70.3	70.1	70.4	70.1
2024-06-14	1.85 (+0.06)	0.0 (0.0)	0.9 (0.0)	23	35.94	0	0.0	0	0.0	64	70.1	69.3	70.3	69.3
2024-06-13	1.79 (-0.03)	0.0 (0.0)	0.9 (0.0)	-13	41.94	0	0.0	0	0.0	31	69.3	69.8	70.0	69.2
2024-06-12	1.82 (-0.11)	0.0 (0.0)	0.9 (0.0)	-33	43.42	0	0.0	0	0.0	76	69.7	70.1	70.8	69.6
2024-06-11	1.93 (+0.1)	0.0 (0.0)	0.9 (0.0)	47	27.01	0	0.0	0	0.0	174	70.2	70.0	72.0	69.6
2024-06-07	1.83 (+0.11)	0.0 (0.0)	0.9 (0.0)	57	60.64	0	0.0	0	0.0	94	69.6	68.3	69.9	68.3
2024-06-06	1.72 (-0.01)	0.0 (0.0)	0.9 (0.0)	-5	6.49	0	0.0	0	0.0	77	68.5	69.5	69.5	67.7
2024-06-05	1.73 (-0.04)	0.0 (0.0)	0.9 (0.0)	-18	18.37	0	0.0	0	0.0	98	68.1	68.9	69.0	68.0
2024-06-04	1.77 (0.0)	0.0 (0.0)	0.9 (0.0)	-3	11.54	0	0.0	0	0.0	26	69.1	69.8	69.9	69.1
2024-06-03	1.77 (-0.03)	0.0 (0.0)	0.9 (0.0)	-14	15.73	0	0.0	0	0.0	89	69.0	70.0	70.0	68.8
2024-05-31	1.8 (+0.02)	0.0 (0.0)	0.9 (0.0)	5	11.36	0	0.0	0	0.0	44	70.1	70.5	71.0	70.1
2024-05-30	1.78 (-0.05)	0.0 (0.0)	0.9 (0.0)	-12	30.0	0	0.0	0	0.0	40	70.5	70.0	71.0	70.0
2024-05-29	1.83 (-0.06)	0.0 (0.0)	0.9 (0.0)	-30	42.86	0	0.0	0	0.0	70	70.5	72.4	72.5	70.2
2024-05-28	1.89 (+0.17)	0.0 (0.0)	0.9 (0.0)	91	43.13	0	0.0	1	0.47	211	71.2	69.3	72.8	69.3
2024-05-27	1.72 (+0.01)	0.0 (0.0)	0.9 (0.0)	6	16.22	0	0.0	-1	2.7	37	69.2	69.0	69.6	68.4
2024-05-24	1.71 (0.0)	0.0 (0.0)	0.9 (0.0)	2	6.06	0	0.0	0	0.0	33	69.1	68.2	69.7	68.1
2024-05-23	1.71 (-0.07)	0.0 (0.0)	0.9 (0.0)	-47	46.53	0	0.0	1	0.99	101	69.1	69.9	69.9	68.8
2024-05-22	1.78 (+0.03)	0.0 (0.0)	0.9 (0.0)	18	15.65	0	0.0	0	0.0	115	70.4	70.0	71.2	69.6
2024-05-21	1.75 (-0.06)	0.0 (0.0)	0.9 (0.0)	-22	26.19	0	0.0	0	0.0	84	69.4	70.4	70.4	69.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	1.81 (+0.04)	0.0 (0.0)	0.9 (0.0)	24	23.08	0	0.0	0	0.0	104	70.4	70.3	71.4	70.0
2024-05-17	1.77 (+0.07)	0.0 (0.0)	0.9 (0.0)	40	45.98	0	0.0	-1	1.15	87	70.5	69.4	70.6	68.6
2024-05-16	1.7 (-0.05)	0.0 (0.0)	0.9 (0.0)	-13	14.13	0	0.0	-1	1.09	92	69.7	70.3	70.3	69.3
2024-05-15	1.75 (+0.07)	0.0 (0.0)	0.9 (0.0)	45	43.27	0	0.0	1	0.96	104	70.0	70.3	70.8	69.5
2024-05-14	1.68 (+0.05)	0.0 (0.0)	0.9 (0.0)	26	37.68	0	0.0	0	0.0	69	69.7	68.7	70.0	68.7
2024-05-13	1.63 (+0.03)	0.0 (0.0)	0.9 (0.0)	25	20.0	0	0.0	0	0.0	125	68.7	70.9	70.9	68.0
2024-05-10	1.6 (+0.05)	0.0 (0.0)	0.9 (0.0)	22	36.67	0	0.0	0	0.0	60	70.0	69.1	70.0	69.0
2024-05-09	1.55 (-0.06)	0.0 (0.0)	0.9 (0.0)	-22	28.95	0	0.0	0	0.0	76	69.0	70.1	70.1	68.8
2024-05-08	1.61 (+0.14)	0.0 (0.0)	0.9 (0.0)	70	43.48	0	0.0	0	0.0	161	70.1	70.5	71.9	70.0
2024-05-07	1.47 (+0.12)	0.0 (0.0)	0.9 (0.0)	63	20.86	0	0.0	0	0.0	302	70.5	68.5	72.2	68.0
2024-05-06	1.35 (-0.17)	0.0 (0.0)	0.9 (+0.01)	-94	21.86	0	0.0	4	0.93	430	67.9	71.3	71.4	67.3
2024-05-03	1.52 (-0.01)	0.0 (0.0)	0.89 (0.0)	5	3.85	0	0.0	0	0.0	130	71.3	71.4	72.1	71.0
2024-05-02	1.53 (+0.11)	0.0 (0.0)	0.89 (0.0)	62	38.75	0	0.0	-1	0.62	160	71.2	70.5	71.2	70.0
2024-04-30	1.42 (+0.07)	0.0 (0.0)	0.89 (0.0)	35	19.13	0	0.0	0	0.0	183	70.7	71.2	71.2	70.3
2024-04-29	1.35 (+0.13)	0.0 (0.0)	0.89 (-0.01)	67	49.63	0	0.0	0	0.0	135	71.2	71.0	71.6	70.8
2024-04-26	1.22 (-0.04)	0.0 (0.0)	0.9 (0.0)	-22	22.22	0	0.0	0	0.0	99	71.0	72.2	72.3	71.0
2024-04-25	1.26 (0.0)	0.0 (0.0)	0.9 (0.0)	0	0.0	0	0.0	-1	4.17	24	72.0	71.6	72.2	71.6
2024-04-24	1.26 (+0.01)	0.0 (0.0)	0.9 (0.0)	3	3.95	0	0.0	0	0.0	76	72.6	72.9	74.6	72.1
2024-04-23	1.25 (+0.52)	0.0 (0.0)	0.9 (+0.01)	22	45.83	0	0.0	0	0.0	48	72.4	72.2	72.8	71.8
2024-04-22	0.73 (+0.02)	0.0 (0.0)	0.89 (-0.01)	11	11.0	0	0.0	-4	4.0	100	71.5	73.3	73.6	71.0
2024-04-19	0.71 (-0.08)	0.0 (0.0)	0.9 (0.0)	-45	28.12	0	0.0	-3	1.88	160	73.3	77.0	77.7	72.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	0.79 (-0.13)	0.0 (0.0)	0.9 (-0.01)	-64	17.34	0	0.0	-1	0.27	369	76.9	76.3	80.0	74.9
2024-04-17	0.92 (+0.12)	0.0 (0.0)	0.91 (+0.01)	14	25.0	0	0.0	0	0.0	56	73.4	72.5	74.3	72.5
2024-04-16	0.8 (+0.12)	0.0 (0.0)	0.9 (-0.01)	61	37.2	0	0.0	0	0.0	164	71.4	72.1	72.1	70.2
2024-04-15	0.68 (-0.02)	0.0 (0.0)	0.91 (0.0)	-19	11.66	0	0.0	-1	0.61	163	73.2	75.6	75.6	72.6
2024-04-12	0.7 (-0.08)	0.0 (0.0)	0.91 (0.0)	-40	29.2	0	0.0	-1	0.73	137	75.6	76.3	77.4	75.6
2024-04-11	0.78 (-0.06)	0.0 (0.0)	0.91 (0.0)	-30	41.1	0	0.0	0	0.0	73	76.6	77.9	78.0	76.1
2024-04-10	0.84 (+0.07)	0.0 (0.0)	0.91 (0.0)	35	41.67	0	0.0	0	0.0	84	78.1	76.7	78.2	76.5
2024-04-09	0.77 (+0.02)	0.0 (0.0)	0.91 (0.0)	9	18.0	0	0.0	0	0.0	50	76.7	76.9	76.9	76.3
2024-04-08	0.75 (-0.01)	0.0 (0.0)	0.91 (+0.01)	-2	3.77	0	0.0	0	0.0	53	76.9	77.4	77.4	76.3
2024-04-03	0.76 (-0.04)	0.0 (0.0)	0.9 (-0.01)	1	2.33	0	0.0	0	0.0	43	77.4	78.3	78.3	77.1
2024-04-02	0.8 (+0.05)	0.0 (0.0)	0.91 (0.0)	18	21.18	0	0.0	0	0.0	85	77.7	77.7	77.7	77.0
2024-04-01	0.75 (+0.06)	0.0 (0.0)	0.91 (0.0)	29	30.21	0	0.0	0	0.0	96	77.9	77.1	78.0	76.5
2024-03-29	0.69 (-0.03)	0.0 (0.0)	0.91 (0.0)	-8	10.26	0	0.0	0	0.0	78	77.1	77.2	77.7	77.1
2024-03-28	0.72 (+0.01)	0.0 (0.0)	0.91 (0.0)	10	20.41	0	0.0	0	0.0	49	78.1	78.0	78.4	78.0
2024-03-27	0.71 (+0.05)	0.0 (0.0)	0.91 (0.0)	26	27.66	0	0.0	0	0.0	94	77.9	77.1	77.9	76.8
2024-03-26	0.66 (-0.11)	0.0 (0.0)	0.91 (-0.02)	-12	10.71	0	0.0	-12	10.71	112	77.1	78.1	79.0	77.0
2024-03-25	0.77 (-0.03)	0.0 (0.0)	0.93 (0.0)	-11	14.29	0	0.0	0	0.0	77	78.1	79.3	79.3	77.9
2024-03-22	0.8 (+0.08)	0.0 (0.0)	0.93 (+0.01)	46	31.08	0	0.0	7	4.73	148	78.7	77.6	79.4	77.6
2024-03-21	0.72 (-0.05)	0.0 (0.0)	0.92 (0.0)	-12	8.16	0	0.0	0	0.0	147	77.6	78.5	79.0	77.4
2024-03-20	0.77 (-0.12)	0.0 (0.0)	0.92 (-0.01)	-39	29.32	0	0.0	-6	4.51	133	79.0	80.0	80.4	78.7
2024-03-19	0.89 (-0.02)	0.0 (0.0)	0.93 (-0.02)	11	5.53	0	0.0	-9	4.52	199	80.0	78.7	81.2	77.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	0.91 (+0.21)	0.0 (0.0)	0.95 (+0.01)	96	19.55	0	0.0	3	0.61	491	78.5	80.1	80.1	76.0
2024-03-15	0.7 (-0.11)	0.0 (0.0)	0.94 (-0.01)	-53	17.79	0	0.0	-3	1.01	298	81.0	82.1	82.6	80.6
2024-03-14	0.81 (-0.12)	0.0 (0.0)	0.95 (0.0)	-55	22.45	0	0.0	0	0.0	245	83.5	85.0	85.0	83.4
2024-03-13	0.93 (-0.04)	0.0 (0.0)	0.95 (-0.01)	-17	12.5	0	0.0	-4	2.94	136	85.2	86.0	86.3	85.0
2024-03-12	0.97 (+0.02)	0.0 (0.0)	0.96 (0.0)	12	9.45	0	0.0	0	0.0	127	85.6	85.7	85.7	85.0
2024-03-11	0.95 (-0.01)	0.0 (0.0)	0.96 (0.0)	-6	3.68	0	0.0	1	0.61	163	85.3	86.0	86.3	85.1
2024-03-08	0.96 (-0.06)	0.0 (0.0)	0.96 (0.0)	-35	17.33	0	0.0	0	0.0	202	85.5	87.0	87.1	85.1
2024-03-07	1.02 (+0.03)	0.0 (0.0)	0.96 (0.0)	13	8.28	0	0.0	2	1.27	157	86.5	87.2	88.0	86.3
2024-03-06	0.99 (-0.06)	0.0 (0.0)	0.96 (0.0)	-31	26.5	0	0.0	0	0.0	117	86.5	87.1	87.3	86.3
2024-03-05	1.05 (+0.05)	0.0 (0.0)	0.96 (0.0)	24	12.77	0	0.0	-1	0.53	188	86.8	87.4	89.0	86.5
2024-03-04	1.0 (-0.1)	0.0 (0.0)	0.96 (-0.02)	-49	26.2	0	0.0	-11	5.88	187	86.3	87.5	87.5	86.2
2024-03-01	1.1 (-0.01)	0.0 (0.0)	0.98 (0.0)	-6	4.17	0	0.0	2	1.39	144	86.6	87.0	87.9	86.6
2024-02-29	1.11 (-0.05)	0.0 (0.0)	0.98 (+0.01)	-31	35.23	0	0.0	0	0.0	88	86.9	86.8	87.4	86.3
2024-02-27	1.16 (-0.06)	0.0 (0.0)	0.97 (-0.07)	-33	13.41	0	0.0	-34	13.82	246	86.8	88.6	89.6	86.7
2024-02-26	1.22 (+0.09)	0.0 (0.0)	1.04 (0.0)	48	19.2	0	0.0	0	0.0	250	88.5	87.0	89.0	87.0
2024-02-23	1.13 (-0.05)	0.0 (0.0)	1.04 (+0.03)	-34	28.57	0	0.0	13	10.92	119	86.9	86.8	87.3	86.4
2024-02-22	1.18 (-0.05)	0.0 (0.0)	1.01 (-0.01)	-22	12.64	0	0.0	0	0.0	174	86.6	87.8	87.8	86.6
2024-02-21	1.23 (0.0)	0.0 (0.0)	1.02 (0.0)	0	0.0	0	0.0	1	0.66	151	87.0	87.1	88.0	87.0
2024-02-20	1.23 (-0.18)	0.0 (0.0)	1.02 (+0.01)	-99	35.61	0	0.0	0	0.0	278	87.1	87.6	87.9	87.0
2024-02-19	1.41 (-0.05)	0.0 (0.0)	1.01 (0.0)	-36	16.67	0	0.0	0	0.0	216	88.3	89.0	89.0	87.6
2024-02-16	1.46 (-0.22)	0.0 (0.0)	1.01 (0.0)	-117	29.4	0	0.0	0	0.0	398	88.2	90.5	90.6	88.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	1.68 (+0.31)	0.0 (0.0)	1.01 (0.0)	150	43.86	0	0.0	0	0.0	342	90.7	91.2	91.3	89.7
2024-02-05	1.37 (+0.04)	0.0 (0.0)	1.01 (-0.01)	28	12.02	0	0.0	-1	0.43	233	89.7	90.5	90.5	89.4
2024-02-02	1.33 (+0.1)	0.0 (0.0)	1.02 (+0.03)	48	15.53	0	0.0	11	3.56	309	90.0	90.8	90.8	89.6
2024-02-01	1.23 (+0.27)	0.0 (0.0)	0.99 (+0.04)	143	26.38	0	0.0	20	3.69	542	89.6	89.0	90.7	88.8
2024-01-31	0.96 (-0.06)	0.0 (0.0)	0.95 (0.0)	-36	25.0	0	0.0	0	0.0	144	87.8	88.0	88.8	87.0
2024-01-30	1.02 (-0.14)	0.0 (0.0)	0.95 (0.0)	-91	30.74	0	0.0	-1	0.34	296	88.3	91.2	91.2	88.2
2024-01-29	1.16 (+0.28)	0.0 (0.0)	0.95 (+0.01)	138	20.41	0	0.0	4	0.59	676	90.5	89.5	91.8	89.1
2024-01-26	0.88 (-0.02)	0.0 (0.0)	0.94 (-0.01)	-9	5.84	0	0.0	-2	1.3	154	88.6	89.3	90.3	88.6
2024-01-25	0.9 (-0.01)	0.0 (0.0)	0.95 (0.0)	-5	3.65	0	0.0	0	0.0	137	89.2	89.0	89.9	88.1
2024-01-24	0.91 (+0.17)	0.0 (0.0)	0.95 (0.0)	79	41.15	0	0.0	0	0.0	192	89.0	87.5	89.3	87.5
2024-01-23	0.74 (+0.01)	0.0 (0.0)	0.95 (0.0)	-4	3.57	0	0.0	-2	1.79	112	88.0	87.0	88.4	87.0
2024-01-22	0.73 (+0.03)	0.0 (0.0)	0.95 (+0.01)	5	0.91	0	0.0	3	0.55	547	86.3	87.0	90.9	86.3
2024-01-19	0.7 (-0.01)	0.0 (0.0)	0.94 (0.0)	-2	1.96	0	0.0	0	0.0	102	87.0	87.0	87.5	86.3
2024-01-18	0.71 (-0.05)	0.0 (0.0)	0.94 (-0.01)	-22	20.75	0	0.0	1	0.94	106	86.4	87.1	87.5	86.1
2024-01-17	0.76 (-0.06)	0.0 (0.0)	0.95 (0.0)	-37	23.72	0	0.0	-2	1.28	156	86.7	88.5	88.5	86.7
2024-01-16	0.82 (-0.04)	0.0 (0.0)	0.95 (0.0)	-16	21.33	0	0.0	0	0.0	75	88.0	88.2	88.8	87.5
2024-01-15	0.86 (+0.18)	0.0 (0.0)	0.95 (+0.01)	77	50.99	0	0.0	1	0.66	151	88.9	87.0	88.9	86.9
2024-01-12	0.68 (-0.02)	0.0 (0.0)	0.94 (0.0)	-33	19.88	0	0.0	0	0.0	166	86.7	87.5	87.6	86.4
2024-01-11	0.7 (-0.13)	0.0 (0.0)	0.94 (0.0)	17	23.94	0	0.0	0	0.0	71	87.5	88.5	88.5	87.3
2024-01-10	0.83 (0.0)	0.0 (0.0)	0.94 (-0.01)	-2	1.64	0	0.0	0	0.0	122	88.0	88.3	88.9	86.7
2024-01-09	0.83 (-0.12)	0.0 (0.0)	0.95 (0.0)	-70	33.82	0	0.0	0	0.0	207	87.2	88.7	89.5	87.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	0.95 (+0.03)	0.0 (0.0)	0.95 (+0.01)	8	8.79	0	0.0	0	0.0	91	88.6	88.9	89.5	88.5
2024-01-05	0.92 (+0.03)	0.0 (0.0)	0.94 (0.0)	16	22.22	0	0.0	0	0.0	72	88.5	88.5	89.5	88.5
2024-01-04	0.89 (-0.03)	0.0 (0.0)	0.94 (-0.01)	-13	5.24	0	0.0	0	0.0	248	88.3	89.7	90.6	88.3
2024-01-03	0.92 (+0.05)	0.0 (0.0)	0.95 (-0.01)	19	17.12	0	0.0	-5	4.5	111	88.3	88.6	89.4	87.2
2024-01-02	0.87 (-0.08)	0.0 (0.0)	0.96 (0.0)	-14	12.96	0	0.0	-2	1.85	108	88.6	89.9	90.4	88.6
2023-12-29	0.95 (+0.01)	0.0 (0.0)	0.96 (0.0)	3	2.22	0	0.0	0	0.0	135	89.2	88.8	90.4	88.8
2023-12-28	0.94 (-0.01)	0.0 (0.0)	0.96 (0.0)	-16	12.6	0	0.0	0	0.0	127	89.0	90.2	90.3	89.0
2023-12-27	0.95 (-0.06)	0.0 (0.0)	0.96 (0.0)	-37	20.67	0	0.0	0	0.0	179	89.5	90.7	90.7	89.4
2023-12-26	1.01 (+0.06)	0.0 (0.0)	0.96 (0.0)	28	18.79	0	0.0	0	0.0	149	90.0	89.7	90.8	89.0
2023-12-25	0.95 (-0.11)	0.0 (0.0)	0.96 (0.0)	-56	30.27	0	0.0	0	0.0	185	89.7	91.4	91.4	89.7
2023-12-22	1.06 (+0.29)	0.0 (0.0)	0.96 (0.0)	142	38.69	0	0.0	0	0.0	367	90.8	89.6	91.6	88.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	1.05 (-0.03)	0.0 (0.0)	0.8 (0.0)	-8	6.15	0	0.0	-2	1.54	130	58.8	60.1	60.5	58.0
2024-12-13	1.08 (+0.08)	0.0 (0.0)	0.8 (0.0)	41	8.91	0	0.0	-1	0.22	460	60.1	63.0	67.4	60.1
2024-12-06	1.0 (+0.04)	0.0 (0.0)	0.8 (0.0)	23	19.49	0	0.0	0	0.0	118	62.8	61.8	64.7	61.8
2024-11-29	0.96 (+0.05)	0.0 (0.0)	0.8 (-0.05)	24	7.84	0	0.0	-26	8.5	306	61.8	65.0	66.0	61.8
2024-11-22	0.91 (-0.21)	0.0 (0.0)	0.85 (+0.05)	-98	7.73	0	0.0	29	2.29	1267	64.9	61.0	66.1	61.0
2024-11-15	1.12 (+0.03)	0.0 (0.0)	0.8 (0.0)	13	3.27	0	0.0	-3	0.76	397	59.6	58.7	59.6	53.5
2024-11-08	1.09 (-0.01)	0.0 (0.0)	0.8 (0.0)	-4	3.01	0	0.0	-1	0.75	133	58.7	60.6	60.6	58.0
2024-11-01	1.1 (-0.03)	0.0 (0.0)	0.8 (0.0)	-11	4.68	0	0.0	0	0.0	235	59.7	61.5	61.5	58.4
2024-10-25	1.13 (0.0)	0.0 (0.0)	0.8 (0.0)	-15	7.18	0	0.0	0	0.0	209	61.6	63.0	63.4	61.3
2024-10-18	1.13 (-0.05)	0.0 (0.0)	0.8 (-0.01)	4	2.44	0	0.0	-5	3.05	164	63.5	64.1	65.5	63.4
2024-10-11	1.18 (-0.05)	0.0 (0.0)	0.81 (-0.09)	-6	3.68	0	0.0	-10	6.13	163	64.0	65.6	66.3	63.9
2024-10-04	1.23 (-0.02)	0.0 (0.0)	0.9 (0.0)	-10	13.7	0	0.0	-4	5.48	73	64.8	66.0	66.0	64.8
2024-09-27	1.25 (0.0)	0.0 (0.0)	0.9 (-0.03)	-1	0.45	0	0.0	-14	6.28	223	66.1	67.9	67.9	66.0
2024-09-20	1.25 (-0.01)	0.0 (0.0)	0.93 (0.0)	-5	3.85	0	0.0	0	0.0	130	67.0	66.6	68.0	65.2
2024-09-13	1.26 (+0.04)	0.0 (0.0)	0.93 (+0.02)	40	7.14	0	0.0	11	1.96	560	65.4	67.5	73.6	65.0
2024-09-06	1.22 (+0.02)	0.0 (0.0)	0.91 (-0.02)	15	9.26	0	0.0	-13	8.02	162	68.7	68.0	69.3	66.8
2024-08-30	1.2 (-0.08)	0.0 (0.0)	0.93 (-0.03)	-15	10.27	0	0.0	-12	8.22	146	68.1	70.5	70.5	68.1
2024-08-23	1.28 (0.0)	0.0 (0.0)	0.96 (-0.01)	39	17.18	0	0.0	-2	0.88	227	69.2	68.3	71.2	68.2
2024-08-16	1.28 (-0.13)	0.0 (0.0)	0.97 (+0.06)	-37	9.46	0	0.0	24	6.14	391	68.3	62.2	70.2	62.2
2024-08-09	1.41 (-0.18)	0.0 (0.0)	0.91 (-0.01)	4	0.79	0	0.0	-1	0.2	507	62.0	68.2	68.2	56.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	1.59 (+0.12)	0.0 (0.0)	0.92 (+0.01)	72	21.24	0	0.0	6	1.77	339	68.2	68.5	70.9	66.0
2024-07-26	1.47 (+0.05)	0.0 (0.0)	0.91 (0.0)	24	11.71	0	0.0	-1	0.49	205	68.0	67.8	69.4	65.1
2024-07-19	1.42 (-0.07)	0.0 (0.0)	0.91 (-0.01)	-57	14.21	0	0.0	-3	0.75	401	67.7	69.2	69.5	67.5
2024-07-12	1.49 (-0.03)	0.0 (0.0)	0.92 (+0.01)	-32	9.61	0	0.0	0	0.0	333	69.2	71.8	71.8	69.0
2024-07-05	1.52 (+0.1)	0.0 (0.0)	0.91 (0.0)	19	6.31	0	0.0	1	0.33	301	70.9	70.9	71.5	69.5
2024-06-28	1.42 (-0.17)	0.0 (0.0)	0.91 (0.0)	-57	18.04	0	0.0	3	0.95	316	70.9	74.6	74.6	70.1
2024-06-21	1.59 (-0.26)	0.0 (0.0)	0.91 (+0.01)	-153	12.82	0	0.0	3	0.25	1193	74.6	70.1	77.3	70.1
2024-06-14	1.85 (+0.02)	0.0 (0.0)	0.9 (0.0)	24	6.96	0	0.0	0	0.0	345	70.1	70.0	72.0	69.2
2024-06-07	1.83 (+0.03)	0.0 (0.0)	0.9 (0.0)	17	4.39	0	0.0	0	0.0	387	69.6	70.0	70.0	67.7
2024-05-31	1.8 (+0.09)	0.0 (0.0)	0.9 (0.0)	60	14.78	0	0.0	0	0.0	406	70.1	69.0	72.8	68.4
2024-05-24	1.71 (-0.06)	0.0 (0.0)	0.9 (0.0)	-25	5.69	0	0.0	1	0.23	439	69.1	70.3	71.4	68.1
2024-05-17	1.77 (+0.17)	0.0 (0.0)	0.9 (0.0)	123	25.62	0	0.0	-1	0.21	480	70.5	70.9	70.9	68.0
2024-05-10	1.6 (+0.08)	0.0 (0.0)	0.9 (+0.01)	39	3.78	0	0.0	4	0.39	1032	70.0	71.3	72.2	67.3
2024-05-03	1.52 (+0.3)	0.0 (0.0)	0.89 (-0.01)	169	27.7	0	0.0	-1	0.16	610	71.3	71.0	72.1	70.0
2024-04-26	1.22 (+0.51)	0.0 (0.0)	0.9 (0.0)	14	4.01	0	0.0	-5	1.43	349	71.0	73.3	74.6	71.0
2024-04-19	0.71 (+0.01)	0.0 (0.0)	0.9 (-0.01)	-53	5.79	0	0.0	-5	0.55	915	73.3	75.6	80.0	70.2
2024-04-12	0.7 (-0.06)	0.0 (0.0)	0.91 (+0.01)	-28	7.04	0	0.0	-1	0.25	398	75.6	77.4	78.2	75.6
2024-04-03	0.76 (+0.07)	0.0 (0.0)	0.9 (-0.01)	48	21.33	0	0.0	0	0.0	225	77.4	77.1	78.3	76.5
2024-03-29	0.69 (-0.11)	0.0 (0.0)	0.91 (-0.02)	5	1.21	0	0.0	-12	2.91	412	77.1	79.3	79.3	76.8
2024-03-22	0.8 (+0.1)	0.0 (0.0)	0.93 (-0.01)	102	9.12	0	0.0	-5	0.45	1119	78.7	80.1	81.2	76.0
2024-03-15	0.7 (-0.26)	0.0 (0.0)	0.94 (-0.02)	-119	12.26	0	0.0	-6	0.62	971	81.0	86.0	86.3	80.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	0.96 (-0.14)	0.0 (0.0)	0.96 (-0.02)	-78	9.14	0	0.0	-10	1.17	853	85.5	87.5	89.0	85.1
2024-03-01	1.1 (-0.03)	0.0 (0.0)	0.98 (-0.06)	-22	3.01	0	0.0	-32	4.38	731	86.6	87.0	89.6	86.3
2024-02-23	1.13 (-0.33)	0.0 (0.0)	1.04 (+0.03)	-191	20.3	0	0.0	14	1.49	941	86.9	89.0	89.0	86.4
2024-02-16	1.46 (+0.09)	0.0 (0.0)	1.01 (0.0)	33	4.46	0	0.0	0	0.0	740	88.2	91.2	91.3	88.1
2024-02-05	1.37 (+0.04)	0.0 (0.0)	1.01 (-0.01)	28	12.02	0	0.0	-1	0.43	233	89.7	90.5	90.5	89.4
2024-02-02	1.33 (+0.45)	0.0 (0.0)	1.02 (+0.08)	202	10.26	0	0.0	34	1.73	1969	90.0	89.5	91.8	87.0
2024-01-26	0.88 (+0.18)	0.0 (0.0)	0.94 (0.0)	66	5.76	0	0.0	-1	0.09	1145	88.6	87.0	90.9	86.3
2024-01-19	0.7 (+0.02)	0.0 (0.0)	0.94 (0.0)	0	0.0	0	0.0	0	0.0	592	87.0	87.0	88.9	86.1
2024-01-12	0.68 (-0.24)	0.0 (0.0)	0.94 (0.0)	-80	12.18	0	0.0	0	0.0	657	86.7	88.9	89.5	86.4
2024-01-05	0.92 (-0.03)	0.0 (0.0)	0.94 (-0.02)	8	1.48	0	0.0	-7	1.29	541	88.5	89.9	90.6	87.2
2023-12-29	0.95 (-0.11)	0.0 (0.0)	0.96 (0.0)	-78	10.03	0	0.0	0	0.0	778	89.2	91.4	91.4	88.8
2023-12-22	1.06 (+0.39)	0.0 (0.0)	0.96 (0.0)	153	5.31	0	0.0	-1	0.03	2884	90.8	88.0	95.8	88.0
2023-12-15	0.67 (-0.36)	0.0 (0.0)	0.96 (-0.01)	-124	10.23	0	0.0	-4	0.33	1212	88.0	89.0	89.0	86.1
2023-12-08	1.03 (-0.09)	0.0 (0.0)	0.97 (-0.01)	-35	2.37	0	0.0	0	0.0	1474	89.2	90.0	91.2	88.5
2023-12-01	1.12 (+0.21)	0.0 (0.0)	0.98 (+0.01)	124	7.32	0	0.0	-2	0.12	1693	90.0	87.6	90.8	86.1
2023-11-24	0.91 (-0.41)	0.0 (0.0)	0.97 (-0.02)	-226	7.5	0	0.0	-5	0.17	3013	87.6	88.3	92.2	87.3
2023-11-17	1.32 (+0.36)	0.0 (0.0)	0.99 (0.0)	134	2.72	0	0.0	-4	0.08	4921	88.8	91.3	92.3	85.5
2023-11-10	0.96 (-1.98)	0.0 (0.0)	0.99 (0.0)	-1041	7.67	0	0.0	3	0.02	13567	92.0	87.3	102.5	86.8
2023-11-03	2.94 (+0.07)	0.0 (0.0)	0.99 (+0.04)	-10	0.28	0	0.0	19	0.53	3614	86.8	84.7	89.5	84.6
2023-10-27	2.87 (-2.08)	0.0 (0.0)	0.95 (+0.03)	-1119	18.78	0	0.0	13	0.22	5960	84.8	81.6	89.9	81.0
2023-10-20	4.95 (-1.96)	0.0 (0.0)	0.92 (-0.02)	-989	24.24	0	0.0	-9	0.22	4080	81.6	90.0	91.9	81.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	6.91 (-1.1)	0.0 (0.0)	0.94 (+0.05)	-533	11.33	0	0.0	22	0.47	4706	90.0	103.5	105.5	89.5
2023-10-06	8.01 (+0.29)	0.0 (0.0)	0.89 (-0.07)	217	2.55	0	0.0	-34	0.4	8506	104.0	121.0	121.0	102.0
2023-09-28	7.72 (+0.85)	0.0 (0.0)	0.96 (-0.13)	414	18.99	0	0.0	-64	2.94	2180	123.0	125.5	132.0	122.0
2023-09-22	6.87 (+0.87)	0.0 (0.0)	1.09 (+0.04)	1067	15.69	0	0.0	116	1.71	6799	123.5	117.0	131.0	111.5
2023-09-15	6.0 (+4.53)	0.0 (0.0)	1.05 (+0.1)	1945	12.12	0	0.0	42	0.26	16044	114.0	88.6	117.5	87.0
2023-09-08	1.47 (+0.48)	0.0 (0.0)	0.95 (+0.01)	226	12.07	0	0.0	0	0.0	1872	86.0	75.5	86.0	75.3
2023-09-01	0.99 (-0.63)	0.0 (0.0)	0.94 (0.0)	-15	1.22	0	0.0	3	0.24	1229	74.8	70.6	75.0	70.1
2023-08-25	1.62 (+0.99)	0.0 (0.0)	0.94 (-0.04)	421	26.68	0	0.0	-20	1.27	1578	86.6	88.1	90.4	85.4
2023-08-18	0.63 (-0.23)	0.0 (0.0)	0.98 (+0.06)	-60	2.75	0	0.0	24	1.1	2184	87.8	86.0	91.2	84.0
2023-08-11	0.86 (+0.16)	0.0 (0.0)	0.92 (-0.01)	79	8.49	0	0.0	-4	0.43	930	85.9	81.3	87.0	79.4
2023-08-04	0.7 (+0.01)	0.0 (0.0)	0.93 (-0.03)	-31	5.97	0	0.0	-8	1.54	519	82.1	84.0	84.6	80.6
2023-07-28	0.69 (-0.2)	0.0 (0.0)	0.96 (0.0)	-5	0.58	0	0.0	-3	0.35	865	82.9	84.0	85.1	81.0
2023-07-21	0.89 (-0.26)	0.0 (0.0)	0.96 (-0.03)	-184	12.73	0	0.0	-10	0.69	1445	84.0	88.1	89.9	84.0
2023-07-14	1.15 (+0.44)	0.0 (-0.09)	0.99 (-0.24)	79	5.07	-38	2.44	-100	6.42	1558	88.9	91.1	91.2	87.0
2023-07-07	0.71 (-0.07)	0.09 (0.0)	1.23 (-0.04)	-83	6.4	0	0.0	-16	1.23	1296	90.3	91.5	93.8	89.0
2023-06-30	0.78 (+0.09)	0.09 (0.0)	1.27 (0.0)	14	1.04	0	0.0	1	0.07	1351	91.3	93.6	95.4	91.1
2023-06-21	0.69 (-0.16)	0.09 (0.0)	1.27 (0.0)	-189	12.75	0	0.0	5	0.34	1482	94.0	92.8	97.4	91.4
2023-06-16	0.85 (-0.2)	0.09 (0.0)	1.27 (+0.22)	-150	9.86	0	0.0	90	5.92	1521	91.9	90.0	95.7	90.0
2023-06-09	1.05 (-0.4)	0.09 (0.0)	1.05 (-0.03)	-189	8.74	0	0.0	-16	0.74	2162	92.9	97.5	98.2	92.8
2023-06-02	1.45 (-0.48)	0.09 (0.0)	1.08 (+0.03)	-308	12.85	0	0.0	14	0.58	2397	97.0	95.6	99.1	95.6
2023-05-26	1.93 (-2.97)	0.09 (0.0)	1.05 (-0.01)	-1362	21.29	0	0.0	-1	0.02	6396	95.0	104.5	109.0	95.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	4.9 (+1.34)	0.09 (0.0)	1.06 (-0.12)	649	7.79	0	0.0	-49	0.59	8326	104.0	110.5	114.0	104.0
2023-05-12	3.56 (+1.98)	0.09 (0.0)	1.18 (+0.14)	922	4.33	0	0.0	56	0.26	21285	111.0	110.0	119.5	107.5
2023-05-05	1.58 (-0.87)	0.09 (+0.09)	1.04 (+0.06)	-403	1.37	38	0.13	24	0.08	29386	110.0	96.0	116.5	94.6
2023-04-28	2.45 (-0.69)	0.0 (0.0)	0.98 (+0.02)	-32	0.92	0	0.0	7	0.2	3488	94.7	91.0	96.8	85.0
2023-04-21	3.14 (+0.66)	0.0 (0.0)	0.96 (+0.01)	184	2.86	0	0.0	5	0.08	6424	90.9	91.5	98.8	89.1
2023-04-14	2.48 (+1.16)	0.0 (0.0)	0.95 (+0.03)	466	13.73	0	0.0	11	0.32	3393	91.1	86.5	93.5	85.9
2023-04-07	1.32 (-0.3)	0.0 (0.0)	0.92 (+0.03)	-62	12.04	0	0.0	13	2.52	515	86.3	85.1	86.5	84.4
2023-03-31	1.62 (-0.21)	0.0 (0.0)	0.89 (+0.04)	-56	1.93	0	0.0	16	0.55	2898	85.6	88.9	90.8	84.6
2023-03-24	1.83 (+0.66)	0.0 (0.0)	0.85 (+0.01)	265	5.19	0	0.0	4	0.08	5106	88.9	85.0	94.4	83.8
2023-03-17	1.17 (-0.23)	0.0 (0.0)	0.84 (-0.26)	-94	1.88	0	0.0	-102	2.04	5006	84.1	89.0	89.0	80.3
2023-03-10	1.4 (+0.41)	0.0 (0.0)	1.1 (+0.01)	163	1.0	0	0.0	0	0.0	16373	89.7	88.6	103.0	87.8
2023-03-03	0.99 (+0.5)	0.0 (0.0)	1.09 (+0.01)	189	20.11	0	0.0	-1	0.11	940	87.8	86.4	89.3	85.6
2023-02-24	0.49 (-0.09)	0.0 (0.0)	1.08 (-0.02)	-52	0.96	0	0.0	1	0.02	5429	86.4	90.2	92.5	86.3
2023-02-17	0.58 (-0.01)	0.0 (0.0)	1.1 (+0.03)	-12	0.16	0	0.0	4	0.05	7597	89.9	89.7	92.9	84.3
2023-02-10	0.59 (-0.54)	0.0 (0.0)	1.07 (-0.05)	-247	3.53	0	0.0	-13	0.19	6996	88.7	89.2	92.0	87.5
2023-02-03	1.13 (-0.24)	0.0 (0.0)	1.12 (-0.01)	-96	0.49	0	0.0	-7	0.04	19508	88.7	92.1	95.5	83.6
2023-01-17	1.37 (0.0)	0.0 (0.0)	1.13 (-0.01)	-5	0.03	0	0.0	-4	0.02	16880	91.1	87.0	93.3	84.6
2023-01-13	1.37 (+0.17)	0.0 (0.0)	1.14 (+0.28)	-22	0.07	0	0.0	113	0.34	33027	87.0	73.9	87.0	70.6
2023-01-06	1.2 (+0.23)	0.0 (0.0)	0.86 (0.0)	78	0.81	0	0.0	0	0.0	9581	73.0	63.9	79.0	61.8
2022-12-30	0.97 (+0.04)	0.0 (0.0)	0.86 (-0.04)	19	2.16	0	0.0	-15	1.7	881	63.0	63.2	67.1	62.7
2022-12-23	0.93 (-0.27)	0.0 (0.0)	0.9 (0.0)	-110	19.89	0	0.0	-2	0.36	553	63.1	64.5	66.1	62.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	1.2 (-0.14)	0.0 (0.0)	0.9 (0.0)	-73	7.56	0	0.0	-2	0.21	965	64.4	67.6	69.5	64.2
2022-12-09	1.34 (-0.13)	0.0 (0.0)	0.9 (-0.01)	-79	5.05	0	0.0	0	0.0	1565	67.0	66.4	73.0	66.4
2022-12-02	1.47 (+0.18)	0.0 (0.0)	0.91 (0.0)	71	7.09	0	0.0	0	0.0	1001	66.4	63.3	67.4	63.0
2022-11-25	1.29 (-0.16)	0.0 (0.0)	0.91 (0.0)	-25	2.56	0	0.0	0	0.0	976	64.0	68.0	69.0	63.7
2022-11-18	1.45 (+0.51)	0.0 (0.0)	0.91 (+0.01)	202	17.1	0	0.0	0	0.0	1181	67.4	67.9	71.4	67.0
2022-11-11	0.94 (-0.03)	0.0 (0.0)	0.9 (-0.01)	-3	0.22	0	0.0	0	0.0	1388	66.5	69.4	71.9	66.2
2022-11-04	0.97 (+0.26)	0.0 (0.0)	0.91 (0.0)	89	3.26	0	0.0	0	0.0	2731	68.5	62.0	71.5	61.6
2022-10-28	0.71 (-0.26)	0.0 (0.0)	0.91 (-0.09)	-125	15.64	0	0.0	-40	5.01	799	60.8	64.4	65.5	59.6
2022-10-21	0.97 (-0.06)	0.0 (0.0)	1.0 (-0.01)	-74	6.61	0	0.0	0	0.0	1120	62.5	67.3	68.5	62.5
2022-10-14	1.03 (-0.12)	0.0 (0.0)	1.01 (-0.25)	-85	1.96	0	0.0	-35	0.81	4331	67.5	62.5	73.5	59.5
2022-10-07	1.15 (-0.09)	0.0 (0.0)	1.26 (+0.05)	-36	5.56	0	0.0	17	2.62	648	64.0	58.7	66.7	58.7
2022-09-30	1.24 (-0.35)	0.0 (0.0)	1.21 (-0.21)	-184	13.84	0	0.0	-73	5.49	1329	61.1	71.2	71.2	58.3
2022-09-23	1.59 (-0.81)	0.0 (0.0)	1.42 (-0.42)	-226	14.75	0	0.0	-147	9.6	1532	72.8	90.0	90.0	72.8
2022-09-16	2.4 (-0.91)	0.0 (0.0)	1.84 (-0.03)	-345	10.63	0	0.0	-13	0.4	3246	88.8	91.7	96.4	88.8
2022-09-08	3.31 (+0.14)	0.0 (0.0)	1.87 (+0.23)	64	5.0	0	0.0	82	6.41	1279	91.2	90.8	92.5	83.5
2022-09-02	3.17 (+0.93)	0.0 (0.0)	1.64 (+0.15)	320	22.38	0	0.0	52	3.64	1430	90.8	86.8	92.4	85.4
2022-08-26	2.24 (-0.49)	0.0 (0.0)	1.49 (+0.17)	-180	6.5	0	0.0	60	2.17	2768	88.4	85.6	93.0	84.5
2022-08-19	2.73 (-0.92)	0.0 (0.0)	1.32 (+0.22)	-329	13.09	0	0.0	77	3.06	2513	85.5	90.4	93.5	83.3
2022-08-12	3.65 (+0.06)	0.0 (0.0)	1.1 (+0.02)	24	1.73	0	0.0	8	0.58	1384	88.9	80.1	88.9	77.5
2022-08-05	3.59 (-0.07)	0.0 (0.0)	1.08 (+0.03)	-27	2.46	0	0.0	9	0.82	1099	79.9	83.0	83.0	73.2
2022-07-29	3.66 (-0.16)	0.0 (0.0)	1.05 (0.0)	-55	5.89	0	0.0	0	0.0	934	82.5	85.5	86.2	80.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	3.82 (+0.55)	0.0 (0.0)	1.05 (-0.01)	188	18.45	0	0.0	-3	0.29	1019	85.2	85.2	88.0	84.0
2022-07-15	3.27 (+0.32)	0.0 (0.0)	1.06 (0.0)	113	6.12	0	0.0	0	0.0	1847	83.8	88.0	88.5	80.5
2022-07-08	2.95 (+0.9)	0.0 (0.0)	1.06 (+0.01)	318	15.08	0	0.0	3	0.14	2109	89.3	87.2	94.5	83.1
2022-07-01	2.05 (+1.59)	0.0 (0.0)	1.05 (0.0)	546	15.14	0	0.0	0	0.0	3606	86.8	114.0	115.5	86.8
2022-06-24	0.46 (-0.42)	0.0 (0.0)	1.05 (0.0)	-148	4.46	0	0.0	0	0.0	3319	112.0	114.0	123.0	108.5
2022-06-17	0.88 (-0.67)	0.0 (0.0)	1.05 (0.0)	-242	4.13	0	0.0	0	0.0	5863	116.0	129.0	135.0	105.0
2022-06-10	1.55 (-0.15)	0.0 (0.0)	1.05 (0.0)	-65	6.24	0	0.0	0	0.0	1041	123.0	124.0	133.5	121.5
2022-06-02	1.7 (-0.08)	0.0 (0.0)	1.05 (0.0)	-29	5.85	0	0.0	0	0.0	496	123.5	125.5	127.0	123.0
2022-05-27	1.78 (-0.09)	0.0 (0.0)	1.05 (0.0)	-36	4.71	0	0.0	0	0.0	764	123.5	127.5	128.0	122.0
2022-05-20	1.87 (+0.48)	0.0 (0.0)	1.05 (0.0)	173	14.11	0	0.0	0	0.0	1226	127.0	127.0	131.5	125.5
2022-05-13	1.39 (-0.83)	0.0 (0.0)	1.05 (0.0)	-301	17.9	0	0.0	0	0.0	1682	124.5	128.0	130.5	122.0
2022-05-06	2.22 (+0.46)	0.0 (0.0)	1.05 (0.0)	188	7.74	0	0.0	0	0.0	2429	131.0	127.0	135.0	121.5
2022-04-29	1.76 (+0.02)	0.0 (0.0)	1.05 (0.0)	-11	0.18	0	0.0	0	0.0	6202	127.0	135.0	142.0	113.5
2022-04-22	1.74 (-0.55)	0.0 (0.0)	1.05 (0.0)	-256	6.55	0	0.0	0	0.0	3910	141.0	140.0	149.5	134.5
2022-04-15	2.29 (-0.05)	0.0 (0.0)	1.05 (-0.01)	-10	0.46	0	0.0	-4	0.18	2186	138.5	152.0	152.0	130.5
2022-04-08	2.34 (+0.15)	0.0 (0.0)	1.06 (-0.02)	99	12.77	0	0.0	-6	0.77	775	149.5	145.0	149.5	143.5
2022-04-01	2.19 (+0.43)	0.0 (0.0)	1.08 (+0.17)	149	14.96	0	0.0	60	6.02	996	147.0	136.0	147.0	136.0
2022-03-25	1.76 (-1.21)	0.0 (0.0)	0.91 (0.0)	-426	1.86	0	0.0	0	0.0	22907	140.0	134.0	159.0	131.5
2022-03-18	2.97 (-0.74)	0.0 (0.0)	0.91 (-0.01)	-215	2.8	0	0.0	-4	0.05	7677	130.5	141.0	141.0	115.0
2022-03-11	3.71 (-0.31)	0.0 (0.0)	0.92 (+0.01)	-163	2.85	0	0.0	4	0.07	5720	137.5	140.5	152.0	133.5
2022-03-04	4.02 (+0.52)	0.0 (0.0)	0.91 (0.0)	183	6.99	0	0.0	0	0.0	2618	142.5	148.0	150.0	140.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	3.5 (+1.66)	0.0 (0.0)	0.91 (0.0)	607	12.47	0	0.0	0	0.0	4867	141.0	144.5	150.5	135.0
2022-02-18	1.84 (+0.75)	0.0 (0.0)	0.91 (+0.01)	343	1.35	0	0.0	0	0.0	25368	142.0	126.0	146.5	125.0
2022-02-11	1.09 (+0.52)	0.0 (0.0)	0.9 (-0.02)	162	1.83	0	0.0	-9	0.1	8867	126.5	105.0	130.0	105.0
2022-01-26	0.57 (+0.12)	0.0 (0.0)	0.92 (-0.01)	75	8.58	0	0.0	0	0.0	874	103.5	102.5	105.5	101.5
2022-01-21	0.45 (+0.04)	0.0 (0.0)	0.93 (+0.01)	-4	0.3	0	0.0	0	0.0	1350	102.5	101.5	108.5	100.5
2022-01-14	0.41 (-0.2)	0.0 (0.0)	0.92 (-0.01)	-71	5.14	0	0.0	0	0.0	1381	101.5	102.5	106.0	100.0
2022-01-07	0.61 (+0.03)	0.0 (0.0)	0.93 (+0.03)	7	0.34	0	0.0	9	0.44	2038	101.5	109.0	113.0	100.0
2021-12-30	0.58 (-0.38)	0.0 (0.0)	0.9 (0.0)	-190	2.43	0	0.0	0	0.0	7806	108.0	122.5	126.0	106.5
2021-12-24	0.96 (-0.07)	0.0 (0.0)	0.9 (-0.01)	-27	0.41	0	0.0	-1	0.02	6626	117.0	105.5	117.0	100.0
2021-12-17	1.03 (-0.28)	0.0 (0.0)	0.91 (+0.01)	-132	1.69	0	0.0	1	0.01	7808	107.0	105.5	119.5	104.0
2021-12-10	1.31 (-0.36)	0.0 (0.0)	0.9 (-0.2)	-141	2.23	0	0.0	-67	1.06	6326	103.5	100.0	123.0	99.0
2021-12-03	1.67 (+0.26)	0.0 (0.0)	1.1 (+0.2)	88	13.84	0	0.0	67	10.53	636	101.0	94.2	103.0	94.2
2021-11-26	1.41 (-0.14)	0.0 (0.0)	0.9 (0.0)	-35	1.43	0	0.0	0	0.0	2449	96.9	105.0	108.0	96.9
2021-11-19	1.55 (-0.65)	0.0 (0.0)	0.9 (-0.01)	-244	4.13	0	0.0	1	0.02	5914	104.5	123.5	126.0	103.5
2021-11-12	2.2 (-0.14)	0.0 (0.0)	0.91 (-0.06)	-82	1.08	0	0.0	-21	0.28	7569	119.5	128.0	145.5	118.5
2021-11-05	2.34 (+0.34)	0.0 (0.0)	0.97 (+0.05)	119	4.71	0	0.0	17	0.67	2525	126.5	126.0	127.0	110.0
2021-10-29	2.0 (-1.11)	0.0 (0.0)	0.92 (+0.48)	-389	1.81	0	0.0	169	0.78	21539	126.0	131.0	153.0	122.0
2021-10-22	3.11 (+1.47)	0.0 (0.0)	0.44 (+0.09)	517	4.43	0	0.0	33	0.28	11680	127.0	119.0	128.5	108.5
2021-10-15	1.64 (+0.04)	0.0 (0.0)	0.35 (+0.27)	12	0.67	0	0.0	92	5.12	1797	123.0	110.0	125.0	109.5
2021-10-08	1.6 (+0.3)	0.0 (0.0)	0.08 (+0.08)	105	2.35	0	0.0	29	0.65	4474	115.5	105.5	117.0	100.0
2021-10-01	1.3 (-0.67)	0.0 (0.0)	0.0 (0.0)	-231	0.83	0	0.0	0	0.0	27790	117.0	104.0	132.0	99.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	1.97 (+1.71)	0.0 (0.0)	0.0 (0.0)	596	3.12	0	0.0	0	0.0	19080	97.4	77.9	97.4	77.6
2021-09-17	0.26 (-0.09)	0.0 (0.0)	0.0 (0.0)	-34	0.42	0	0.0	0	0.0	8152	77.2	61.4	77.2	60.0
2021-09-10	0.35 (+0.24)	0.0 (0.0)	0.0 (0.0)	82	1.2	0	0.0	0	0.0	6844	61.4	55.5	62.2	54.5
2021-09-03	0.11 (-0.59)	0.0 (0.0)	0.0 (0.0)	-206	2.56	0	0.0	0	0.0	8061	55.0	45.65	59.8	45.65
2021-08-27	0.7 (-1.53)	0.0 (0.0)	0.0 (0.0)	-489	10.19	0	0.0	0	0.0	4799	45.65	48.3	49.65	42.8
2021-08-20	2.23 (+1.1)	0.0 (0.0)	0.0 (0.0)	374	6.66	0	0.0	0	0.0	5615	47.5	57.0	57.0	42.15
2021-08-13	1.13 (+0.79)	0.0 (0.0)	0.0 (-0.15)	232	3.59	0	0.0	-52	0.8	6470	57.4	69.5	69.8	57.1
2021-08-06	0.34 (+0.16)	0.0 (0.0)	0.15 (0.0)	72	1.15	0	0.0	0	0.0	6244	69.5	55.5	70.9	55.5
2021-07-30	0.18 (+0.08)	0.0 (0.0)	0.15 (+0.15)	27	0.46	0	0.0	52	0.89	5842	53.6	45.75	57.1	43.35
2021-07-23	0.1 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	0.13	0	0.0	0	0.0	7425	45.0	34.0	45.0	34.0
2021-07-16	0.13 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.85	0	0.0	0	0.0	472	32.05	32.85	32.85	31.0
2021-07-09	0.14 (0.0)	0.0 (0.0)	0.0 (-0.01)	-13	2.88	0	0.0	-2	0.44	451	31.9	31.95	32.6	30.1
2021-07-02	0.14 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	1.86	0	0.0	0	0.0	215	32.1	32.3	32.75	31.4
2021-06-25	0.13 (-0.06)	0.0 (0.0)	0.01 (0.0)	-19	8.76	0	0.0	0	0.0	217	32.3	32.5	32.95	31.8
2021-06-18	0.19 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-4	1.81	0	0.0	2	0.9	221	32.5	33.15	34.2	32.5
2021-06-11	0.2 (-0.08)	0.0 (0.0)	0.0 (0.0)	-28	11.29	0	0.0	0	0.0	248	32.9	34.1	34.2	32.3
2021-06-04	0.28 (+0.04)	0.0 (0.0)	0.0 (-0.01)	12	6.49	0	0.0	-4	2.16	185	34.1	32.85	34.45	32.8
2021-05-28	0.24 (-0.05)	0.0 (0.0)	0.01 (+0.01)	-2	1.04	0	0.0	4	2.08	192	33.25	35.15	35.15	33.15
2021-05-21	0.29 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	1.04	0	0.0	0	0.0	383	34.0	32.1	35.3	30.8
2021-05-14	0.28 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	1.83	0	0.0	0	0.0	546	32.8	35.3	35.65	30.95
2021-05-07	0.31 (+0.08)	0.0 (0.0)	0.0 (0.0)	28	4.8	0	0.0	0	0.0	583	33.8	35.5	35.9	33.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	0.23 (+0.06)	0.0 (0.0)	0.0 (0.0)	-9	0.79	0	0.0	0	0.0	1145	35.45	36.2	39.5	35.4
2021-04-23	0.17 (+0.05)	0.0 (0.0)	0.0 (0.0)	20	1.75	0	0.0	0	0.0	1142	35.5	35.5	36.3	31.4
2021-04-16	0.12 (+0.04)	0.0 (0.0)	0.0 (0.0)	17	0.89	0	0.0	0	0.0	1913	34.3	30.3	36.6	30.25
2021-04-09	0.08 (-0.03)	0.0 (0.0)	0.0 (0.0)	9	1.93	0	0.0	0	0.0	466	30.1	30.8	30.8	29.9
2021-04-01	0.11 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.22	0	0.0	0	0.0	164	30.8	30.6	31.0	30.35
2021-03-26	0.11 (-0.01)	0.0 (0.0)	0.0 (0.0)	1	0.37	0	0.0	0	0.0	269	30.95	30.0	31.5	30.0
2021-03-19	0.12 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	2.91	0	0.0	0	0.0	309	30.0	31.9	31.9	29.9
2021-03-12	0.1 (-0.04)	0.0 (0.0)	0.0 (0.0)	-13	6.16	0	0.0	0	0.0	211	31.4	30.5	32.3	29.85
2021-03-05	0.14 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.95	0	0.0	0	0.0	210	30.5	31.55	32.35	30.15
2021-02-26	0.14 (+0.02)	0.0 (0.0)	0.0 (0.0)	18	5.84	0	0.0	0	0.0	308	31.75	32.85	32.9	31.6
2021-02-19	0.12 (-0.04)	0.0 (0.0)	0.0 (0.0)	13	6.47	0	0.0	0	0.0	201	32.6	31.9	32.95	30.6
2021-02-05	0.16 (-0.08)	0.0 (0.0)	0.0 (0.0)	1	0.56	0	0.0	0	0.0	177	30.2	30.55	30.55	29.85
2021-01-29	0.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.15	0	0.0	0	0.0	260	31.05	30.85	31.5	29.6
2021-01-22	0.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.2	0	0.0	0	0.0	251	30.85	30.15	31.7	29.7
2021-01-15	0.24 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.29	0	0.0	0	0.0	348	30.05	32.3	32.8	30.05
2021-01-08	0.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	1.45	0	0.0	0	0.0	346	30.95	31.65	32.4	29.95
2020-12-31	0.25 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	1.99	0	0.0	0	0.0	402	31.65	32.7	32.7	30.65
2020-12-25	0.23 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	1.42	0	0.0	0	0.0	424	32.5	33.95	34.85	31.8
2020-12-18	0.21 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.88	0	0.0	0	0.0	139	33.95	35.0	35.0	33.25
2020-12-11	0.2 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	1.61	0	0.0	0	0.0	310	34.35	36.1	36.15	32.9
2020-12-04	0.18 (-0.05)	0.0 (0.0)	0.0 (0.0)	-15	1.64	0	0.0	0	0.0	915	35.5	39.85	39.85	34.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	0.23 (+0.06)	0.0 (0.0)	0.0 (0.0)	20	1.52	0	0.0	0	0.0	1315	37.3	29.35	38.0	29.35
2020-11-20	0.17 (+0.1)	0.0 (0.0)	0.0 (0.0)	34	3.2	0	0.0	0	0.0	1062	29.3	34.55	34.85	29.3
2020-11-13	0.07 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	1.41	0	0.0	0	0.0	284	34.8	36.4	37.2	34.2
2020-11-06	0.06 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.39	0	0.0	0	0.0	256	36.7	36.9	37.2	35.5
2020-10-30	0.06 (-0.15)	0.0 (0.0)	0.0 (0.0)	-51	10.43	0	0.0	0	0.0	489	36.9	36.55	37.5	34.3
2020-10-23	0.21 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.92	0	0.0	-1	0.64	156	37.1	38.7	39.0	37.1
2020-10-16	0.22 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	1.6	0	0.0	1	0.27	374	38.5	39.5	39.5	37.1
2020-10-08	0.2 (+0.13)	0.0 (0.0)	0.0 (0.0)	46	13.9	0	0.0	-1	0.3	331	39.0	38.2	39.95	37.8
2020-09-30	0.07 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	3.9	0	0.0	1	0.49	205	38.25	36.2	38.95	36.2
2020-09-25	0.05 (-0.12)	0.0 (0.0)	0.0 (0.0)	-61	7.59	0	0.0	0	0.0	804	36.2	40.0	40.1	36.1
2020-09-18	0.17 (-0.03)	0.0 (0.0)	0.0 (0.0)	-41	4.04	0	0.0	-1	0.1	1016	40.0	41.15	43.45	40.0
2020-09-11	0.2 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.23	0	0.0	0	0.0	857	40.9	42.5	42.5	39.4
2020-09-04	0.2 (-0.19)	0.0 (0.0)	0.0 (0.0)	-71	2.26	0	0.0	1	0.03	3145	42.2	42.6	46.6	40.6
2020-08-28	0.39 (-0.61)	0.0 (0.0)	0.0 (0.0)	-180	13.33	0	0.0	0	0.0	1350	42.0	40.5	42.75	38.05
2020-08-21	1.0 (+0.8)	0.0 (0.0)	0.0 (0.0)	274	8.59	0	0.0	-1	0.03	3188	41.0	43.0	44.5	36.0
2020-08-14	0.2 (+0.16)	0.0 (0.0)	0.0 (0.0)	57	1.17	0	0.0	0	0.0	4857	43.8	50.6	52.0	43.35
2020-08-07	0.04 (-0.19)	0.0 (0.0)	0.0 (0.0)	-136	1.61	0	0.0	0	0.0	8434	51.5	51.2	55.9	49.6
2020-07-31	0.23 (+0.16)	0.0 (0.0)	0.0 (0.0)	39	0.47	0	0.0	1	0.01	8300	51.0	50.8	52.7	46.0
2020-07-24	0.07 (+0.01)	0.0 (0.0)	0.0 (-0.02)	26	0.19	0	0.0	-6	0.04	13815	53.8	39.2	54.2	36.65
2020-07-16	0.06 (+0.06)	0.0 (0.0)	0.02 (+0.02)	23	0.18	0	0.0	-2	0.02	12682	39.5	37.15	47.5	36.5
2020-07-10	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	11	0.93	0	0.0	9	0.76	1186	33.8	38.2	38.2	32.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-02	0.0 (-0.02)	0.0 (0.0)	0.0 (0.0)	2	0.07	0	0.0	0	0.0	3004	37.0	38.35	39.9	36.45
2020-06-12	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.08	0	0.0	1	0.08	1289	36.3	23.25	36.6	23.25
2020-06-05	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.03	0	0.0	0	0.0	97	23.05	22.55	23.2	22.5
2020-05-29	0.02 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	5.06	0	0.0	0	0.0	158	22.55	23.15	23.15	21.9
2020-05-22	0.04 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	3.38	0	0.0	-2	1.35	148	23.15	21.4	23.15	20.5
2020-05-15	0.03 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	2.98	0	0.0	1	0.27	369	21.4	22.6	22.6	20.9
2020-05-08	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	3	1.13	0	0.0	0	0.0	266	23.15	22.35	24.2	22.0
2020-04-30	0.0 (-0.01)	0.0 (0.0)	0.0 (0.0)	2	0.8	0	0.0	1	0.4	250	22.8	22.55	23.65	22.55
2020-04-20	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	373	23.2	26.6	27.0	22.45
2020-04-17	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	179	27.45	27.95	30.95	27.0
2020-04-10	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	159	25.9	24.35	25.95	23.25

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	1.05 (+0.09)	0.0 (0.0)	0.8 (0.0)	56	7.9	0	0.0	-3	0.42	709	58.8	61.8	67.4	58.0
2024-11-29	0.96 (-0.16)	0.0 (0.0)	0.8 (-0.01)	-66	3.11	0	0.0	-1	0.05	2119	61.8	59.8	66.1	53.5
2024-10-30	1.12 (-0.12)	0.0 (0.0)	0.81 (-0.09)	-32	3.96	0	0.0	-18	2.22	809	59.2	65.6	66.3	58.4
2024-09-30	1.24 (+0.04)	0.0 (0.0)	0.9 (-0.03)	44	4.01	0	0.0	-17	1.55	1098	65.5	68.0	73.6	65.0
2024-08-30	1.2 (-0.28)	0.0 (0.0)	0.93 (+0.02)	49	3.33	0	0.0	14	0.95	1472	68.1	68.4	71.2	56.3
2024-07-31	1.48 (+0.06)	0.0 (0.0)	0.91 (0.0)	-32	2.32	0	0.0	-2	0.14	1382	68.4	70.9	71.8	65.1
2024-06-28	1.42 (-0.38)	0.0 (0.0)	0.91 (+0.01)	-169	7.54	0	0.0	6	0.27	2242	70.9	70.0	77.3	67.7
2024-05-31	1.8 (+0.38)	0.0 (0.0)	0.9 (+0.01)	264	9.97	0	0.0	3	0.11	2648	70.1	70.5	72.8	67.3
2024-04-30	1.42 (+0.73)	0.0 (0.0)	0.89 (-0.02)	83	3.76	0	0.0	-11	0.5	2208	70.7	77.1	80.0	70.2
2024-03-29	0.69 (-0.42)	0.0 (0.0)	0.91 (-0.07)	-96	2.74	0	0.0	-31	0.89	3502	77.1	87.0	89.0	76.0
2024-02-29	1.11 (+0.15)	0.0 (0.0)	0.98 (+0.03)	45	1.34	0	0.0	10	0.3	3353	86.9	89.0	91.3	86.3
2024-01-31	0.96 (+0.01)	0.0 (0.0)	0.95 (-0.01)	5	0.12	0	0.0	-5	0.12	4055	87.8	89.9	91.8	86.1
2023-12-29	0.95 (-0.24)	0.0 (0.0)	0.96 (-0.01)	-115	1.72	0	0.0	-5	0.07	6689	89.2	90.5	95.8	86.1
2023-11-30	1.19 (-1.7)	0.0 (0.0)	0.97 (-0.03)	-985	4.01	0	0.0	-18	0.07	24558	89.5	87.1	102.5	84.7
2023-10-31	2.89 (-4.83)	0.0 (0.0)	1.0 (+0.04)	-2427	9.64	0	0.0	21	0.08	25166	87.0	121.0	121.0	81.0
2023-09-28	7.72 (+6.83)	0.0 (0.0)	0.96 (+0.02)	3683	13.61	0	0.0	94	0.35	27065	123.0	73.5	132.0	73.5
2023-08-31	0.89 (+0.15)	0.0 (0.0)	0.94 (-0.01)	355	5.8	0	0.0	-5	0.08	6122	73.8	82.8	91.2	70.1
2023-07-31	0.74 (-0.04)	0.0 (-0.09)	0.95 (-0.32)	-185	3.48	-38	0.71	-129	2.43	5319	82.6	91.5	93.8	81.0
2023-06-30	0.78 (-0.98)	0.09 (0.0)	1.27 (+0.21)	-674	9.1	0	0.0	89	1.2	7403	91.3	97.9	98.9	90.0
2023-05-31	1.76 (-0.69)	0.09 (+0.09)	1.06 (+0.08)	-342	0.51	38	0.06	35	0.05	66907	98.3	96.0	119.5	94.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	2.45 (+0.83)	0.0 (0.0)	0.98 (+0.09)	556	4.02	0	0.0	36	0.26	13821	94.7	85.1	98.8	84.4
2023-03-31	1.62 (+1.13)	0.0 (0.0)	0.89 (-0.19)	467	1.54	0	0.0	-83	0.27	30325	85.6	86.4	103.0	80.3
2023-02-24	0.49 (-0.76)	0.0 (0.0)	1.08 (-0.05)	-358	1.1	0	0.0	-15	0.05	32459	86.4	84.5	95.5	84.3
2023-01-31	1.25 (+0.28)	0.0 (0.0)	1.13 (+0.27)	2	0.0	0	0.0	109	0.16	66560	83.7	63.9	93.9	61.8
2022-12-30	0.97 (-0.5)	0.0 (0.0)	0.86 (-0.05)	-232	5.24	0	0.0	-19	0.43	4431	63.0	64.5	73.0	62.0
2022-11-30	1.47 (+0.61)	0.0 (0.0)	0.91 (+0.01)	260	4.0	0	0.0	0	0.0	6494	64.3	63.9	71.9	63.0
2022-10-31	0.86 (-0.38)	0.0 (0.0)	0.9 (-0.31)	-257	3.56	0	0.0	-58	0.8	7217	63.9	58.7	73.5	58.7
2022-09-30	1.24 (-1.5)	0.0 (0.0)	1.21 (-0.38)	-528	6.35	0	0.0	-134	1.61	8318	61.1	88.0	96.4	58.3
2022-08-31	2.74 (-0.92)	0.0 (0.0)	1.59 (+0.54)	-355	4.29	0	0.0	189	2.29	8266	89.0	83.0	93.5	73.2
2022-07-29	3.66 (+1.98)	0.0 (0.0)	1.05 (0.0)	690	10.59	0	0.0	0	0.0	6515	82.5	92.5	94.5	80.5
2022-06-30	1.68 (-0.14)	0.0 (0.0)	1.05 (0.0)	-77	0.57	0	0.0	0	0.0	13499	92.4	123.5	135.0	90.1
2022-05-31	1.82 (+0.06)	0.0 (0.0)	1.05 (0.0)	37	0.58	0	0.0	0	0.0	6326	123.5	127.0	135.0	121.5
2022-04-29	1.76 (-0.2)	0.0 (0.0)	1.05 (0.0)	-100	0.75	0	0.0	0	0.0	13365	127.0	143.0	152.0	113.5
2022-03-31	1.96 (-1.54)	0.0 (0.0)	1.05 (+0.14)	-550	1.39	0	0.0	50	0.13	39629	143.0	148.0	159.0	115.0
2022-02-25	3.5 (+2.93)	0.0 (0.0)	0.91 (-0.01)	1112	2.84	0	0.0	-9	0.02	39103	141.0	105.0	150.5	105.0
2022-01-26	0.57 (-0.01)	0.0 (0.0)	0.92 (+0.02)	7	0.12	0	0.0	9	0.16	5645	103.5	109.0	113.0	100.0
2021-12-30	0.58 (-1.15)	0.0 (0.0)	0.9 (-0.06)	-514	1.78	0	0.0	-18	0.06	28910	108.0	103.0	126.0	96.3
2021-11-30	1.73 (-0.27)	0.0 (0.0)	0.96 (+0.04)	-130	0.69	0	0.0	15	0.08	18753	101.0	126.0	145.5	94.2
2021-10-29	2.0 (+0.7)	0.0 (0.0)	0.92 (+0.84)	245	0.61	0	0.0	295	0.73	40305	126.0	125.0	153.0	100.0
2021-09-30	1.3 (+0.52)	0.0 (0.0)	0.08 (+0.08)	178	0.26	0	0.0	28	0.04	67790	130.0	52.5	132.0	52.4
2021-08-31	0.78 (+0.6)	0.0 (0.0)	0.0 (-0.15)	218	0.89	0	0.0	-52	0.21	24455	51.9	55.5	70.9	42.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	0.18 (+0.05)	0.0 (0.0)	0.15 (+0.14)	2	0.01	0	0.0	50	0.35	14247	53.6	31.4	57.1	30.1
2021-06-30	0.13 (-0.14)	0.0 (0.0)	0.01 (0.0)	-46	4.78	0	0.0	-2	0.21	963	32.3	34.0	34.3	31.5
2021-05-31	0.27 (+0.04)	0.0 (0.0)	0.01 (+0.01)	29	1.63	0	0.0	4	0.23	1776	34.0	35.5	35.9	30.8
2021-04-29	0.23 (+0.13)	0.0 (0.0)	0.0 (0.0)	40	0.85	0	0.0	0	0.0	4703	35.45	30.9	39.5	29.9
2021-03-31	0.1 (-0.04)	0.0 (0.0)	0.0 (0.0)	-10	0.89	0	0.0	0	0.0	1128	30.9	31.55	32.35	29.85
2021-02-26	0.14 (-0.1)	0.0 (0.0)	0.0 (0.0)	32	4.66	0	0.0	0	0.0	686	31.75	30.55	32.95	29.85
2021-01-29	0.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.33	0	0.0	0	0.0	1207	31.05	31.65	32.8	29.6
2020-12-31	0.25 (+0.06)	0.0 (0.0)	0.0 (0.0)	21	1.15	0	0.0	0	0.0	1828	31.65	39.5	39.5	30.65
2020-11-30	0.19 (+0.13)	0.0 (0.0)	0.0 (0.0)	44	1.34	0	0.0	0	0.0	3282	39.5	36.9	39.85	29.3
2020-10-30	0.06 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.15	0	0.0	-1	0.07	1351	36.9	38.2	39.95	34.3
2020-09-30	0.07 (-0.14)	0.0 (0.0)	0.0 (0.0)	-92	1.71	0	0.0	1	0.02	5376	38.25	45.7	46.6	36.1
2020-08-31	0.21 (-0.02)	0.0 (0.0)	0.0 (0.0)	-60	0.32	0	0.0	-1	0.01	18484	44.2	51.2	55.9	36.0
2020-07-31	0.23 (+0.21)	0.0 (0.0)	0.0 (0.0)	101	0.27	0	0.0	2	0.01	37521	51.0	39.0	54.2	32.15
2020-06-12	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.04	0	0.0	1	0.02	4724	39.5	22.55	40.0	22.5
2020-05-29	0.02 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	1.17	0	0.0	-1	0.11	942	22.55	22.35	24.2	20.5
2020-04-30	0.0 (-0.01)	0.0 (0.0)	0.0 (0.0)	2	0.19	0	0.0	0	0.0	1041	22.8	24.2	30.95	22.45
2020-03-31	0.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	0.59	0	0.0	0	0.0	852	25.0	28.9	30.15	17.1
2020-02-27	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	590	28.9	33.3	33.4	27.6
2020-01-31	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	5	1.66	0	0.0	0	0.0	301	33.35	37.5	39.45	31.45
2019-11-05	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0	0	0	0	0	0
2019-10-28	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-09-27	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0	0	0	0	0	0
2019-04-15	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0	0	0	1	0	0
2019-03-15	0.0 (-0.01)	0.0 (0.0)	0.0 (0.0)	1	0	0	0	0	0	0
2018-08-29	0.01 ()	0.0 ()	0.0 ()	-7	0	0	0	0	0	0