- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.91 (0.0) | 0.0 (0.0) | 0.85 (+0.01) | 1 | 1.52 | 0 | 0.0 | 6 | 9.09 | 66 | 64.8 | 64.1 | 65.7 | 64.1 |
| 2024-11-20 | 0.91 (-0.01) | 0.0 (0.0) | 0.84 (+0.02) | -18 | 10.84 | 0 | 0.0 | 10 | 6.02 | 166 | 64.1 | 66.1 | 66.1 | 64.1 |
| 2024-11-19 | 0.92 (-0.05) | 0.0 (0.0) | 0.82 (+0.02) | -8 | 3.07 | 0 | 0.0 | 10 | 3.83 | 261 | 63.3 | 64.0 | 66.0 | 63.3 |
| 2024-11-18 | 0.97 (-0.15) | 0.0 (0.0) | 0.8 (0.0) | -79 | 11.38 | 0 | 0.0 | 3 | 0.43 | 694 | 64.0 | 61.0 | 64.9 | 61.0 |
| 2024-11-15 | 1.12 (+0.03) | 0.0 (0.0) | 0.8 (-0.01) | 15 | 8.33 | 0 | 0.0 | -4 | 2.22 | 180 | 59.6 | 55.0 | 59.6 | 54.1 |
| 2024-11-14 | 1.09 (+0.01) | 0.0 (0.0) | 0.81 (+0.01) | 4 | 4.65 | 0 | 0.0 | 2 | 2.33 | 86 | 54.2 | 57.4 | 57.4 | 53.5 |
| 2024-11-13 | 1.08 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 57.4 | 58.8 | 58.8 | 57.3 |
| 2024-11-12 | 1.08 (-0.01) | 0.0 (0.0) | 0.8 (0.0) | -8 | 22.86 | 0 | 0.0 | -1 | 2.86 | 35 | 58.0 | 59.0 | 59.0 | 58.0 |
| 2024-11-11 | 1.09 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 57.9 | 58.7 | 59.3 | 57.9 |
| 2024-11-08 | 1.09 (-0.02) | 0.0 (0.0) | 0.8 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 58.7 | 59.4 | 59.6 | 58.7 |
| 2024-11-07 | 1.11 (-0.01) | 0.0 (0.0) | 0.8 (0.0) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 59.6 | 59.9 | 59.9 | 59.4 |
| 2024-11-06 | 1.12 (+0.01) | 0.0 (0.0) | 0.8 (0.0) | 5 | 29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 59.3 | 60.0 | 60.0 | 59.1 |
| 2024-11-05 | 1.11 (-0.01) | 0.0 (0.0) | 0.8 (0.0) | -6 | 15.0 | 0 | 0.0 | 0 | 0.0 | 40 | 59.0 | 58.5 | 59.8 | 58.0 |
| 2024-11-04 | 1.12 (+0.02) | 0.0 (0.0) | 0.8 (0.0) | -1 | 6.67 | 0 | 0.0 | -1 | 6.67 | 15 | 59.7 | 60.6 | 60.6 | 59.7 |
| 2024-11-01 | 1.1 (-0.02) | 0.0 (0.0) | 0.8 (-0.01) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 59.7 | 59.8 | 59.8 | 58.6 |
| 2024-10-30 | 1.12 (-0.01) | 0.0 (0.0) | 0.81 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 59.2 | 59.2 | 60.3 | 58.4 |
| 2024-10-29 | 1.13 (0.0) | 0.0 (0.0) | 0.81 (0.0) | -9 | 6.57 | 0 | 0.0 | 0 | 0.0 | 137 | 59.2 | 60.4 | 60.4 | 59.0 |
| 2024-10-28 | 1.13 (0.0) | 0.0 (0.0) | 0.81 (+0.01) | -2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 60.4 | 61.5 | 61.5 | 60.4 |
| 2024-10-25 | 1.13 (-0.01) | 0.0 (0.0) | 0.8 (-0.01) | -7 | 15.91 | 0 | 0.0 | -1 | 2.27 | 44 | 61.6 | 63.3 | 63.3 | 61.5 |
| 2024-10-24 | 1.14 (0.0) | 0.0 (0.0) | 0.81 (+0.01) | -3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 61.6 | 62.8 | 62.8 | 61.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 1.14 (+0.02) | 0.0 (0.0) | 0.8 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 62.3 | 62.5 | 62.8 | 62.0 |
| 2024-10-22 | 1.12 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.47 | 68 | 61.7 | 62.0 | 62.2 | 61.6 |
| 2024-10-21 | 1.12 (-0.01) | 0.0 (0.0) | 0.8 (0.0) | -4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 62.7 | 63.0 | 63.4 | 61.3 |
| 2024-10-18 | 1.13 (0.0) | 0.0 (0.0) | 0.8 (0.0) | -2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 63.5 | 63.9 | 64.6 | 63.4 |
| 2024-10-17 | 1.13 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 1 | 2.27 | 0 | 0.0 | -1 | 2.27 | 44 | 63.6 | 65.5 | 65.5 | 63.4 |
| 2024-10-16 | 1.13 (0.0) | 0.0 (0.0) | 0.8 (-0.01) | 2 | 5.26 | 0 | 0.0 | -3 | 7.89 | 38 | 64.0 | 63.5 | 65.4 | 63.5 |
| 2024-10-15 | 1.13 (-0.01) | 0.0 (0.0) | 0.81 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 63.8 | 63.9 | 64.5 | 63.8 |
| 2024-10-14 | 1.14 (-0.04) | 0.0 (0.0) | 0.81 (0.0) | 2 | 9.09 | 0 | 0.0 | -1 | 4.55 | 22 | 64.0 | 64.1 | 64.8 | 64.0 |
| 2024-10-11 | 1.18 (-0.05) | 0.0 (0.0) | 0.81 (-0.07) | -6 | 13.04 | 0 | 0.0 | -2 | 4.35 | 46 | 64.0 | 65.0 | 65.3 | 64.0 |
| 2024-10-09 | 1.23 (-0.02) | 0.0 (0.0) | 0.88 (-0.02) | -11 | 21.57 | 0 | 0.0 | -8 | 15.69 | 51 | 63.9 | 66.3 | 66.3 | 63.9 |
| 2024-10-08 | 1.25 (+0.03) | 0.0 (0.0) | 0.9 (+0.01) | 12 | 30.0 | 0 | 0.0 | 0 | 0.0 | 40 | 64.4 | 64.5 | 64.9 | 64.4 |
| 2024-10-07 | 1.22 (-0.01) | 0.0 (0.0) | 0.89 (-0.01) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 64.5 | 65.6 | 65.8 | 64.5 |
| 2024-10-04 | 1.23 (0.0) | 0.0 (0.0) | 0.9 (0.0) | -3 | 10.0 | 0 | 0.0 | -3 | 10.0 | 30 | 64.8 | 65.8 | 65.9 | 64.8 |
| 2024-10-01 | 1.23 (-0.01) | 0.0 (0.0) | 0.9 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 66.0 | 65.6 | 66.0 | 65.3 |
| 2024-09-30 | 1.24 (-0.01) | 0.0 (0.0) | 0.9 (0.0) | -5 | 23.81 | 0 | 0.0 | -1 | 4.76 | 21 | 65.5 | 66.0 | 66.0 | 65.5 |
| 2024-09-27 | 1.25 (-0.01) | 0.0 (0.0) | 0.9 (0.0) | -7 | 19.44 | 0 | 0.0 | 0 | 0.0 | 36 | 66.1 | 67.0 | 67.5 | 66.0 |
| 2024-09-26 | 1.26 (0.0) | 0.0 (0.0) | 0.9 (-0.03) | 0 | 0.0 | 0 | 0.0 | -15 | 24.19 | 62 | 66.5 | 67.5 | 67.8 | 66.5 |
| 2024-09-25 | 1.26 (+0.01) | 0.0 (0.0) | 0.93 (0.0) | 5 | 11.63 | 0 | 0.0 | 1 | 2.33 | 43 | 67.1 | 67.0 | 67.9 | 66.8 |
| 2024-09-24 | 1.25 (0.0) | 0.0 (0.0) | 0.93 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 66.6 | 66.9 | 67.0 | 66.6 |
| 2024-09-23 | 1.25 (0.0) | 0.0 (0.0) | 0.93 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 66.8 | 67.9 | 67.9 | 66.8 |
| 2024-09-20 | 1.25 (-0.01) | 0.0 (0.0) | 0.93 (0.0) | -3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 67.0 | 68.0 | 68.0 | 66.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.26 (+0.01) | 0.0 (0.0) | 0.93 (+0.01) | 1 | 2.63 | 0 | 0.0 | 2 | 5.26 | 38 | 67.5 | 66.7 | 67.5 | 66.5 |
| 2024-09-18 | 1.25 (-0.01) | 0.0 (0.0) | 0.92 (-0.01) | -1 | 2.78 | 0 | 0.0 | -1 | 2.78 | 36 | 66.1 | 66.5 | 67.2 | 65.4 |
| 2024-09-16 | 1.26 (0.0) | 0.0 (0.0) | 0.93 (0.0) | -2 | 10.0 | 0 | 0.0 | -1 | 5.0 | 20 | 65.4 | 66.6 | 66.6 | 65.2 |
| 2024-09-13 | 1.26 (0.0) | 0.0 (0.0) | 0.93 (-0.01) | 1 | 10.0 | 0 | 0.0 | -4 | 40.0 | 10 | 65.4 | 66.6 | 66.6 | 65.3 |
| 2024-09-12 | 1.26 (-0.04) | 0.0 (0.0) | 0.94 (0.0) | -23 | 38.98 | 0 | 0.0 | 1 | 1.69 | 59 | 65.3 | 66.0 | 66.2 | 65.1 |
| 2024-09-11 | 1.3 (-0.04) | 0.0 (0.0) | 0.94 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 65.0 | 66.9 | 66.9 | 65.0 |
| 2024-09-10 | 1.34 (-0.09) | 0.0 (0.0) | 0.94 (+0.03) | -43 | 27.92 | 0 | 0.0 | 11 | 7.14 | 154 | 65.0 | 67.0 | 68.7 | 65.0 |
| 2024-09-09 | 1.43 (+0.21) | 0.0 (0.0) | 0.91 (0.0) | 105 | 34.65 | 0 | 0.0 | 3 | 0.99 | 303 | 71.0 | 67.5 | 73.6 | 67.5 |
| 2024-09-06 | 1.22 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 68.7 | 67.8 | 68.9 | 67.8 |
| 2024-09-05 | 1.22 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 1 | 3.45 | 0 | 0.0 | -1 | 3.45 | 29 | 67.5 | 66.9 | 68.6 | 66.9 |
| 2024-09-04 | 1.22 (+0.01) | 0.0 (0.0) | 0.91 (-0.01) | 5 | 8.62 | 0 | 0.0 | -6 | 10.34 | 58 | 66.9 | 67.8 | 68.5 | 66.8 |
| 2024-09-03 | 1.21 (0.0) | 0.0 (0.0) | 0.92 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 68.7 | 67.7 | 69.3 | 67.7 |
| 2024-09-02 | 1.21 (+0.01) | 0.0 (0.0) | 0.92 (-0.01) | 4 | 16.0 | 0 | 0.0 | -6 | 24.0 | 25 | 68.0 | 68.0 | 68.6 | 67.8 |
| 2024-08-30 | 1.2 (0.0) | 0.0 (0.0) | 0.93 (-0.02) | 1 | 2.5 | 0 | 0.0 | -10 | 25.0 | 40 | 68.1 | 68.9 | 68.9 | 68.1 |
| 2024-08-29 | 1.2 (-0.01) | 0.0 (0.0) | 0.95 (-0.02) | -2 | 16.67 | 0 | 0.0 | -5 | 41.67 | 12 | 68.9 | 68.8 | 70.0 | 68.8 |
| 2024-08-28 | 1.21 (0.0) | 0.0 (0.0) | 0.97 (+0.01) | -4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 69.4 | 69.5 | 69.8 | 69.0 |
| 2024-08-27 | 1.21 (-0.05) | 0.0 (0.0) | 0.96 (-0.01) | -3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 69.5 | 69.7 | 69.7 | 69.0 |
| 2024-08-26 | 1.26 (-0.02) | 0.0 (0.0) | 0.97 (+0.01) | -7 | 17.5 | 0 | 0.0 | 3 | 7.5 | 40 | 69.7 | 70.5 | 70.5 | 69.5 |
| 2024-08-23 | 1.28 (0.0) | 0.0 (0.0) | 0.96 (0.0) | 1 | 2.33 | 0 | 0.0 | -2 | 4.65 | 43 | 69.2 | 69.9 | 69.9 | 69.1 |
| 2024-08-22 | 1.28 (0.0) | 0.0 (0.0) | 0.96 (0.0) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 68.9 | 69.8 | 69.8 | 68.8 |
| 2024-08-21 | 1.28 (-0.01) | 0.0 (0.0) | 0.96 (0.0) | 3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 68.6 | 70.7 | 70.7 | 68.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.29 (-0.03) | 0.0 (0.0) | 0.96 (0.0) | -18 | 37.5 | 0 | 0.0 | 0 | 0.0 | 48 | 69.1 | 71.2 | 71.2 | 69.1 |
| 2024-08-19 | 1.32 (+0.04) | 0.0 (0.0) | 0.96 (-0.01) | 49 | 55.68 | 0 | 0.0 | 0 | 0.0 | 88 | 69.4 | 68.3 | 70.5 | 68.3 |
| 2024-08-16 | 1.28 (-0.02) | 0.0 (0.0) | 0.97 (+0.02) | -17 | 23.29 | 0 | 0.0 | 4 | 5.48 | 73 | 68.3 | 68.4 | 68.8 | 67.1 |
| 2024-08-15 | 1.3 (-0.16) | 0.0 (0.0) | 0.95 (0.0) | -44 | 42.31 | 0 | 0.0 | 0 | 0.0 | 104 | 67.1 | 68.4 | 70.2 | 67.1 |
| 2024-08-14 | 1.46 (+0.06) | 0.0 (0.0) | 0.95 (0.0) | 30 | 23.26 | 0 | 0.0 | 4 | 3.1 | 129 | 68.5 | 64.2 | 68.5 | 64.2 |
| 2024-08-13 | 1.4 (0.0) | 0.0 (0.0) | 0.95 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 63.8 | 64.0 | 64.5 | 63.7 |
| 2024-08-12 | 1.4 (-0.01) | 0.0 (0.0) | 0.95 (+0.04) | -6 | 9.84 | 0 | 0.0 | 16 | 26.23 | 61 | 63.3 | 62.2 | 64.0 | 62.2 |
| 2024-08-09 | 1.41 (-0.02) | 0.0 (0.0) | 0.91 (-0.02) | -7 | 10.77 | 0 | 0.0 | -5 | 7.69 | 65 | 62.0 | 63.7 | 64.5 | 61.4 |
| 2024-08-08 | 1.43 (-0.01) | 0.0 (0.0) | 0.93 (0.0) | -5 | 41.67 | 0 | 0.0 | 0 | 0.0 | 12 | 62.1 | 62.2 | 63.2 | 61.7 |
| 2024-08-07 | 1.44 (-0.06) | 0.0 (0.0) | 0.93 (+0.01) | -4 | 12.5 | 0 | 0.0 | 2 | 6.25 | 32 | 63.0 | 61.4 | 64.4 | 61.4 |
| 2024-08-06 | 1.5 (-0.02) | 0.0 (0.0) | 0.92 (0.0) | 20 | 11.36 | 0 | 0.0 | 2 | 1.14 | 176 | 61.0 | 63.5 | 63.5 | 56.3 |
| 2024-08-05 | 1.52 (-0.07) | 0.0 (0.0) | 0.92 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 221 | 62.4 | 68.2 | 68.2 | 61.4 |
| 2024-08-02 | 1.59 (-0.05) | 0.0 (0.0) | 0.92 (-0.01) | -21 | 44.68 | 0 | 0.0 | -4 | 8.51 | 47 | 68.2 | 70.1 | 70.1 | 67.4 |
| 2024-08-01 | 1.64 (+0.16) | 0.0 (0.0) | 0.93 (+0.02) | 79 | 51.97 | 0 | 0.0 | 9 | 5.92 | 152 | 70.2 | 68.4 | 70.9 | 68.4 |
| 2024-07-31 | 1.48 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 7 | 35.0 | 0 | 0.0 | 0 | 0.0 | 20 | 68.4 | 67.3 | 68.5 | 67.2 |
| 2024-07-30 | 1.48 (+0.02) | 0.0 (0.0) | 0.91 (0.0) | 10 | 23.81 | 0 | 0.0 | 1 | 2.38 | 42 | 67.2 | 66.5 | 67.7 | 66.0 |
| 2024-07-29 | 1.46 (-0.01) | 0.0 (0.0) | 0.91 (0.0) | -3 | 3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 66.5 | 68.5 | 68.5 | 66.5 |
| 2024-07-26 | 1.47 (+0.04) | 0.0 (0.0) | 0.91 (0.0) | 18 | 33.96 | 0 | 0.0 | -1 | 1.89 | 53 | 68.0 | 65.7 | 69.4 | 65.5 |
| 2024-07-23 | 1.43 (+0.04) | 0.0 (0.0) | 0.91 (0.0) | 19 | 38.78 | 0 | 0.0 | 0 | 0.0 | 49 | 66.5 | 66.1 | 67.3 | 66.1 |
| 2024-07-22 | 1.39 (-0.03) | 0.0 (0.0) | 0.91 (0.0) | -13 | 12.87 | 0 | 0.0 | 0 | 0.0 | 101 | 65.5 | 67.8 | 67.8 | 65.1 |
| 2024-07-19 | 1.42 (0.0) | 0.0 (0.0) | 0.91 (0.0) | -7 | 17.5 | 0 | 0.0 | -1 | 2.5 | 40 | 67.7 | 69.4 | 69.4 | 67.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.42 (-0.05) | 0.0 (0.0) | 0.91 (0.0) | -34 | 24.64 | 0 | 0.0 | 0 | 0.0 | 138 | 68.0 | 68.5 | 68.5 | 67.5 |
| 2024-07-17 | 1.47 (-0.01) | 0.0 (0.0) | 0.91 (0.0) | -5 | 9.62 | 0 | 0.0 | 1 | 1.92 | 52 | 69.0 | 68.9 | 69.2 | 68.7 |
| 2024-07-16 | 1.48 (+0.04) | 0.0 (0.0) | 0.91 (0.0) | 13 | 17.11 | 0 | 0.0 | 0 | 0.0 | 76 | 69.1 | 69.0 | 69.1 | 68.3 |
| 2024-07-15 | 1.44 (-0.05) | 0.0 (0.0) | 0.91 (-0.01) | -24 | 25.53 | 0 | 0.0 | -3 | 3.19 | 94 | 68.7 | 69.2 | 69.5 | 68.6 |
| 2024-07-12 | 1.49 (0.0) | 0.0 (0.0) | 0.92 (0.0) | -2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 69.2 | 69.0 | 69.5 | 69.0 |
| 2024-07-11 | 1.49 (+0.01) | 0.0 (0.0) | 0.92 (+0.01) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 69.8 | 69.6 | 70.4 | 69.6 |
| 2024-07-10 | 1.48 (+0.01) | 0.0 (0.0) | 0.91 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 70.2 | 69.6 | 71.1 | 69.5 |
| 2024-07-09 | 1.47 (-0.03) | 0.0 (0.0) | 0.91 (0.0) | -24 | 36.92 | 0 | 0.0 | 0 | 0.0 | 65 | 69.4 | 71.0 | 71.0 | 69.3 |
| 2024-07-08 | 1.5 (-0.02) | 0.0 (0.0) | 0.91 (0.0) | -12 | 9.02 | 0 | 0.0 | 0 | 0.0 | 133 | 70.2 | 71.8 | 71.8 | 69.3 |
| 2024-07-05 | 1.52 (+0.07) | 0.0 (0.0) | 0.91 (0.0) | 30 | 34.88 | 0 | 0.0 | 2 | 2.33 | 86 | 70.9 | 70.6 | 71.5 | 70.3 |
| 2024-07-04 | 1.45 (+0.01) | 0.0 (0.0) | 0.91 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 70.4 | 70.7 | 71.5 | 70.3 |
| 2024-07-03 | 1.44 (0.0) | 0.0 (0.0) | 0.91 (0.0) | -7 | 14.29 | 0 | 0.0 | 0 | 0.0 | 49 | 70.4 | 70.5 | 70.7 | 70.0 |
| 2024-07-02 | 1.44 (+0.04) | 0.0 (0.0) | 0.91 (0.0) | 18 | 40.0 | 0 | 0.0 | 0 | 0.0 | 45 | 70.1 | 69.6 | 70.8 | 69.6 |
| 2024-07-01 | 1.4 (-0.02) | 0.0 (0.0) | 0.91 (0.0) | -21 | 28.0 | 0 | 0.0 | -1 | 1.33 | 75 | 69.6 | 70.9 | 71.0 | 69.5 |
| 2024-06-28 | 1.42 (-0.08) | 0.0 (0.0) | 0.91 (0.0) | 4 | 13.79 | 0 | 0.0 | 1 | 3.45 | 29 | 70.9 | 70.1 | 71.7 | 70.1 |
| 2024-06-27 | 1.5 (0.0) | 0.0 (0.0) | 0.91 (0.0) | -6 | 7.89 | 0 | 0.0 | 0 | 0.0 | 76 | 70.3 | 71.2 | 71.2 | 70.1 |
| 2024-06-26 | 1.5 (-0.02) | 0.0 (0.0) | 0.91 (-0.01) | -6 | 10.91 | 0 | 0.0 | -5 | 9.09 | 55 | 72.0 | 72.5 | 72.6 | 72.0 |
| 2024-06-25 | 1.52 (0.0) | 0.0 (0.0) | 0.92 (+0.01) | -8 | 18.6 | 0 | 0.0 | 6 | 13.95 | 43 | 72.0 | 72.4 | 73.2 | 72.0 |
| 2024-06-24 | 1.52 (-0.07) | 0.0 (0.0) | 0.91 (0.0) | -41 | 37.27 | 0 | 0.0 | 1 | 0.91 | 110 | 72.4 | 74.6 | 74.6 | 72.3 |
| 2024-06-21 | 1.59 (+0.04) | 0.0 (0.0) | 0.91 (0.0) | 19 | 19.19 | 0 | 0.0 | 0 | 0.0 | 99 | 74.6 | 73.0 | 74.6 | 72.2 |
| 2024-06-20 | 1.55 (-0.14) | 0.0 (0.0) | 0.91 (+0.01) | -80 | 35.4 | 0 | 0.0 | 1 | 0.44 | 226 | 73.0 | 73.5 | 76.0 | 72.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 1.69 (-0.26) | 0.0 (0.0) | 0.9 (0.0) | -138 | 19.25 | 0 | 0.0 | 2 | 0.28 | 717 | 73.4 | 72.0 | 77.3 | 72.0 |
| 2024-06-18 | 1.95 (+0.09) | 0.0 (0.0) | 0.9 (0.0) | 42 | 32.56 | 0 | 0.0 | 0 | 0.0 | 129 | 71.5 | 70.6 | 71.9 | 70.5 |
| 2024-06-17 | 1.86 (+0.01) | 0.0 (0.0) | 0.9 (0.0) | 4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 70.3 | 70.1 | 70.4 | 70.1 |
| 2024-06-14 | 1.85 (+0.06) | 0.0 (0.0) | 0.9 (0.0) | 23 | 35.94 | 0 | 0.0 | 0 | 0.0 | 64 | 70.1 | 69.3 | 70.3 | 69.3 |
| 2024-06-13 | 1.79 (-0.03) | 0.0 (0.0) | 0.9 (0.0) | -13 | 41.94 | 0 | 0.0 | 0 | 0.0 | 31 | 69.3 | 69.8 | 70.0 | 69.2 |
| 2024-06-12 | 1.82 (-0.11) | 0.0 (0.0) | 0.9 (0.0) | -33 | 43.42 | 0 | 0.0 | 0 | 0.0 | 76 | 69.7 | 70.1 | 70.8 | 69.6 |
| 2024-06-11 | 1.93 (+0.1) | 0.0 (0.0) | 0.9 (0.0) | 47 | 27.01 | 0 | 0.0 | 0 | 0.0 | 174 | 70.2 | 70.0 | 72.0 | 69.6 |
| 2024-06-07 | 1.83 (+0.11) | 0.0 (0.0) | 0.9 (0.0) | 57 | 60.64 | 0 | 0.0 | 0 | 0.0 | 94 | 69.6 | 68.3 | 69.9 | 68.3 |
| 2024-06-06 | 1.72 (-0.01) | 0.0 (0.0) | 0.9 (0.0) | -5 | 6.49 | 0 | 0.0 | 0 | 0.0 | 77 | 68.5 | 69.5 | 69.5 | 67.7 |
| 2024-06-05 | 1.73 (-0.04) | 0.0 (0.0) | 0.9 (0.0) | -18 | 18.37 | 0 | 0.0 | 0 | 0.0 | 98 | 68.1 | 68.9 | 69.0 | 68.0 |
| 2024-06-04 | 1.77 (0.0) | 0.0 (0.0) | 0.9 (0.0) | -3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 69.1 | 69.8 | 69.9 | 69.1 |
| 2024-06-03 | 1.77 (-0.03) | 0.0 (0.0) | 0.9 (0.0) | -14 | 15.73 | 0 | 0.0 | 0 | 0.0 | 89 | 69.0 | 70.0 | 70.0 | 68.8 |
| 2024-05-31 | 1.8 (+0.02) | 0.0 (0.0) | 0.9 (0.0) | 5 | 11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 70.1 | 70.5 | 71.0 | 70.1 |
| 2024-05-30 | 1.78 (-0.05) | 0.0 (0.0) | 0.9 (0.0) | -12 | 30.0 | 0 | 0.0 | 0 | 0.0 | 40 | 70.5 | 70.0 | 71.0 | 70.0 |
| 2024-05-29 | 1.83 (-0.06) | 0.0 (0.0) | 0.9 (0.0) | -30 | 42.86 | 0 | 0.0 | 0 | 0.0 | 70 | 70.5 | 72.4 | 72.5 | 70.2 |
| 2024-05-28 | 1.89 (+0.17) | 0.0 (0.0) | 0.9 (0.0) | 91 | 43.13 | 0 | 0.0 | 1 | 0.47 | 211 | 71.2 | 69.3 | 72.8 | 69.3 |
| 2024-05-27 | 1.72 (+0.01) | 0.0 (0.0) | 0.9 (0.0) | 6 | 16.22 | 0 | 0.0 | -1 | 2.7 | 37 | 69.2 | 69.0 | 69.6 | 68.4 |
| 2024-05-24 | 1.71 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 69.1 | 68.2 | 69.7 | 68.1 |
| 2024-05-23 | 1.71 (-0.07) | 0.0 (0.0) | 0.9 (0.0) | -47 | 46.53 | 0 | 0.0 | 1 | 0.99 | 101 | 69.1 | 69.9 | 69.9 | 68.8 |
| 2024-05-22 | 1.78 (+0.03) | 0.0 (0.0) | 0.9 (0.0) | 18 | 15.65 | 0 | 0.0 | 0 | 0.0 | 115 | 70.4 | 70.0 | 71.2 | 69.6 |
| 2024-05-21 | 1.75 (-0.06) | 0.0 (0.0) | 0.9 (0.0) | -22 | 26.19 | 0 | 0.0 | 0 | 0.0 | 84 | 69.4 | 70.4 | 70.4 | 69.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 1.81 (+0.04) | 0.0 (0.0) | 0.9 (0.0) | 24 | 23.08 | 0 | 0.0 | 0 | 0.0 | 104 | 70.4 | 70.3 | 71.4 | 70.0 |
| 2024-05-17 | 1.77 (+0.07) | 0.0 (0.0) | 0.9 (0.0) | 40 | 45.98 | 0 | 0.0 | -1 | 1.15 | 87 | 70.5 | 69.4 | 70.6 | 68.6 |
| 2024-05-16 | 1.7 (-0.05) | 0.0 (0.0) | 0.9 (0.0) | -13 | 14.13 | 0 | 0.0 | -1 | 1.09 | 92 | 69.7 | 70.3 | 70.3 | 69.3 |
| 2024-05-15 | 1.75 (+0.07) | 0.0 (0.0) | 0.9 (0.0) | 45 | 43.27 | 0 | 0.0 | 1 | 0.96 | 104 | 70.0 | 70.3 | 70.8 | 69.5 |
| 2024-05-14 | 1.68 (+0.05) | 0.0 (0.0) | 0.9 (0.0) | 26 | 37.68 | 0 | 0.0 | 0 | 0.0 | 69 | 69.7 | 68.7 | 70.0 | 68.7 |
| 2024-05-13 | 1.63 (+0.03) | 0.0 (0.0) | 0.9 (0.0) | 25 | 20.0 | 0 | 0.0 | 0 | 0.0 | 125 | 68.7 | 70.9 | 70.9 | 68.0 |
| 2024-05-10 | 1.6 (+0.05) | 0.0 (0.0) | 0.9 (0.0) | 22 | 36.67 | 0 | 0.0 | 0 | 0.0 | 60 | 70.0 | 69.1 | 70.0 | 69.0 |
| 2024-05-09 | 1.55 (-0.06) | 0.0 (0.0) | 0.9 (0.0) | -22 | 28.95 | 0 | 0.0 | 0 | 0.0 | 76 | 69.0 | 70.1 | 70.1 | 68.8 |
| 2024-05-08 | 1.61 (+0.14) | 0.0 (0.0) | 0.9 (0.0) | 70 | 43.48 | 0 | 0.0 | 0 | 0.0 | 161 | 70.1 | 70.5 | 71.9 | 70.0 |
| 2024-05-07 | 1.47 (+0.12) | 0.0 (0.0) | 0.9 (0.0) | 63 | 20.86 | 0 | 0.0 | 0 | 0.0 | 302 | 70.5 | 68.5 | 72.2 | 68.0 |
| 2024-05-06 | 1.35 (-0.17) | 0.0 (0.0) | 0.9 (+0.01) | -94 | 21.86 | 0 | 0.0 | 4 | 0.93 | 430 | 67.9 | 71.3 | 71.4 | 67.3 |
| 2024-05-03 | 1.52 (-0.01) | 0.0 (0.0) | 0.89 (0.0) | 5 | 3.85 | 0 | 0.0 | 0 | 0.0 | 130 | 71.3 | 71.4 | 72.1 | 71.0 |
| 2024-05-02 | 1.53 (+0.11) | 0.0 (0.0) | 0.89 (0.0) | 62 | 38.75 | 0 | 0.0 | -1 | 0.62 | 160 | 71.2 | 70.5 | 71.2 | 70.0 |
| 2024-04-30 | 1.42 (+0.07) | 0.0 (0.0) | 0.89 (0.0) | 35 | 19.13 | 0 | 0.0 | 0 | 0.0 | 183 | 70.7 | 71.2 | 71.2 | 70.3 |
| 2024-04-29 | 1.35 (+0.13) | 0.0 (0.0) | 0.89 (-0.01) | 67 | 49.63 | 0 | 0.0 | 0 | 0.0 | 135 | 71.2 | 71.0 | 71.6 | 70.8 |
| 2024-04-26 | 1.22 (-0.04) | 0.0 (0.0) | 0.9 (0.0) | -22 | 22.22 | 0 | 0.0 | 0 | 0.0 | 99 | 71.0 | 72.2 | 72.3 | 71.0 |
| 2024-04-25 | 1.26 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 4.17 | 24 | 72.0 | 71.6 | 72.2 | 71.6 |
| 2024-04-24 | 1.26 (+0.01) | 0.0 (0.0) | 0.9 (0.0) | 3 | 3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 72.6 | 72.9 | 74.6 | 72.1 |
| 2024-04-23 | 1.25 (+0.52) | 0.0 (0.0) | 0.9 (+0.01) | 22 | 45.83 | 0 | 0.0 | 0 | 0.0 | 48 | 72.4 | 72.2 | 72.8 | 71.8 |
| 2024-04-22 | 0.73 (+0.02) | 0.0 (0.0) | 0.89 (-0.01) | 11 | 11.0 | 0 | 0.0 | -4 | 4.0 | 100 | 71.5 | 73.3 | 73.6 | 71.0 |
| 2024-04-19 | 0.71 (-0.08) | 0.0 (0.0) | 0.9 (0.0) | -45 | 28.12 | 0 | 0.0 | -3 | 1.88 | 160 | 73.3 | 77.0 | 77.7 | 72.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.79 (-0.13) | 0.0 (0.0) | 0.9 (-0.01) | -64 | 17.34 | 0 | 0.0 | -1 | 0.27 | 369 | 76.9 | 76.3 | 80.0 | 74.9 |
| 2024-04-17 | 0.92 (+0.12) | 0.0 (0.0) | 0.91 (+0.01) | 14 | 25.0 | 0 | 0.0 | 0 | 0.0 | 56 | 73.4 | 72.5 | 74.3 | 72.5 |
| 2024-04-16 | 0.8 (+0.12) | 0.0 (0.0) | 0.9 (-0.01) | 61 | 37.2 | 0 | 0.0 | 0 | 0.0 | 164 | 71.4 | 72.1 | 72.1 | 70.2 |
| 2024-04-15 | 0.68 (-0.02) | 0.0 (0.0) | 0.91 (0.0) | -19 | 11.66 | 0 | 0.0 | -1 | 0.61 | 163 | 73.2 | 75.6 | 75.6 | 72.6 |
| 2024-04-12 | 0.7 (-0.08) | 0.0 (0.0) | 0.91 (0.0) | -40 | 29.2 | 0 | 0.0 | -1 | 0.73 | 137 | 75.6 | 76.3 | 77.4 | 75.6 |
| 2024-04-11 | 0.78 (-0.06) | 0.0 (0.0) | 0.91 (0.0) | -30 | 41.1 | 0 | 0.0 | 0 | 0.0 | 73 | 76.6 | 77.9 | 78.0 | 76.1 |
| 2024-04-10 | 0.84 (+0.07) | 0.0 (0.0) | 0.91 (0.0) | 35 | 41.67 | 0 | 0.0 | 0 | 0.0 | 84 | 78.1 | 76.7 | 78.2 | 76.5 |
| 2024-04-09 | 0.77 (+0.02) | 0.0 (0.0) | 0.91 (0.0) | 9 | 18.0 | 0 | 0.0 | 0 | 0.0 | 50 | 76.7 | 76.9 | 76.9 | 76.3 |
| 2024-04-08 | 0.75 (-0.01) | 0.0 (0.0) | 0.91 (+0.01) | -2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 76.9 | 77.4 | 77.4 | 76.3 |
| 2024-04-03 | 0.76 (-0.04) | 0.0 (0.0) | 0.9 (-0.01) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 77.4 | 78.3 | 78.3 | 77.1 |
| 2024-04-02 | 0.8 (+0.05) | 0.0 (0.0) | 0.91 (0.0) | 18 | 21.18 | 0 | 0.0 | 0 | 0.0 | 85 | 77.7 | 77.7 | 77.7 | 77.0 |
| 2024-04-01 | 0.75 (+0.06) | 0.0 (0.0) | 0.91 (0.0) | 29 | 30.21 | 0 | 0.0 | 0 | 0.0 | 96 | 77.9 | 77.1 | 78.0 | 76.5 |
| 2024-03-29 | 0.69 (-0.03) | 0.0 (0.0) | 0.91 (0.0) | -8 | 10.26 | 0 | 0.0 | 0 | 0.0 | 78 | 77.1 | 77.2 | 77.7 | 77.1 |
| 2024-03-28 | 0.72 (+0.01) | 0.0 (0.0) | 0.91 (0.0) | 10 | 20.41 | 0 | 0.0 | 0 | 0.0 | 49 | 78.1 | 78.0 | 78.4 | 78.0 |
| 2024-03-27 | 0.71 (+0.05) | 0.0 (0.0) | 0.91 (0.0) | 26 | 27.66 | 0 | 0.0 | 0 | 0.0 | 94 | 77.9 | 77.1 | 77.9 | 76.8 |
| 2024-03-26 | 0.66 (-0.11) | 0.0 (0.0) | 0.91 (-0.02) | -12 | 10.71 | 0 | 0.0 | -12 | 10.71 | 112 | 77.1 | 78.1 | 79.0 | 77.0 |
| 2024-03-25 | 0.77 (-0.03) | 0.0 (0.0) | 0.93 (0.0) | -11 | 14.29 | 0 | 0.0 | 0 | 0.0 | 77 | 78.1 | 79.3 | 79.3 | 77.9 |
| 2024-03-22 | 0.8 (+0.08) | 0.0 (0.0) | 0.93 (+0.01) | 46 | 31.08 | 0 | 0.0 | 7 | 4.73 | 148 | 78.7 | 77.6 | 79.4 | 77.6 |
| 2024-03-21 | 0.72 (-0.05) | 0.0 (0.0) | 0.92 (0.0) | -12 | 8.16 | 0 | 0.0 | 0 | 0.0 | 147 | 77.6 | 78.5 | 79.0 | 77.4 |
| 2024-03-20 | 0.77 (-0.12) | 0.0 (0.0) | 0.92 (-0.01) | -39 | 29.32 | 0 | 0.0 | -6 | 4.51 | 133 | 79.0 | 80.0 | 80.4 | 78.7 |
| 2024-03-19 | 0.89 (-0.02) | 0.0 (0.0) | 0.93 (-0.02) | 11 | 5.53 | 0 | 0.0 | -9 | 4.52 | 199 | 80.0 | 78.7 | 81.2 | 77.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.91 (+0.21) | 0.0 (0.0) | 0.95 (+0.01) | 96 | 19.55 | 0 | 0.0 | 3 | 0.61 | 491 | 78.5 | 80.1 | 80.1 | 76.0 |
| 2024-03-15 | 0.7 (-0.11) | 0.0 (0.0) | 0.94 (-0.01) | -53 | 17.79 | 0 | 0.0 | -3 | 1.01 | 298 | 81.0 | 82.1 | 82.6 | 80.6 |
| 2024-03-14 | 0.81 (-0.12) | 0.0 (0.0) | 0.95 (0.0) | -55 | 22.45 | 0 | 0.0 | 0 | 0.0 | 245 | 83.5 | 85.0 | 85.0 | 83.4 |
| 2024-03-13 | 0.93 (-0.04) | 0.0 (0.0) | 0.95 (-0.01) | -17 | 12.5 | 0 | 0.0 | -4 | 2.94 | 136 | 85.2 | 86.0 | 86.3 | 85.0 |
| 2024-03-12 | 0.97 (+0.02) | 0.0 (0.0) | 0.96 (0.0) | 12 | 9.45 | 0 | 0.0 | 0 | 0.0 | 127 | 85.6 | 85.7 | 85.7 | 85.0 |
| 2024-03-11 | 0.95 (-0.01) | 0.0 (0.0) | 0.96 (0.0) | -6 | 3.68 | 0 | 0.0 | 1 | 0.61 | 163 | 85.3 | 86.0 | 86.3 | 85.1 |
| 2024-03-08 | 0.96 (-0.06) | 0.0 (0.0) | 0.96 (0.0) | -35 | 17.33 | 0 | 0.0 | 0 | 0.0 | 202 | 85.5 | 87.0 | 87.1 | 85.1 |
| 2024-03-07 | 1.02 (+0.03) | 0.0 (0.0) | 0.96 (0.0) | 13 | 8.28 | 0 | 0.0 | 2 | 1.27 | 157 | 86.5 | 87.2 | 88.0 | 86.3 |
| 2024-03-06 | 0.99 (-0.06) | 0.0 (0.0) | 0.96 (0.0) | -31 | 26.5 | 0 | 0.0 | 0 | 0.0 | 117 | 86.5 | 87.1 | 87.3 | 86.3 |
| 2024-03-05 | 1.05 (+0.05) | 0.0 (0.0) | 0.96 (0.0) | 24 | 12.77 | 0 | 0.0 | -1 | 0.53 | 188 | 86.8 | 87.4 | 89.0 | 86.5 |
| 2024-03-04 | 1.0 (-0.1) | 0.0 (0.0) | 0.96 (-0.02) | -49 | 26.2 | 0 | 0.0 | -11 | 5.88 | 187 | 86.3 | 87.5 | 87.5 | 86.2 |
| 2024-03-01 | 1.1 (-0.01) | 0.0 (0.0) | 0.98 (0.0) | -6 | 4.17 | 0 | 0.0 | 2 | 1.39 | 144 | 86.6 | 87.0 | 87.9 | 86.6 |
| 2024-02-29 | 1.11 (-0.05) | 0.0 (0.0) | 0.98 (+0.01) | -31 | 35.23 | 0 | 0.0 | 0 | 0.0 | 88 | 86.9 | 86.8 | 87.4 | 86.3 |
| 2024-02-27 | 1.16 (-0.06) | 0.0 (0.0) | 0.97 (-0.07) | -33 | 13.41 | 0 | 0.0 | -34 | 13.82 | 246 | 86.8 | 88.6 | 89.6 | 86.7 |
| 2024-02-26 | 1.22 (+0.09) | 0.0 (0.0) | 1.04 (0.0) | 48 | 19.2 | 0 | 0.0 | 0 | 0.0 | 250 | 88.5 | 87.0 | 89.0 | 87.0 |
| 2024-02-23 | 1.13 (-0.05) | 0.0 (0.0) | 1.04 (+0.03) | -34 | 28.57 | 0 | 0.0 | 13 | 10.92 | 119 | 86.9 | 86.8 | 87.3 | 86.4 |
| 2024-02-22 | 1.18 (-0.05) | 0.0 (0.0) | 1.01 (-0.01) | -22 | 12.64 | 0 | 0.0 | 0 | 0.0 | 174 | 86.6 | 87.8 | 87.8 | 86.6 |
| 2024-02-21 | 1.23 (0.0) | 0.0 (0.0) | 1.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.66 | 151 | 87.0 | 87.1 | 88.0 | 87.0 |
| 2024-02-20 | 1.23 (-0.18) | 0.0 (0.0) | 1.02 (+0.01) | -99 | 35.61 | 0 | 0.0 | 0 | 0.0 | 278 | 87.1 | 87.6 | 87.9 | 87.0 |
| 2024-02-19 | 1.41 (-0.05) | 0.0 (0.0) | 1.01 (0.0) | -36 | 16.67 | 0 | 0.0 | 0 | 0.0 | 216 | 88.3 | 89.0 | 89.0 | 87.6 |
| 2024-02-16 | 1.46 (-0.22) | 0.0 (0.0) | 1.01 (0.0) | -117 | 29.4 | 0 | 0.0 | 0 | 0.0 | 398 | 88.2 | 90.5 | 90.6 | 88.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 1.68 (+0.31) | 0.0 (0.0) | 1.01 (0.0) | 150 | 43.86 | 0 | 0.0 | 0 | 0.0 | 342 | 90.7 | 91.2 | 91.3 | 89.7 |
| 2024-02-05 | 1.37 (+0.04) | 0.0 (0.0) | 1.01 (-0.01) | 28 | 12.02 | 0 | 0.0 | -1 | 0.43 | 233 | 89.7 | 90.5 | 90.5 | 89.4 |
| 2024-02-02 | 1.33 (+0.1) | 0.0 (0.0) | 1.02 (+0.03) | 48 | 15.53 | 0 | 0.0 | 11 | 3.56 | 309 | 90.0 | 90.8 | 90.8 | 89.6 |
| 2024-02-01 | 1.23 (+0.27) | 0.0 (0.0) | 0.99 (+0.04) | 143 | 26.38 | 0 | 0.0 | 20 | 3.69 | 542 | 89.6 | 89.0 | 90.7 | 88.8 |
| 2024-01-31 | 0.96 (-0.06) | 0.0 (0.0) | 0.95 (0.0) | -36 | 25.0 | 0 | 0.0 | 0 | 0.0 | 144 | 87.8 | 88.0 | 88.8 | 87.0 |
| 2024-01-30 | 1.02 (-0.14) | 0.0 (0.0) | 0.95 (0.0) | -91 | 30.74 | 0 | 0.0 | -1 | 0.34 | 296 | 88.3 | 91.2 | 91.2 | 88.2 |
| 2024-01-29 | 1.16 (+0.28) | 0.0 (0.0) | 0.95 (+0.01) | 138 | 20.41 | 0 | 0.0 | 4 | 0.59 | 676 | 90.5 | 89.5 | 91.8 | 89.1 |
| 2024-01-26 | 0.88 (-0.02) | 0.0 (0.0) | 0.94 (-0.01) | -9 | 5.84 | 0 | 0.0 | -2 | 1.3 | 154 | 88.6 | 89.3 | 90.3 | 88.6 |
| 2024-01-25 | 0.9 (-0.01) | 0.0 (0.0) | 0.95 (0.0) | -5 | 3.65 | 0 | 0.0 | 0 | 0.0 | 137 | 89.2 | 89.0 | 89.9 | 88.1 |
| 2024-01-24 | 0.91 (+0.17) | 0.0 (0.0) | 0.95 (0.0) | 79 | 41.15 | 0 | 0.0 | 0 | 0.0 | 192 | 89.0 | 87.5 | 89.3 | 87.5 |
| 2024-01-23 | 0.74 (+0.01) | 0.0 (0.0) | 0.95 (0.0) | -4 | 3.57 | 0 | 0.0 | -2 | 1.79 | 112 | 88.0 | 87.0 | 88.4 | 87.0 |
| 2024-01-22 | 0.73 (+0.03) | 0.0 (0.0) | 0.95 (+0.01) | 5 | 0.91 | 0 | 0.0 | 3 | 0.55 | 547 | 86.3 | 87.0 | 90.9 | 86.3 |
| 2024-01-19 | 0.7 (-0.01) | 0.0 (0.0) | 0.94 (0.0) | -2 | 1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 87.0 | 87.0 | 87.5 | 86.3 |
| 2024-01-18 | 0.71 (-0.05) | 0.0 (0.0) | 0.94 (-0.01) | -22 | 20.75 | 0 | 0.0 | 1 | 0.94 | 106 | 86.4 | 87.1 | 87.5 | 86.1 |
| 2024-01-17 | 0.76 (-0.06) | 0.0 (0.0) | 0.95 (0.0) | -37 | 23.72 | 0 | 0.0 | -2 | 1.28 | 156 | 86.7 | 88.5 | 88.5 | 86.7 |
| 2024-01-16 | 0.82 (-0.04) | 0.0 (0.0) | 0.95 (0.0) | -16 | 21.33 | 0 | 0.0 | 0 | 0.0 | 75 | 88.0 | 88.2 | 88.8 | 87.5 |
| 2024-01-15 | 0.86 (+0.18) | 0.0 (0.0) | 0.95 (+0.01) | 77 | 50.99 | 0 | 0.0 | 1 | 0.66 | 151 | 88.9 | 87.0 | 88.9 | 86.9 |
| 2024-01-12 | 0.68 (-0.02) | 0.0 (0.0) | 0.94 (0.0) | -33 | 19.88 | 0 | 0.0 | 0 | 0.0 | 166 | 86.7 | 87.5 | 87.6 | 86.4 |
| 2024-01-11 | 0.7 (-0.13) | 0.0 (0.0) | 0.94 (0.0) | 17 | 23.94 | 0 | 0.0 | 0 | 0.0 | 71 | 87.5 | 88.5 | 88.5 | 87.3 |
| 2024-01-10 | 0.83 (0.0) | 0.0 (0.0) | 0.94 (-0.01) | -2 | 1.64 | 0 | 0.0 | 0 | 0.0 | 122 | 88.0 | 88.3 | 88.9 | 86.7 |
| 2024-01-09 | 0.83 (-0.12) | 0.0 (0.0) | 0.95 (0.0) | -70 | 33.82 | 0 | 0.0 | 0 | 0.0 | 207 | 87.2 | 88.7 | 89.5 | 87.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.95 (+0.03) | 0.0 (0.0) | 0.95 (+0.01) | 8 | 8.79 | 0 | 0.0 | 0 | 0.0 | 91 | 88.6 | 88.9 | 89.5 | 88.5 |
| 2024-01-05 | 0.92 (+0.03) | 0.0 (0.0) | 0.94 (0.0) | 16 | 22.22 | 0 | 0.0 | 0 | 0.0 | 72 | 88.5 | 88.5 | 89.5 | 88.5 |
| 2024-01-04 | 0.89 (-0.03) | 0.0 (0.0) | 0.94 (-0.01) | -13 | 5.24 | 0 | 0.0 | 0 | 0.0 | 248 | 88.3 | 89.7 | 90.6 | 88.3 |
| 2024-01-03 | 0.92 (+0.05) | 0.0 (0.0) | 0.95 (-0.01) | 19 | 17.12 | 0 | 0.0 | -5 | 4.5 | 111 | 88.3 | 88.6 | 89.4 | 87.2 |
| 2024-01-02 | 0.87 (-0.08) | 0.0 (0.0) | 0.96 (0.0) | -14 | 12.96 | 0 | 0.0 | -2 | 1.85 | 108 | 88.6 | 89.9 | 90.4 | 88.6 |
| 2023-12-29 | 0.95 (+0.01) | 0.0 (0.0) | 0.96 (0.0) | 3 | 2.22 | 0 | 0.0 | 0 | 0.0 | 135 | 89.2 | 88.8 | 90.4 | 88.8 |
| 2023-12-28 | 0.94 (-0.01) | 0.0 (0.0) | 0.96 (0.0) | -16 | 12.6 | 0 | 0.0 | 0 | 0.0 | 127 | 89.0 | 90.2 | 90.3 | 89.0 |
| 2023-12-27 | 0.95 (-0.06) | 0.0 (0.0) | 0.96 (0.0) | -37 | 20.67 | 0 | 0.0 | 0 | 0.0 | 179 | 89.5 | 90.7 | 90.7 | 89.4 |
| 2023-12-26 | 1.01 (+0.06) | 0.0 (0.0) | 0.96 (0.0) | 28 | 18.79 | 0 | 0.0 | 0 | 0.0 | 149 | 90.0 | 89.7 | 90.8 | 89.0 |
| 2023-12-25 | 0.95 (-0.11) | 0.0 (0.0) | 0.96 (0.0) | -56 | 30.27 | 0 | 0.0 | 0 | 0.0 | 185 | 89.7 | 91.4 | 91.4 | 89.7 |
| 2023-12-22 | 1.06 (+0.29) | 0.0 (0.0) | 0.96 (0.0) | 142 | 38.69 | 0 | 0.0 | 0 | 0.0 | 367 | 90.8 | 89.6 | 91.6 | 88.6 |
| 2023-12-21 | 0.77 (-0.04) | 0.0 (0.0) | 0.96 (0.0) | -34 | 12.36 | 0 | 0.0 | 0 | 0.0 | 275 | 89.2 | 90.5 | 90.5 | 89.0 |
| 2023-12-20 | 0.81 (+0.15) | 0.0 (0.0) | 0.96 (+0.01) | 55 | 3.96 | 0 | 0.0 | 0 | 0.0 | 1388 | 90.5 | 89.9 | 95.8 | 89.9 |
| 2023-12-19 | 0.66 (-0.06) | 0.0 (0.0) | 0.95 (0.0) | -34 | 7.93 | 0 | 0.0 | 1 | 0.23 | 429 | 88.9 | 89.0 | 90.6 | 88.1 |
| 2023-12-18 | 0.72 (+0.05) | 0.0 (0.0) | 0.95 (-0.01) | 24 | 5.67 | 0 | 0.0 | -2 | 0.47 | 423 | 88.7 | 88.0 | 90.3 | 88.0 |
| 2023-12-15 | 0.67 (-0.02) | 0.0 (0.0) | 0.96 (-0.01) | -8 | 3.12 | 0 | 0.0 | -1 | 0.39 | 256 | 88.0 | 86.5 | 88.0 | 86.1 |
| 2023-12-14 | 0.69 (+0.01) | 0.0 (0.0) | 0.97 (+0.01) | -32 | 12.65 | 0 | 0.0 | -1 | 0.4 | 253 | 86.3 | 87.3 | 87.5 | 86.2 |
| 2023-12-13 | 0.68 (-0.04) | 0.0 (0.0) | 0.96 (0.0) | 8 | 6.56 | 0 | 0.0 | 0 | 0.0 | 122 | 86.9 | 86.7 | 88.0 | 86.7 |
| 2023-12-12 | 0.72 (-0.22) | 0.0 (0.0) | 0.96 (-0.01) | -43 | 16.73 | 0 | 0.0 | -1 | 0.39 | 257 | 86.9 | 88.5 | 88.6 | 86.9 |
| 2023-12-11 | 0.94 (-0.09) | 0.0 (0.0) | 0.97 (0.0) | -49 | 15.22 | 0 | 0.0 | -1 | 0.31 | 322 | 87.7 | 89.0 | 89.0 | 87.0 |
| 2023-12-08 | 1.03 (+0.08) | 0.0 (0.0) | 0.97 (0.0) | 41 | 11.68 | 0 | 0.0 | -1 | 0.28 | 351 | 89.2 | 89.9 | 90.6 | 89.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.95 (-0.14) | 0.0 (0.0) | 0.97 (0.0) | -80 | 40.82 | 0 | 0.0 | 0 | 0.0 | 196 | 88.8 | 90.2 | 90.2 | 88.7 |
| 2023-12-06 | 1.09 (+0.03) | 0.0 (0.0) | 0.97 (0.0) | 33 | 9.71 | 0 | 0.0 | 1 | 0.29 | 340 | 89.6 | 89.1 | 91.0 | 89.1 |
| 2023-12-05 | 1.06 (-0.14) | 0.0 (0.0) | 0.97 (0.0) | -72 | 30.13 | 0 | 0.0 | 0 | 0.0 | 239 | 89.0 | 90.3 | 90.3 | 88.5 |
| 2023-12-04 | 1.2 (+0.08) | 0.0 (0.0) | 0.97 (-0.01) | 43 | 12.46 | 0 | 0.0 | 0 | 0.0 | 345 | 90.4 | 90.0 | 91.2 | 90.0 |
| 2023-12-01 | 1.12 (-0.07) | 0.0 (0.0) | 0.98 (+0.01) | -31 | 9.14 | 0 | 0.0 | 0 | 0.0 | 339 | 90.0 | 90.5 | 90.7 | 89.1 |
| 2023-11-30 | 1.19 (+0.26) | 0.0 (0.0) | 0.97 (0.0) | 130 | 24.39 | 0 | 0.0 | -1 | 0.19 | 533 | 89.5 | 89.0 | 90.8 | 88.6 |
| 2023-11-29 | 0.93 (0.0) | 0.0 (0.0) | 0.97 (0.0) | -1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 204 | 88.3 | 88.6 | 88.9 | 87.6 |
| 2023-11-28 | 0.93 (+0.03) | 0.0 (0.0) | 0.97 (0.0) | 42 | 21.32 | 0 | 0.0 | -1 | 0.51 | 197 | 87.5 | 87.3 | 87.5 | 86.5 |
| 2023-11-27 | 0.9 (-0.01) | 0.0 (0.0) | 0.97 (0.0) | -16 | 3.83 | 0 | 0.0 | 0 | 0.0 | 418 | 86.1 | 87.6 | 88.5 | 86.1 |
| 2023-11-24 | 0.91 (-0.17) | 0.0 (0.0) | 0.97 (-0.01) | -86 | 21.61 | 0 | 0.0 | -4 | 1.01 | 398 | 87.6 | 88.9 | 90.0 | 87.3 |
| 2023-11-23 | 1.08 (-0.29) | 0.0 (0.0) | 0.98 (-0.01) | -147 | 12.84 | 0 | 0.0 | -1 | 0.09 | 1145 | 88.8 | 90.0 | 92.2 | 88.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.91 (-0.21) | 0.0 (0.0) | 0.85 (+0.05) | -104 | 8.75 | 0 | 0.0 | 29 | 2.44 | 1188 | 64.8 | 61.0 | 66.1 | 61.0 |
| 2024-11-15 | 1.12 (+0.03) | 0.0 (0.0) | 0.8 (0.0) | 13 | 3.27 | 0 | 0.0 | -3 | 0.76 | 397 | 59.6 | 58.7 | 59.6 | 53.5 |
| 2024-11-08 | 1.09 (-0.01) | 0.0 (0.0) | 0.8 (0.0) | -4 | 3.01 | 0 | 0.0 | -1 | 0.75 | 133 | 58.7 | 60.6 | 60.6 | 58.0 |
| 2024-11-01 | 1.1 (-0.03) | 0.0 (0.0) | 0.8 (0.0) | -11 | 4.68 | 0 | 0.0 | 0 | 0.0 | 235 | 59.7 | 61.5 | 61.5 | 58.4 |
| 2024-10-25 | 1.13 (0.0) | 0.0 (0.0) | 0.8 (0.0) | -15 | 7.18 | 0 | 0.0 | 0 | 0.0 | 209 | 61.6 | 63.0 | 63.4 | 61.3 |
| 2024-10-18 | 1.13 (-0.05) | 0.0 (0.0) | 0.8 (-0.01) | 4 | 2.44 | 0 | 0.0 | -5 | 3.05 | 164 | 63.5 | 64.1 | 65.5 | 63.4 |
| 2024-10-11 | 1.18 (-0.05) | 0.0 (0.0) | 0.81 (-0.09) | -6 | 3.68 | 0 | 0.0 | -10 | 6.13 | 163 | 64.0 | 65.6 | 66.3 | 63.9 |
| 2024-10-04 | 1.23 (-0.02) | 0.0 (0.0) | 0.9 (0.0) | -10 | 13.7 | 0 | 0.0 | -4 | 5.48 | 73 | 64.8 | 66.0 | 66.0 | 64.8 |
| 2024-09-27 | 1.25 (0.0) | 0.0 (0.0) | 0.9 (-0.03) | -1 | 0.45 | 0 | 0.0 | -14 | 6.28 | 223 | 66.1 | 67.9 | 67.9 | 66.0 |
| 2024-09-20 | 1.25 (-0.01) | 0.0 (0.0) | 0.93 (0.0) | -5 | 3.85 | 0 | 0.0 | 0 | 0.0 | 130 | 67.0 | 66.6 | 68.0 | 65.2 |
| 2024-09-13 | 1.26 (+0.04) | 0.0 (0.0) | 0.93 (+0.02) | 40 | 7.14 | 0 | 0.0 | 11 | 1.96 | 560 | 65.4 | 67.5 | 73.6 | 65.0 |
| 2024-09-06 | 1.22 (+0.02) | 0.0 (0.0) | 0.91 (-0.02) | 15 | 9.26 | 0 | 0.0 | -13 | 8.02 | 162 | 68.7 | 68.0 | 69.3 | 66.8 |
| 2024-08-30 | 1.2 (-0.08) | 0.0 (0.0) | 0.93 (-0.03) | -15 | 10.27 | 0 | 0.0 | -12 | 8.22 | 146 | 68.1 | 70.5 | 70.5 | 68.1 |
| 2024-08-23 | 1.28 (0.0) | 0.0 (0.0) | 0.96 (-0.01) | 39 | 17.18 | 0 | 0.0 | -2 | 0.88 | 227 | 69.2 | 68.3 | 71.2 | 68.2 |
| 2024-08-16 | 1.28 (-0.13) | 0.0 (0.0) | 0.97 (+0.06) | -37 | 9.46 | 0 | 0.0 | 24 | 6.14 | 391 | 68.3 | 62.2 | 70.2 | 62.2 |
| 2024-08-09 | 1.41 (-0.18) | 0.0 (0.0) | 0.91 (-0.01) | 4 | 0.79 | 0 | 0.0 | -1 | 0.2 | 507 | 62.0 | 68.2 | 68.2 | 56.3 |
| 2024-08-02 | 1.59 (+0.12) | 0.0 (0.0) | 0.92 (+0.01) | 72 | 21.24 | 0 | 0.0 | 6 | 1.77 | 339 | 68.2 | 68.5 | 70.9 | 66.0 |
| 2024-07-26 | 1.47 (+0.05) | 0.0 (0.0) | 0.91 (0.0) | 24 | 11.71 | 0 | 0.0 | -1 | 0.49 | 205 | 68.0 | 67.8 | 69.4 | 65.1 |
| 2024-07-19 | 1.42 (-0.07) | 0.0 (0.0) | 0.91 (-0.01) | -57 | 14.21 | 0 | 0.0 | -3 | 0.75 | 401 | 67.7 | 69.2 | 69.5 | 67.5 |
| 2024-07-12 | 1.49 (-0.03) | 0.0 (0.0) | 0.92 (+0.01) | -32 | 9.61 | 0 | 0.0 | 0 | 0.0 | 333 | 69.2 | 71.8 | 71.8 | 69.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 1.52 (+0.1) | 0.0 (0.0) | 0.91 (0.0) | 19 | 6.31 | 0 | 0.0 | 1 | 0.33 | 301 | 70.9 | 70.9 | 71.5 | 69.5 |
| 2024-06-28 | 1.42 (-0.17) | 0.0 (0.0) | 0.91 (0.0) | -57 | 18.04 | 0 | 0.0 | 3 | 0.95 | 316 | 70.9 | 74.6 | 74.6 | 70.1 |
| 2024-06-21 | 1.59 (-0.26) | 0.0 (0.0) | 0.91 (+0.01) | -153 | 12.82 | 0 | 0.0 | 3 | 0.25 | 1193 | 74.6 | 70.1 | 77.3 | 70.1 |
| 2024-06-14 | 1.85 (+0.02) | 0.0 (0.0) | 0.9 (0.0) | 24 | 6.96 | 0 | 0.0 | 0 | 0.0 | 345 | 70.1 | 70.0 | 72.0 | 69.2 |
| 2024-06-07 | 1.83 (+0.03) | 0.0 (0.0) | 0.9 (0.0) | 17 | 4.39 | 0 | 0.0 | 0 | 0.0 | 387 | 69.6 | 70.0 | 70.0 | 67.7 |
| 2024-05-31 | 1.8 (+0.09) | 0.0 (0.0) | 0.9 (0.0) | 60 | 14.78 | 0 | 0.0 | 0 | 0.0 | 406 | 70.1 | 69.0 | 72.8 | 68.4 |
| 2024-05-24 | 1.71 (-0.06) | 0.0 (0.0) | 0.9 (0.0) | -25 | 5.69 | 0 | 0.0 | 1 | 0.23 | 439 | 69.1 | 70.3 | 71.4 | 68.1 |
| 2024-05-17 | 1.77 (+0.17) | 0.0 (0.0) | 0.9 (0.0) | 123 | 25.62 | 0 | 0.0 | -1 | 0.21 | 480 | 70.5 | 70.9 | 70.9 | 68.0 |
| 2024-05-10 | 1.6 (+0.08) | 0.0 (0.0) | 0.9 (+0.01) | 39 | 3.78 | 0 | 0.0 | 4 | 0.39 | 1032 | 70.0 | 71.3 | 72.2 | 67.3 |
| 2024-05-03 | 1.52 (+0.3) | 0.0 (0.0) | 0.89 (-0.01) | 169 | 27.7 | 0 | 0.0 | -1 | 0.16 | 610 | 71.3 | 71.0 | 72.1 | 70.0 |
| 2024-04-26 | 1.22 (+0.51) | 0.0 (0.0) | 0.9 (0.0) | 14 | 4.01 | 0 | 0.0 | -5 | 1.43 | 349 | 71.0 | 73.3 | 74.6 | 71.0 |
| 2024-04-19 | 0.71 (+0.01) | 0.0 (0.0) | 0.9 (-0.01) | -53 | 5.79 | 0 | 0.0 | -5 | 0.55 | 915 | 73.3 | 75.6 | 80.0 | 70.2 |
| 2024-04-12 | 0.7 (-0.06) | 0.0 (0.0) | 0.91 (+0.01) | -28 | 7.04 | 0 | 0.0 | -1 | 0.25 | 398 | 75.6 | 77.4 | 78.2 | 75.6 |
| 2024-04-03 | 0.76 (+0.07) | 0.0 (0.0) | 0.9 (-0.01) | 48 | 21.33 | 0 | 0.0 | 0 | 0.0 | 225 | 77.4 | 77.1 | 78.3 | 76.5 |
| 2024-03-29 | 0.69 (-0.11) | 0.0 (0.0) | 0.91 (-0.02) | 5 | 1.21 | 0 | 0.0 | -12 | 2.91 | 412 | 77.1 | 79.3 | 79.3 | 76.8 |
| 2024-03-22 | 0.8 (+0.1) | 0.0 (0.0) | 0.93 (-0.01) | 102 | 9.12 | 0 | 0.0 | -5 | 0.45 | 1119 | 78.7 | 80.1 | 81.2 | 76.0 |
| 2024-03-15 | 0.7 (-0.26) | 0.0 (0.0) | 0.94 (-0.02) | -119 | 12.26 | 0 | 0.0 | -6 | 0.62 | 971 | 81.0 | 86.0 | 86.3 | 80.6 |
| 2024-03-08 | 0.96 (-0.14) | 0.0 (0.0) | 0.96 (-0.02) | -78 | 9.14 | 0 | 0.0 | -10 | 1.17 | 853 | 85.5 | 87.5 | 89.0 | 85.1 |
| 2024-03-01 | 1.1 (-0.03) | 0.0 (0.0) | 0.98 (-0.06) | -22 | 3.01 | 0 | 0.0 | -32 | 4.38 | 731 | 86.6 | 87.0 | 89.6 | 86.3 |
| 2024-02-23 | 1.13 (-0.33) | 0.0 (0.0) | 1.04 (+0.03) | -191 | 20.3 | 0 | 0.0 | 14 | 1.49 | 941 | 86.9 | 89.0 | 89.0 | 86.4 |
| 2024-02-16 | 1.46 (+0.09) | 0.0 (0.0) | 1.01 (0.0) | 33 | 4.46 | 0 | 0.0 | 0 | 0.0 | 740 | 88.2 | 91.2 | 91.3 | 88.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 1.37 (+0.04) | 0.0 (0.0) | 1.01 (-0.01) | 28 | 12.02 | 0 | 0.0 | -1 | 0.43 | 233 | 89.7 | 90.5 | 90.5 | 89.4 |
| 2024-02-02 | 1.33 (+0.45) | 0.0 (0.0) | 1.02 (+0.08) | 202 | 10.26 | 0 | 0.0 | 34 | 1.73 | 1969 | 90.0 | 89.5 | 91.8 | 87.0 |
| 2024-01-26 | 0.88 (+0.18) | 0.0 (0.0) | 0.94 (0.0) | 66 | 5.76 | 0 | 0.0 | -1 | 0.09 | 1145 | 88.6 | 87.0 | 90.9 | 86.3 |
| 2024-01-19 | 0.7 (+0.02) | 0.0 (0.0) | 0.94 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 592 | 87.0 | 87.0 | 88.9 | 86.1 |
| 2024-01-12 | 0.68 (-0.24) | 0.0 (0.0) | 0.94 (0.0) | -80 | 12.18 | 0 | 0.0 | 0 | 0.0 | 657 | 86.7 | 88.9 | 89.5 | 86.4 |
| 2024-01-05 | 0.92 (-0.03) | 0.0 (0.0) | 0.94 (-0.02) | 8 | 1.48 | 0 | 0.0 | -7 | 1.29 | 541 | 88.5 | 89.9 | 90.6 | 87.2 |
| 2023-12-29 | 0.95 (-0.11) | 0.0 (0.0) | 0.96 (0.0) | -78 | 10.03 | 0 | 0.0 | 0 | 0.0 | 778 | 89.2 | 91.4 | 91.4 | 88.8 |
| 2023-12-22 | 1.06 (+0.39) | 0.0 (0.0) | 0.96 (0.0) | 153 | 5.31 | 0 | 0.0 | -1 | 0.03 | 2884 | 90.8 | 88.0 | 95.8 | 88.0 |
| 2023-12-15 | 0.67 (-0.36) | 0.0 (0.0) | 0.96 (-0.01) | -124 | 10.23 | 0 | 0.0 | -4 | 0.33 | 1212 | 88.0 | 89.0 | 89.0 | 86.1 |
| 2023-12-08 | 1.03 (-0.09) | 0.0 (0.0) | 0.97 (-0.01) | -35 | 2.37 | 0 | 0.0 | 0 | 0.0 | 1474 | 89.2 | 90.0 | 91.2 | 88.5 |
| 2023-12-01 | 1.12 (+0.21) | 0.0 (0.0) | 0.98 (+0.01) | 124 | 7.32 | 0 | 0.0 | -2 | 0.12 | 1693 | 90.0 | 87.6 | 90.8 | 86.1 |
| 2023-11-24 | 0.91 (-0.41) | 0.0 (0.0) | 0.97 (-0.02) | -226 | 7.5 | 0 | 0.0 | -5 | 0.17 | 3013 | 87.6 | 88.3 | 92.2 | 87.3 |
| 2023-11-17 | 1.32 (+0.36) | 0.0 (0.0) | 0.99 (0.0) | 134 | 2.72 | 0 | 0.0 | -4 | 0.08 | 4921 | 88.8 | 91.3 | 92.3 | 85.5 |
| 2023-11-10 | 0.96 (-1.98) | 0.0 (0.0) | 0.99 (0.0) | -1041 | 7.67 | 0 | 0.0 | 3 | 0.02 | 13567 | 92.0 | 87.3 | 102.5 | 86.8 |
| 2023-11-03 | 2.94 (+0.07) | 0.0 (0.0) | 0.99 (+0.04) | -10 | 0.28 | 0 | 0.0 | 19 | 0.53 | 3614 | 86.8 | 84.7 | 89.5 | 84.6 |
| 2023-10-27 | 2.87 (-2.08) | 0.0 (0.0) | 0.95 (+0.03) | -1119 | 18.78 | 0 | 0.0 | 13 | 0.22 | 5960 | 84.8 | 81.6 | 89.9 | 81.0 |
| 2023-10-20 | 4.95 (-1.96) | 0.0 (0.0) | 0.92 (-0.02) | -989 | 24.24 | 0 | 0.0 | -9 | 0.22 | 4080 | 81.6 | 90.0 | 91.9 | 81.6 |
| 2023-10-13 | 6.91 (-1.1) | 0.0 (0.0) | 0.94 (+0.05) | -533 | 11.33 | 0 | 0.0 | 22 | 0.47 | 4706 | 90.0 | 103.5 | 105.5 | 89.5 |
| 2023-10-06 | 8.01 (+0.29) | 0.0 (0.0) | 0.89 (-0.07) | 217 | 2.55 | 0 | 0.0 | -34 | 0.4 | 8506 | 104.0 | 121.0 | 121.0 | 102.0 |
| 2023-09-28 | 7.72 (+0.85) | 0.0 (0.0) | 0.96 (-0.13) | 414 | 18.99 | 0 | 0.0 | -64 | 2.94 | 2180 | 123.0 | 125.5 | 132.0 | 122.0 |
| 2023-09-22 | 6.87 (+0.87) | 0.0 (0.0) | 1.09 (+0.04) | 1067 | 15.69 | 0 | 0.0 | 116 | 1.71 | 6799 | 123.5 | 117.0 | 131.0 | 111.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 6.0 (+4.53) | 0.0 (0.0) | 1.05 (+0.1) | 1945 | 12.12 | 0 | 0.0 | 42 | 0.26 | 16044 | 114.0 | 88.6 | 117.5 | 87.0 |
| 2023-09-08 | 1.47 (+0.48) | 0.0 (0.0) | 0.95 (+0.01) | 226 | 12.07 | 0 | 0.0 | 0 | 0.0 | 1872 | 86.0 | 75.5 | 86.0 | 75.3 |
| 2023-09-01 | 0.99 (-0.63) | 0.0 (0.0) | 0.94 (0.0) | -15 | 1.22 | 0 | 0.0 | 3 | 0.24 | 1229 | 74.8 | 70.6 | 75.0 | 70.1 |
| 2023-08-25 | 1.62 (+0.99) | 0.0 (0.0) | 0.94 (-0.04) | 421 | 26.68 | 0 | 0.0 | -20 | 1.27 | 1578 | 86.6 | 88.1 | 90.4 | 85.4 |
| 2023-08-18 | 0.63 (-0.23) | 0.0 (0.0) | 0.98 (+0.06) | -60 | 2.75 | 0 | 0.0 | 24 | 1.1 | 2184 | 87.8 | 86.0 | 91.2 | 84.0 |
| 2023-08-11 | 0.86 (+0.16) | 0.0 (0.0) | 0.92 (-0.01) | 79 | 8.49 | 0 | 0.0 | -4 | 0.43 | 930 | 85.9 | 81.3 | 87.0 | 79.4 |
| 2023-08-04 | 0.7 (+0.01) | 0.0 (0.0) | 0.93 (-0.03) | -31 | 5.97 | 0 | 0.0 | -8 | 1.54 | 519 | 82.1 | 84.0 | 84.6 | 80.6 |
| 2023-07-28 | 0.69 (-0.2) | 0.0 (0.0) | 0.96 (0.0) | -5 | 0.58 | 0 | 0.0 | -3 | 0.35 | 865 | 82.9 | 84.0 | 85.1 | 81.0 |
| 2023-07-21 | 0.89 (-0.26) | 0.0 (0.0) | 0.96 (-0.03) | -184 | 12.73 | 0 | 0.0 | -10 | 0.69 | 1445 | 84.0 | 88.1 | 89.9 | 84.0 |
| 2023-07-14 | 1.15 (+0.44) | 0.0 (-0.09) | 0.99 (-0.24) | 79 | 5.07 | -38 | 2.44 | -100 | 6.42 | 1558 | 88.9 | 91.1 | 91.2 | 87.0 |
| 2023-07-07 | 0.71 (-0.07) | 0.09 (0.0) | 1.23 (-0.04) | -83 | 6.4 | 0 | 0.0 | -16 | 1.23 | 1296 | 90.3 | 91.5 | 93.8 | 89.0 |
| 2023-06-30 | 0.78 (+0.09) | 0.09 (0.0) | 1.27 (0.0) | 14 | 1.04 | 0 | 0.0 | 1 | 0.07 | 1351 | 91.3 | 93.6 | 95.4 | 91.1 |
| 2023-06-21 | 0.69 (-0.16) | 0.09 (0.0) | 1.27 (0.0) | -189 | 12.75 | 0 | 0.0 | 5 | 0.34 | 1482 | 94.0 | 92.8 | 97.4 | 91.4 |
| 2023-06-16 | 0.85 (-0.2) | 0.09 (0.0) | 1.27 (+0.22) | -150 | 9.86 | 0 | 0.0 | 90 | 5.92 | 1521 | 91.9 | 90.0 | 95.7 | 90.0 |
| 2023-06-09 | 1.05 (-0.4) | 0.09 (0.0) | 1.05 (-0.03) | -189 | 8.74 | 0 | 0.0 | -16 | 0.74 | 2162 | 92.9 | 97.5 | 98.2 | 92.8 |
| 2023-06-02 | 1.45 (-0.48) | 0.09 (0.0) | 1.08 (+0.03) | -308 | 12.85 | 0 | 0.0 | 14 | 0.58 | 2397 | 97.0 | 95.6 | 99.1 | 95.6 |
| 2023-05-26 | 1.93 (-2.97) | 0.09 (0.0) | 1.05 (-0.01) | -1362 | 21.29 | 0 | 0.0 | -1 | 0.02 | 6396 | 95.0 | 104.5 | 109.0 | 95.0 |
| 2023-05-19 | 4.9 (+1.34) | 0.09 (0.0) | 1.06 (-0.12) | 649 | 7.79 | 0 | 0.0 | -49 | 0.59 | 8326 | 104.0 | 110.5 | 114.0 | 104.0 |
| 2023-05-12 | 3.56 (+1.98) | 0.09 (0.0) | 1.18 (+0.14) | 922 | 4.33 | 0 | 0.0 | 56 | 0.26 | 21285 | 111.0 | 110.0 | 119.5 | 107.5 |
| 2023-05-05 | 1.58 (-0.87) | 0.09 (+0.09) | 1.04 (+0.06) | -403 | 1.37 | 38 | 0.13 | 24 | 0.08 | 29386 | 110.0 | 96.0 | 116.5 | 94.6 |
| 2023-04-28 | 2.45 (-0.69) | 0.0 (0.0) | 0.98 (+0.02) | -32 | 0.92 | 0 | 0.0 | 7 | 0.2 | 3488 | 94.7 | 91.0 | 96.8 | 85.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 3.14 (+0.66) | 0.0 (0.0) | 0.96 (+0.01) | 184 | 2.86 | 0 | 0.0 | 5 | 0.08 | 6424 | 90.9 | 91.5 | 98.8 | 89.1 |
| 2023-04-14 | 2.48 (+1.16) | 0.0 (0.0) | 0.95 (+0.03) | 466 | 13.73 | 0 | 0.0 | 11 | 0.32 | 3393 | 91.1 | 86.5 | 93.5 | 85.9 |
| 2023-04-07 | 1.32 (-0.3) | 0.0 (0.0) | 0.92 (+0.03) | -62 | 12.04 | 0 | 0.0 | 13 | 2.52 | 515 | 86.3 | 85.1 | 86.5 | 84.4 |
| 2023-03-31 | 1.62 (-0.21) | 0.0 (0.0) | 0.89 (+0.04) | -56 | 1.93 | 0 | 0.0 | 16 | 0.55 | 2898 | 85.6 | 88.9 | 90.8 | 84.6 |
| 2023-03-24 | 1.83 (+0.66) | 0.0 (0.0) | 0.85 (+0.01) | 265 | 5.19 | 0 | 0.0 | 4 | 0.08 | 5106 | 88.9 | 85.0 | 94.4 | 83.8 |
| 2023-03-17 | 1.17 (-0.23) | 0.0 (0.0) | 0.84 (-0.26) | -94 | 1.88 | 0 | 0.0 | -102 | 2.04 | 5006 | 84.1 | 89.0 | 89.0 | 80.3 |
| 2023-03-10 | 1.4 (+0.41) | 0.0 (0.0) | 1.1 (+0.01) | 163 | 1.0 | 0 | 0.0 | 0 | 0.0 | 16373 | 89.7 | 88.6 | 103.0 | 87.8 |
| 2023-03-03 | 0.99 (+0.5) | 0.0 (0.0) | 1.09 (+0.01) | 189 | 20.11 | 0 | 0.0 | -1 | 0.11 | 940 | 87.8 | 86.4 | 89.3 | 85.6 |
| 2023-02-24 | 0.49 (-0.09) | 0.0 (0.0) | 1.08 (-0.02) | -52 | 0.96 | 0 | 0.0 | 1 | 0.02 | 5429 | 86.4 | 90.2 | 92.5 | 86.3 |
| 2023-02-17 | 0.58 (-0.01) | 0.0 (0.0) | 1.1 (+0.03) | -12 | 0.16 | 0 | 0.0 | 4 | 0.05 | 7597 | 89.9 | 89.7 | 92.9 | 84.3 |
| 2023-02-10 | 0.59 (-0.54) | 0.0 (0.0) | 1.07 (-0.05) | -247 | 3.53 | 0 | 0.0 | -13 | 0.19 | 6996 | 88.7 | 89.2 | 92.0 | 87.5 |
| 2023-02-03 | 1.13 (-0.24) | 0.0 (0.0) | 1.12 (-0.01) | -96 | 0.49 | 0 | 0.0 | -7 | 0.04 | 19508 | 88.7 | 92.1 | 95.5 | 83.6 |
| 2023-01-17 | 1.37 (0.0) | 0.0 (0.0) | 1.13 (-0.01) | -5 | 0.03 | 0 | 0.0 | -4 | 0.02 | 16880 | 91.1 | 87.0 | 93.3 | 84.6 |
| 2023-01-13 | 1.37 (+0.17) | 0.0 (0.0) | 1.14 (+0.28) | -22 | 0.07 | 0 | 0.0 | 113 | 0.34 | 33027 | 87.0 | 73.9 | 87.0 | 70.6 |
| 2023-01-06 | 1.2 (+0.23) | 0.0 (0.0) | 0.86 (0.0) | 78 | 0.81 | 0 | 0.0 | 0 | 0.0 | 9581 | 73.0 | 63.9 | 79.0 | 61.8 |
| 2022-12-30 | 0.97 (+0.04) | 0.0 (0.0) | 0.86 (-0.04) | 19 | 2.16 | 0 | 0.0 | -15 | 1.7 | 881 | 63.0 | 63.2 | 67.1 | 62.7 |
| 2022-12-23 | 0.93 (-0.27) | 0.0 (0.0) | 0.9 (0.0) | -110 | 19.89 | 0 | 0.0 | -2 | 0.36 | 553 | 63.1 | 64.5 | 66.1 | 62.0 |
| 2022-12-16 | 1.2 (-0.14) | 0.0 (0.0) | 0.9 (0.0) | -73 | 7.56 | 0 | 0.0 | -2 | 0.21 | 965 | 64.4 | 67.6 | 69.5 | 64.2 |
| 2022-12-09 | 1.34 (-0.13) | 0.0 (0.0) | 0.9 (-0.01) | -79 | 5.05 | 0 | 0.0 | 0 | 0.0 | 1565 | 67.0 | 66.4 | 73.0 | 66.4 |
| 2022-12-02 | 1.47 (+0.18) | 0.0 (0.0) | 0.91 (0.0) | 71 | 7.09 | 0 | 0.0 | 0 | 0.0 | 1001 | 66.4 | 63.3 | 67.4 | 63.0 |
| 2022-11-25 | 1.29 (-0.16) | 0.0 (0.0) | 0.91 (0.0) | -25 | 2.56 | 0 | 0.0 | 0 | 0.0 | 976 | 64.0 | 68.0 | 69.0 | 63.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 1.45 (+0.51) | 0.0 (0.0) | 0.91 (+0.01) | 202 | 17.1 | 0 | 0.0 | 0 | 0.0 | 1181 | 67.4 | 67.9 | 71.4 | 67.0 |
| 2022-11-11 | 0.94 (-0.03) | 0.0 (0.0) | 0.9 (-0.01) | -3 | 0.22 | 0 | 0.0 | 0 | 0.0 | 1388 | 66.5 | 69.4 | 71.9 | 66.2 |
| 2022-11-04 | 0.97 (+0.26) | 0.0 (0.0) | 0.91 (0.0) | 89 | 3.26 | 0 | 0.0 | 0 | 0.0 | 2731 | 68.5 | 62.0 | 71.5 | 61.6 |
| 2022-10-28 | 0.71 (-0.26) | 0.0 (0.0) | 0.91 (-0.09) | -125 | 15.64 | 0 | 0.0 | -40 | 5.01 | 799 | 60.8 | 64.4 | 65.5 | 59.6 |
| 2022-10-21 | 0.97 (-0.06) | 0.0 (0.0) | 1.0 (-0.01) | -74 | 6.61 | 0 | 0.0 | 0 | 0.0 | 1120 | 62.5 | 67.3 | 68.5 | 62.5 |
| 2022-10-14 | 1.03 (-0.12) | 0.0 (0.0) | 1.01 (-0.25) | -85 | 1.96 | 0 | 0.0 | -35 | 0.81 | 4331 | 67.5 | 62.5 | 73.5 | 59.5 |
| 2022-10-07 | 1.15 (-0.09) | 0.0 (0.0) | 1.26 (+0.05) | -36 | 5.56 | 0 | 0.0 | 17 | 2.62 | 648 | 64.0 | 58.7 | 66.7 | 58.7 |
| 2022-09-30 | 1.24 (-0.35) | 0.0 (0.0) | 1.21 (-0.21) | -184 | 13.84 | 0 | 0.0 | -73 | 5.49 | 1329 | 61.1 | 71.2 | 71.2 | 58.3 |
| 2022-09-23 | 1.59 (-0.81) | 0.0 (0.0) | 1.42 (-0.42) | -226 | 14.75 | 0 | 0.0 | -147 | 9.6 | 1532 | 72.8 | 90.0 | 90.0 | 72.8 |
| 2022-09-16 | 2.4 (-0.91) | 0.0 (0.0) | 1.84 (-0.03) | -345 | 10.63 | 0 | 0.0 | -13 | 0.4 | 3246 | 88.8 | 91.7 | 96.4 | 88.8 |
| 2022-09-08 | 3.31 (+0.14) | 0.0 (0.0) | 1.87 (+0.23) | 64 | 5.0 | 0 | 0.0 | 82 | 6.41 | 1279 | 91.2 | 90.8 | 92.5 | 83.5 |
| 2022-09-02 | 3.17 (+0.93) | 0.0 (0.0) | 1.64 (+0.15) | 320 | 22.38 | 0 | 0.0 | 52 | 3.64 | 1430 | 90.8 | 86.8 | 92.4 | 85.4 |
| 2022-08-26 | 2.24 (-0.49) | 0.0 (0.0) | 1.49 (+0.17) | -180 | 6.5 | 0 | 0.0 | 60 | 2.17 | 2768 | 88.4 | 85.6 | 93.0 | 84.5 |
| 2022-08-19 | 2.73 (-0.92) | 0.0 (0.0) | 1.32 (+0.22) | -329 | 13.09 | 0 | 0.0 | 77 | 3.06 | 2513 | 85.5 | 90.4 | 93.5 | 83.3 |
| 2022-08-12 | 3.65 (+0.06) | 0.0 (0.0) | 1.1 (+0.02) | 24 | 1.73 | 0 | 0.0 | 8 | 0.58 | 1384 | 88.9 | 80.1 | 88.9 | 77.5 |
| 2022-08-05 | 3.59 (-0.07) | 0.0 (0.0) | 1.08 (+0.03) | -27 | 2.46 | 0 | 0.0 | 9 | 0.82 | 1099 | 79.9 | 83.0 | 83.0 | 73.2 |
| 2022-07-29 | 3.66 (-0.16) | 0.0 (0.0) | 1.05 (0.0) | -55 | 5.89 | 0 | 0.0 | 0 | 0.0 | 934 | 82.5 | 85.5 | 86.2 | 80.5 |
| 2022-07-22 | 3.82 (+0.55) | 0.0 (0.0) | 1.05 (-0.01) | 188 | 18.45 | 0 | 0.0 | -3 | 0.29 | 1019 | 85.2 | 85.2 | 88.0 | 84.0 |
| 2022-07-15 | 3.27 (+0.32) | 0.0 (0.0) | 1.06 (0.0) | 113 | 6.12 | 0 | 0.0 | 0 | 0.0 | 1847 | 83.8 | 88.0 | 88.5 | 80.5 |
| 2022-07-08 | 2.95 (+0.9) | 0.0 (0.0) | 1.06 (+0.01) | 318 | 15.08 | 0 | 0.0 | 3 | 0.14 | 2109 | 89.3 | 87.2 | 94.5 | 83.1 |
| 2022-07-01 | 2.05 (+1.59) | 0.0 (0.0) | 1.05 (0.0) | 546 | 15.14 | 0 | 0.0 | 0 | 0.0 | 3606 | 86.8 | 114.0 | 115.5 | 86.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.46 (-0.42) | 0.0 (0.0) | 1.05 (0.0) | -148 | 4.46 | 0 | 0.0 | 0 | 0.0 | 3319 | 112.0 | 114.0 | 123.0 | 108.5 |
| 2022-06-17 | 0.88 (-0.67) | 0.0 (0.0) | 1.05 (0.0) | -242 | 4.13 | 0 | 0.0 | 0 | 0.0 | 5863 | 116.0 | 129.0 | 135.0 | 105.0 |
| 2022-06-10 | 1.55 (-0.15) | 0.0 (0.0) | 1.05 (0.0) | -65 | 6.24 | 0 | 0.0 | 0 | 0.0 | 1041 | 123.0 | 124.0 | 133.5 | 121.5 |
| 2022-06-02 | 1.7 (-0.08) | 0.0 (0.0) | 1.05 (0.0) | -29 | 5.85 | 0 | 0.0 | 0 | 0.0 | 496 | 123.5 | 125.5 | 127.0 | 123.0 |
| 2022-05-27 | 1.78 (-0.09) | 0.0 (0.0) | 1.05 (0.0) | -36 | 4.71 | 0 | 0.0 | 0 | 0.0 | 764 | 123.5 | 127.5 | 128.0 | 122.0 |
| 2022-05-20 | 1.87 (+0.48) | 0.0 (0.0) | 1.05 (0.0) | 173 | 14.11 | 0 | 0.0 | 0 | 0.0 | 1226 | 127.0 | 127.0 | 131.5 | 125.5 |
| 2022-05-13 | 1.39 (-0.83) | 0.0 (0.0) | 1.05 (0.0) | -301 | 17.9 | 0 | 0.0 | 0 | 0.0 | 1682 | 124.5 | 128.0 | 130.5 | 122.0 |
| 2022-05-06 | 2.22 (+0.46) | 0.0 (0.0) | 1.05 (0.0) | 188 | 7.74 | 0 | 0.0 | 0 | 0.0 | 2429 | 131.0 | 127.0 | 135.0 | 121.5 |
| 2022-04-29 | 1.76 (+0.02) | 0.0 (0.0) | 1.05 (0.0) | -11 | 0.18 | 0 | 0.0 | 0 | 0.0 | 6202 | 127.0 | 135.0 | 142.0 | 113.5 |
| 2022-04-22 | 1.74 (-0.55) | 0.0 (0.0) | 1.05 (0.0) | -256 | 6.55 | 0 | 0.0 | 0 | 0.0 | 3910 | 141.0 | 140.0 | 149.5 | 134.5 |
| 2022-04-15 | 2.29 (-0.05) | 0.0 (0.0) | 1.05 (-0.01) | -10 | 0.46 | 0 | 0.0 | -4 | 0.18 | 2186 | 138.5 | 152.0 | 152.0 | 130.5 |
| 2022-04-08 | 2.34 (+0.15) | 0.0 (0.0) | 1.06 (-0.02) | 99 | 12.77 | 0 | 0.0 | -6 | 0.77 | 775 | 149.5 | 145.0 | 149.5 | 143.5 |
| 2022-04-01 | 2.19 (+0.43) | 0.0 (0.0) | 1.08 (+0.17) | 149 | 14.96 | 0 | 0.0 | 60 | 6.02 | 996 | 147.0 | 136.0 | 147.0 | 136.0 |
| 2022-03-25 | 1.76 (-1.21) | 0.0 (0.0) | 0.91 (0.0) | -426 | 1.86 | 0 | 0.0 | 0 | 0.0 | 22907 | 140.0 | 134.0 | 159.0 | 131.5 |
| 2022-03-18 | 2.97 (-0.74) | 0.0 (0.0) | 0.91 (-0.01) | -215 | 2.8 | 0 | 0.0 | -4 | 0.05 | 7677 | 130.5 | 141.0 | 141.0 | 115.0 |
| 2022-03-11 | 3.71 (-0.31) | 0.0 (0.0) | 0.92 (+0.01) | -163 | 2.85 | 0 | 0.0 | 4 | 0.07 | 5720 | 137.5 | 140.5 | 152.0 | 133.5 |
| 2022-03-04 | 4.02 (+0.52) | 0.0 (0.0) | 0.91 (0.0) | 183 | 6.99 | 0 | 0.0 | 0 | 0.0 | 2618 | 142.5 | 148.0 | 150.0 | 140.0 |
| 2022-02-25 | 3.5 (+1.66) | 0.0 (0.0) | 0.91 (0.0) | 607 | 12.47 | 0 | 0.0 | 0 | 0.0 | 4867 | 141.0 | 144.5 | 150.5 | 135.0 |
| 2022-02-18 | 1.84 (+0.75) | 0.0 (0.0) | 0.91 (+0.01) | 343 | 1.35 | 0 | 0.0 | 0 | 0.0 | 25368 | 142.0 | 126.0 | 146.5 | 125.0 |
| 2022-02-11 | 1.09 (+0.52) | 0.0 (0.0) | 0.9 (-0.02) | 162 | 1.83 | 0 | 0.0 | -9 | 0.1 | 8867 | 126.5 | 105.0 | 130.0 | 105.0 |
| 2022-01-26 | 0.57 (+0.12) | 0.0 (0.0) | 0.92 (-0.01) | 75 | 8.58 | 0 | 0.0 | 0 | 0.0 | 874 | 103.5 | 102.5 | 105.5 | 101.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.45 (+0.04) | 0.0 (0.0) | 0.93 (+0.01) | -4 | 0.3 | 0 | 0.0 | 0 | 0.0 | 1350 | 102.5 | 101.5 | 108.5 | 100.5 |
| 2022-01-14 | 0.41 (-0.2) | 0.0 (0.0) | 0.92 (-0.01) | -71 | 5.14 | 0 | 0.0 | 0 | 0.0 | 1381 | 101.5 | 102.5 | 106.0 | 100.0 |
| 2022-01-07 | 0.61 (+0.03) | 0.0 (0.0) | 0.93 (+0.03) | 7 | 0.34 | 0 | 0.0 | 9 | 0.44 | 2038 | 101.5 | 109.0 | 113.0 | 100.0 |
| 2021-12-30 | 0.58 (-0.38) | 0.0 (0.0) | 0.9 (0.0) | -190 | 2.43 | 0 | 0.0 | 0 | 0.0 | 7806 | 108.0 | 122.5 | 126.0 | 106.5 |
| 2021-12-24 | 0.96 (-0.07) | 0.0 (0.0) | 0.9 (-0.01) | -27 | 0.41 | 0 | 0.0 | -1 | 0.02 | 6626 | 117.0 | 105.5 | 117.0 | 100.0 |
| 2021-12-17 | 1.03 (-0.28) | 0.0 (0.0) | 0.91 (+0.01) | -132 | 1.69 | 0 | 0.0 | 1 | 0.01 | 7808 | 107.0 | 105.5 | 119.5 | 104.0 |
| 2021-12-10 | 1.31 (-0.36) | 0.0 (0.0) | 0.9 (-0.2) | -141 | 2.23 | 0 | 0.0 | -67 | 1.06 | 6326 | 103.5 | 100.0 | 123.0 | 99.0 |
| 2021-12-03 | 1.67 (+0.26) | 0.0 (0.0) | 1.1 (+0.2) | 88 | 13.84 | 0 | 0.0 | 67 | 10.53 | 636 | 101.0 | 94.2 | 103.0 | 94.2 |
| 2021-11-26 | 1.41 (-0.14) | 0.0 (0.0) | 0.9 (0.0) | -35 | 1.43 | 0 | 0.0 | 0 | 0.0 | 2449 | 96.9 | 105.0 | 108.0 | 96.9 |
| 2021-11-19 | 1.55 (-0.65) | 0.0 (0.0) | 0.9 (-0.01) | -244 | 4.13 | 0 | 0.0 | 1 | 0.02 | 5914 | 104.5 | 123.5 | 126.0 | 103.5 |
| 2021-11-12 | 2.2 (-0.14) | 0.0 (0.0) | 0.91 (-0.06) | -82 | 1.08 | 0 | 0.0 | -21 | 0.28 | 7569 | 119.5 | 128.0 | 145.5 | 118.5 |
| 2021-11-05 | 2.34 (+0.34) | 0.0 (0.0) | 0.97 (+0.05) | 119 | 4.71 | 0 | 0.0 | 17 | 0.67 | 2525 | 126.5 | 126.0 | 127.0 | 110.0 |
| 2021-10-29 | 2.0 (-1.11) | 0.0 (0.0) | 0.92 (+0.48) | -389 | 1.81 | 0 | 0.0 | 169 | 0.78 | 21539 | 126.0 | 131.0 | 153.0 | 122.0 |
| 2021-10-22 | 3.11 (+1.47) | 0.0 (0.0) | 0.44 (+0.09) | 517 | 4.43 | 0 | 0.0 | 33 | 0.28 | 11680 | 127.0 | 119.0 | 128.5 | 108.5 |
| 2021-10-15 | 1.64 (+0.04) | 0.0 (0.0) | 0.35 (+0.27) | 12 | 0.67 | 0 | 0.0 | 92 | 5.12 | 1797 | 123.0 | 110.0 | 125.0 | 109.5 |
| 2021-10-08 | 1.6 (+0.3) | 0.0 (0.0) | 0.08 (+0.08) | 105 | 2.35 | 0 | 0.0 | 29 | 0.65 | 4474 | 115.5 | 105.5 | 117.0 | 100.0 |
| 2021-10-01 | 1.3 (-0.67) | 0.0 (0.0) | 0.0 (0.0) | -231 | 0.83 | 0 | 0.0 | 0 | 0.0 | 27790 | 117.0 | 104.0 | 132.0 | 99.0 |
| 2021-09-24 | 1.97 (+1.71) | 0.0 (0.0) | 0.0 (0.0) | 596 | 3.12 | 0 | 0.0 | 0 | 0.0 | 19080 | 97.4 | 77.9 | 97.4 | 77.6 |
| 2021-09-17 | 0.26 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -34 | 0.42 | 0 | 0.0 | 0 | 0.0 | 8152 | 77.2 | 61.4 | 77.2 | 60.0 |
| 2021-09-10 | 0.35 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 82 | 1.2 | 0 | 0.0 | 0 | 0.0 | 6844 | 61.4 | 55.5 | 62.2 | 54.5 |
| 2021-09-03 | 0.11 (-0.59) | 0.0 (0.0) | 0.0 (0.0) | -206 | 2.56 | 0 | 0.0 | 0 | 0.0 | 8061 | 55.0 | 45.65 | 59.8 | 45.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.7 (-1.53) | 0.0 (0.0) | 0.0 (0.0) | -489 | 10.19 | 0 | 0.0 | 0 | 0.0 | 4799 | 45.65 | 48.3 | 49.65 | 42.8 |
| 2021-08-20 | 2.23 (+1.1) | 0.0 (0.0) | 0.0 (0.0) | 374 | 6.66 | 0 | 0.0 | 0 | 0.0 | 5615 | 47.5 | 57.0 | 57.0 | 42.15 |
| 2021-08-13 | 1.13 (+0.79) | 0.0 (0.0) | 0.0 (-0.15) | 232 | 3.59 | 0 | 0.0 | -52 | 0.8 | 6470 | 57.4 | 69.5 | 69.8 | 57.1 |
| 2021-08-06 | 0.34 (+0.16) | 0.0 (0.0) | 0.15 (0.0) | 72 | 1.15 | 0 | 0.0 | 0 | 0.0 | 6244 | 69.5 | 55.5 | 70.9 | 55.5 |
| 2021-07-30 | 0.18 (+0.08) | 0.0 (0.0) | 0.15 (+0.15) | 27 | 0.46 | 0 | 0.0 | 52 | 0.89 | 5842 | 53.6 | 45.75 | 57.1 | 43.35 |
| 2021-07-23 | 0.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.13 | 0 | 0.0 | 0 | 0.0 | 7425 | 45.0 | 34.0 | 45.0 | 34.0 |
| 2021-07-16 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.85 | 0 | 0.0 | 0 | 0.0 | 472 | 32.05 | 32.85 | 32.85 | 31.0 |
| 2021-07-09 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -13 | 2.88 | 0 | 0.0 | -2 | 0.44 | 451 | 31.9 | 31.95 | 32.6 | 30.1 |
| 2021-07-02 | 0.14 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.86 | 0 | 0.0 | 0 | 0.0 | 215 | 32.1 | 32.3 | 32.75 | 31.4 |
| 2021-06-25 | 0.13 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -19 | 8.76 | 0 | 0.0 | 0 | 0.0 | 217 | 32.3 | 32.5 | 32.95 | 31.8 |
| 2021-06-18 | 0.19 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -4 | 1.81 | 0 | 0.0 | 2 | 0.9 | 221 | 32.5 | 33.15 | 34.2 | 32.5 |
| 2021-06-11 | 0.2 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -28 | 11.29 | 0 | 0.0 | 0 | 0.0 | 248 | 32.9 | 34.1 | 34.2 | 32.3 |
| 2021-06-04 | 0.28 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 12 | 6.49 | 0 | 0.0 | -4 | 2.16 | 185 | 34.1 | 32.85 | 34.45 | 32.8 |
| 2021-05-28 | 0.24 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -2 | 1.04 | 0 | 0.0 | 4 | 2.08 | 192 | 33.25 | 35.15 | 35.15 | 33.15 |
| 2021-05-21 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.04 | 0 | 0.0 | 0 | 0.0 | 383 | 34.0 | 32.1 | 35.3 | 30.8 |
| 2021-05-14 | 0.28 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.83 | 0 | 0.0 | 0 | 0.0 | 546 | 32.8 | 35.3 | 35.65 | 30.95 |
| 2021-05-07 | 0.31 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 28 | 4.8 | 0 | 0.0 | 0 | 0.0 | 583 | 33.8 | 35.5 | 35.9 | 33.0 |
| 2021-04-29 | 0.23 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.79 | 0 | 0.0 | 0 | 0.0 | 1145 | 35.45 | 36.2 | 39.5 | 35.4 |
| 2021-04-23 | 0.17 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.75 | 0 | 0.0 | 0 | 0.0 | 1142 | 35.5 | 35.5 | 36.3 | 31.4 |
| 2021-04-16 | 0.12 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.89 | 0 | 0.0 | 0 | 0.0 | 1913 | 34.3 | 30.3 | 36.6 | 30.25 |
| 2021-04-09 | 0.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.93 | 0 | 0.0 | 0 | 0.0 | 466 | 30.1 | 30.8 | 30.8 | 29.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.22 | 0 | 0.0 | 0 | 0.0 | 164 | 30.8 | 30.6 | 31.0 | 30.35 |
| 2021-03-26 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 269 | 30.95 | 30.0 | 31.5 | 30.0 |
| 2021-03-19 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.91 | 0 | 0.0 | 0 | 0.0 | 309 | 30.0 | 31.9 | 31.9 | 29.9 |
| 2021-03-12 | 0.1 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | 6.16 | 0 | 0.0 | 0 | 0.0 | 211 | 31.4 | 30.5 | 32.3 | 29.85 |
| 2021-03-05 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.95 | 0 | 0.0 | 0 | 0.0 | 210 | 30.5 | 31.55 | 32.35 | 30.15 |
| 2021-02-26 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 5.84 | 0 | 0.0 | 0 | 0.0 | 308 | 31.75 | 32.85 | 32.9 | 31.6 |
| 2021-02-19 | 0.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 6.47 | 0 | 0.0 | 0 | 0.0 | 201 | 32.6 | 31.9 | 32.95 | 30.6 |
| 2021-02-05 | 0.16 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 177 | 30.2 | 30.55 | 30.55 | 29.85 |
| 2021-01-29 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.15 | 0 | 0.0 | 0 | 0.0 | 260 | 31.05 | 30.85 | 31.5 | 29.6 |
| 2021-01-22 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.2 | 0 | 0.0 | 0 | 0.0 | 251 | 30.85 | 30.15 | 31.7 | 29.7 |
| 2021-01-15 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 348 | 30.05 | 32.3 | 32.8 | 30.05 |
| 2021-01-08 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.45 | 0 | 0.0 | 0 | 0.0 | 346 | 30.95 | 31.65 | 32.4 | 29.95 |
| 2020-12-31 | 0.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.99 | 0 | 0.0 | 0 | 0.0 | 402 | 31.65 | 32.7 | 32.7 | 30.65 |
| 2020-12-25 | 0.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.42 | 0 | 0.0 | 0 | 0.0 | 424 | 32.5 | 33.95 | 34.85 | 31.8 |
| 2020-12-18 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.88 | 0 | 0.0 | 0 | 0.0 | 139 | 33.95 | 35.0 | 35.0 | 33.25 |
| 2020-12-11 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.61 | 0 | 0.0 | 0 | 0.0 | 310 | 34.35 | 36.1 | 36.15 | 32.9 |
| 2020-12-04 | 0.18 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | 1.64 | 0 | 0.0 | 0 | 0.0 | 915 | 35.5 | 39.85 | 39.85 | 34.9 |
| 2020-11-27 | 0.23 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.52 | 0 | 0.0 | 0 | 0.0 | 1315 | 37.3 | 29.35 | 38.0 | 29.35 |
| 2020-11-20 | 0.17 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 34 | 3.2 | 0 | 0.0 | 0 | 0.0 | 1062 | 29.3 | 34.55 | 34.85 | 29.3 |
| 2020-11-13 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.41 | 0 | 0.0 | 0 | 0.0 | 284 | 34.8 | 36.4 | 37.2 | 34.2 |
| 2020-11-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 256 | 36.7 | 36.9 | 37.2 | 35.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.06 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -51 | 10.43 | 0 | 0.0 | 0 | 0.0 | 489 | 36.9 | 36.55 | 37.5 | 34.3 |
| 2020-10-23 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.92 | 0 | 0.0 | -1 | 0.64 | 156 | 37.1 | 38.7 | 39.0 | 37.1 |
| 2020-10-16 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.6 | 0 | 0.0 | 1 | 0.27 | 374 | 38.5 | 39.5 | 39.5 | 37.1 |
| 2020-10-08 | 0.2 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 46 | 13.9 | 0 | 0.0 | -1 | 0.3 | 331 | 39.0 | 38.2 | 39.95 | 37.8 |
| 2020-09-30 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.9 | 0 | 0.0 | 1 | 0.49 | 205 | 38.25 | 36.2 | 38.95 | 36.2 |
| 2020-09-25 | 0.05 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -61 | 7.59 | 0 | 0.0 | 0 | 0.0 | 804 | 36.2 | 40.0 | 40.1 | 36.1 |
| 2020-09-18 | 0.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -41 | 4.04 | 0 | 0.0 | -1 | 0.1 | 1016 | 40.0 | 41.15 | 43.45 | 40.0 |
| 2020-09-11 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.23 | 0 | 0.0 | 0 | 0.0 | 857 | 40.9 | 42.5 | 42.5 | 39.4 |
| 2020-09-04 | 0.2 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -71 | 2.26 | 0 | 0.0 | 1 | 0.03 | 3145 | 42.2 | 42.6 | 46.6 | 40.6 |
| 2020-08-28 | 0.39 (-0.61) | 0.0 (0.0) | 0.0 (0.0) | -180 | 13.33 | 0 | 0.0 | 0 | 0.0 | 1350 | 42.0 | 40.5 | 42.75 | 38.05 |
| 2020-08-21 | 1.0 (+0.8) | 0.0 (0.0) | 0.0 (0.0) | 274 | 8.59 | 0 | 0.0 | -1 | 0.03 | 3188 | 41.0 | 43.0 | 44.5 | 36.0 |
| 2020-08-14 | 0.2 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 57 | 1.17 | 0 | 0.0 | 0 | 0.0 | 4857 | 43.8 | 50.6 | 52.0 | 43.35 |
| 2020-08-07 | 0.04 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -136 | 1.61 | 0 | 0.0 | 0 | 0.0 | 8434 | 51.5 | 51.2 | 55.9 | 49.6 |
| 2020-07-31 | 0.23 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 39 | 0.47 | 0 | 0.0 | 1 | 0.01 | 8300 | 51.0 | 50.8 | 52.7 | 46.0 |
| 2020-07-24 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | 26 | 0.19 | 0 | 0.0 | -6 | 0.04 | 13815 | 53.8 | 39.2 | 54.2 | 36.65 |
| 2020-07-16 | 0.06 (+0.06) | 0.0 (0.0) | 0.02 (+0.02) | 23 | 0.18 | 0 | 0.0 | -2 | 0.02 | 12682 | 39.5 | 37.15 | 47.5 | 36.5 |
| 2020-07-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.93 | 0 | 0.0 | 9 | 0.76 | 1186 | 33.8 | 38.2 | 38.2 | 32.15 |
| 2020-07-02 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.07 | 0 | 0.0 | 0 | 0.0 | 3004 | 37.0 | 38.35 | 39.9 | 36.45 |
| 2020-06-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.08 | 0 | 0.0 | 1 | 0.08 | 1289 | 36.3 | 23.25 | 36.6 | 23.25 |
| 2020-06-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 23.05 | 22.55 | 23.2 | 22.5 |
| 2020-05-29 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.06 | 0 | 0.0 | 0 | 0.0 | 158 | 22.55 | 23.15 | 23.15 | 21.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-05-22 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.38 | 0 | 0.0 | -2 | 1.35 | 148 | 23.15 | 21.4 | 23.15 | 20.5 |
| 2020-05-15 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.98 | 0 | 0.0 | 1 | 0.27 | 369 | 21.4 | 22.6 | 22.6 | 20.9 |
| 2020-05-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.13 | 0 | 0.0 | 0 | 0.0 | 266 | 23.15 | 22.35 | 24.2 | 22.0 |
| 2020-04-30 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.8 | 0 | 0.0 | 1 | 0.4 | 250 | 22.8 | 22.55 | 23.65 | 22.55 |
| 2020-04-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 373 | 23.2 | 26.6 | 27.0 | 22.45 |
| 2020-04-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 27.45 | 27.95 | 30.95 | 27.0 |
| 2020-04-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 159 | 25.9 | 24.35 | 25.95 | 23.25 |
| 2020-04-01 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.34 | 0 | 0.0 | -1 | 0.33 | 299 | 25.8 | 25.2 | 26.9 | 24.0 |
| 2020-03-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 215 | 18.0 | 21.7 | 21.7 | 17.1 |
| 2020-03-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 28.75 | 28.9 | 30.15 | 27.8 |
| 2020-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.68 | 0 | 0.0 | -1 | 0.68 | 148 | 28.9 | 29.9 | 30.3 | 27.6 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.91 (-0.21) | 0.0 (0.0) | 0.85 (+0.04) | -96 | 5.54 | 0 | 0.0 | 25 | 1.44 | 1734 | 64.8 | 59.8 | 66.1 | 53.5 |
| 2024-10-30 | 1.12 (-0.12) | 0.0 (0.0) | 0.81 (-0.09) | -32 | 3.96 | 0 | 0.0 | -18 | 2.22 | 809 | 59.2 | 65.6 | 66.3 | 58.4 |
| 2024-09-30 | 1.24 (+0.04) | 0.0 (0.0) | 0.9 (-0.03) | 44 | 4.01 | 0 | 0.0 | -17 | 1.55 | 1098 | 65.5 | 68.0 | 73.6 | 65.0 |
| 2024-08-30 | 1.2 (-0.28) | 0.0 (0.0) | 0.93 (+0.02) | 49 | 3.33 | 0 | 0.0 | 14 | 0.95 | 1472 | 68.1 | 68.4 | 71.2 | 56.3 |
| 2024-07-31 | 1.48 (+0.06) | 0.0 (0.0) | 0.91 (0.0) | -32 | 2.32 | 0 | 0.0 | -2 | 0.14 | 1382 | 68.4 | 70.9 | 71.8 | 65.1 |
| 2024-06-28 | 1.42 (-0.38) | 0.0 (0.0) | 0.91 (+0.01) | -169 | 7.54 | 0 | 0.0 | 6 | 0.27 | 2242 | 70.9 | 70.0 | 77.3 | 67.7 |
| 2024-05-31 | 1.8 (+0.38) | 0.0 (0.0) | 0.9 (+0.01) | 264 | 9.97 | 0 | 0.0 | 3 | 0.11 | 2648 | 70.1 | 70.5 | 72.8 | 67.3 |
| 2024-04-30 | 1.42 (+0.73) | 0.0 (0.0) | 0.89 (-0.02) | 83 | 3.76 | 0 | 0.0 | -11 | 0.5 | 2208 | 70.7 | 77.1 | 80.0 | 70.2 |
| 2024-03-29 | 0.69 (-0.42) | 0.0 (0.0) | 0.91 (-0.07) | -96 | 2.74 | 0 | 0.0 | -31 | 0.89 | 3502 | 77.1 | 87.0 | 89.0 | 76.0 |
| 2024-02-29 | 1.11 (+0.15) | 0.0 (0.0) | 0.98 (+0.03) | 45 | 1.34 | 0 | 0.0 | 10 | 0.3 | 3353 | 86.9 | 89.0 | 91.3 | 86.3 |
| 2024-01-31 | 0.96 (+0.01) | 0.0 (0.0) | 0.95 (-0.01) | 5 | 0.12 | 0 | 0.0 | -5 | 0.12 | 4055 | 87.8 | 89.9 | 91.8 | 86.1 |
| 2023-12-29 | 0.95 (-0.24) | 0.0 (0.0) | 0.96 (-0.01) | -115 | 1.72 | 0 | 0.0 | -5 | 0.07 | 6689 | 89.2 | 90.5 | 95.8 | 86.1 |
| 2023-11-30 | 1.19 (-1.7) | 0.0 (0.0) | 0.97 (-0.03) | -985 | 4.01 | 0 | 0.0 | -18 | 0.07 | 24558 | 89.5 | 87.1 | 102.5 | 84.7 |
| 2023-10-31 | 2.89 (-4.83) | 0.0 (0.0) | 1.0 (+0.04) | -2427 | 9.64 | 0 | 0.0 | 21 | 0.08 | 25166 | 87.0 | 121.0 | 121.0 | 81.0 |
| 2023-09-28 | 7.72 (+6.83) | 0.0 (0.0) | 0.96 (+0.02) | 3683 | 13.61 | 0 | 0.0 | 94 | 0.35 | 27065 | 123.0 | 73.5 | 132.0 | 73.5 |
| 2023-08-31 | 0.89 (+0.15) | 0.0 (0.0) | 0.94 (-0.01) | 355 | 5.8 | 0 | 0.0 | -5 | 0.08 | 6122 | 73.8 | 82.8 | 91.2 | 70.1 |
| 2023-07-31 | 0.74 (-0.04) | 0.0 (-0.09) | 0.95 (-0.32) | -185 | 3.48 | -38 | 0.71 | -129 | 2.43 | 5319 | 82.6 | 91.5 | 93.8 | 81.0 |
| 2023-06-30 | 0.78 (-0.98) | 0.09 (0.0) | 1.27 (+0.21) | -674 | 9.1 | 0 | 0.0 | 89 | 1.2 | 7403 | 91.3 | 97.9 | 98.9 | 90.0 |
| 2023-05-31 | 1.76 (-0.69) | 0.09 (+0.09) | 1.06 (+0.08) | -342 | 0.51 | 38 | 0.06 | 35 | 0.05 | 66907 | 98.3 | 96.0 | 119.5 | 94.6 |
| 2023-04-28 | 2.45 (+0.83) | 0.0 (0.0) | 0.98 (+0.09) | 556 | 4.02 | 0 | 0.0 | 36 | 0.26 | 13821 | 94.7 | 85.1 | 98.8 | 84.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 1.62 (+1.13) | 0.0 (0.0) | 0.89 (-0.19) | 467 | 1.54 | 0 | 0.0 | -83 | 0.27 | 30325 | 85.6 | 86.4 | 103.0 | 80.3 |
| 2023-02-24 | 0.49 (-0.76) | 0.0 (0.0) | 1.08 (-0.05) | -358 | 1.1 | 0 | 0.0 | -15 | 0.05 | 32459 | 86.4 | 84.5 | 95.5 | 84.3 |
| 2023-01-31 | 1.25 (+0.28) | 0.0 (0.0) | 1.13 (+0.27) | 2 | 0.0 | 0 | 0.0 | 109 | 0.16 | 66560 | 83.7 | 63.9 | 93.9 | 61.8 |
| 2022-12-30 | 0.97 (-0.5) | 0.0 (0.0) | 0.86 (-0.05) | -232 | 5.24 | 0 | 0.0 | -19 | 0.43 | 4431 | 63.0 | 64.5 | 73.0 | 62.0 |
| 2022-11-30 | 1.47 (+0.61) | 0.0 (0.0) | 0.91 (+0.01) | 260 | 4.0 | 0 | 0.0 | 0 | 0.0 | 6494 | 64.3 | 63.9 | 71.9 | 63.0 |
| 2022-10-31 | 0.86 (-0.38) | 0.0 (0.0) | 0.9 (-0.31) | -257 | 3.56 | 0 | 0.0 | -58 | 0.8 | 7217 | 63.9 | 58.7 | 73.5 | 58.7 |
| 2022-09-30 | 1.24 (-1.5) | 0.0 (0.0) | 1.21 (-0.38) | -528 | 6.35 | 0 | 0.0 | -134 | 1.61 | 8318 | 61.1 | 88.0 | 96.4 | 58.3 |
| 2022-08-31 | 2.74 (-0.92) | 0.0 (0.0) | 1.59 (+0.54) | -355 | 4.29 | 0 | 0.0 | 189 | 2.29 | 8266 | 89.0 | 83.0 | 93.5 | 73.2 |
| 2022-07-29 | 3.66 (+1.98) | 0.0 (0.0) | 1.05 (0.0) | 690 | 10.59 | 0 | 0.0 | 0 | 0.0 | 6515 | 82.5 | 92.5 | 94.5 | 80.5 |
| 2022-06-30 | 1.68 (-0.14) | 0.0 (0.0) | 1.05 (0.0) | -77 | 0.57 | 0 | 0.0 | 0 | 0.0 | 13499 | 92.4 | 123.5 | 135.0 | 90.1 |
| 2022-05-31 | 1.82 (+0.06) | 0.0 (0.0) | 1.05 (0.0) | 37 | 0.58 | 0 | 0.0 | 0 | 0.0 | 6326 | 123.5 | 127.0 | 135.0 | 121.5 |
| 2022-04-29 | 1.76 (-0.2) | 0.0 (0.0) | 1.05 (0.0) | -100 | 0.75 | 0 | 0.0 | 0 | 0.0 | 13365 | 127.0 | 143.0 | 152.0 | 113.5 |
| 2022-03-31 | 1.96 (-1.54) | 0.0 (0.0) | 1.05 (+0.14) | -550 | 1.39 | 0 | 0.0 | 50 | 0.13 | 39629 | 143.0 | 148.0 | 159.0 | 115.0 |
| 2022-02-25 | 3.5 (+2.93) | 0.0 (0.0) | 0.91 (-0.01) | 1112 | 2.84 | 0 | 0.0 | -9 | 0.02 | 39103 | 141.0 | 105.0 | 150.5 | 105.0 |
| 2022-01-26 | 0.57 (-0.01) | 0.0 (0.0) | 0.92 (+0.02) | 7 | 0.12 | 0 | 0.0 | 9 | 0.16 | 5645 | 103.5 | 109.0 | 113.0 | 100.0 |
| 2021-12-30 | 0.58 (-1.15) | 0.0 (0.0) | 0.9 (-0.06) | -514 | 1.78 | 0 | 0.0 | -18 | 0.06 | 28910 | 108.0 | 103.0 | 126.0 | 96.3 |
| 2021-11-30 | 1.73 (-0.27) | 0.0 (0.0) | 0.96 (+0.04) | -130 | 0.69 | 0 | 0.0 | 15 | 0.08 | 18753 | 101.0 | 126.0 | 145.5 | 94.2 |
| 2021-10-29 | 2.0 (+0.7) | 0.0 (0.0) | 0.92 (+0.84) | 245 | 0.61 | 0 | 0.0 | 295 | 0.73 | 40305 | 126.0 | 125.0 | 153.0 | 100.0 |
| 2021-09-30 | 1.3 (+0.52) | 0.0 (0.0) | 0.08 (+0.08) | 178 | 0.26 | 0 | 0.0 | 28 | 0.04 | 67790 | 130.0 | 52.5 | 132.0 | 52.4 |
| 2021-08-31 | 0.78 (+0.6) | 0.0 (0.0) | 0.0 (-0.15) | 218 | 0.89 | 0 | 0.0 | -52 | 0.21 | 24455 | 51.9 | 55.5 | 70.9 | 42.15 |
| 2021-07-30 | 0.18 (+0.05) | 0.0 (0.0) | 0.15 (+0.14) | 2 | 0.01 | 0 | 0.0 | 50 | 0.35 | 14247 | 53.6 | 31.4 | 57.1 | 30.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.13 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -46 | 4.78 | 0 | 0.0 | -2 | 0.21 | 963 | 32.3 | 34.0 | 34.3 | 31.5 |
| 2021-05-31 | 0.27 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 29 | 1.63 | 0 | 0.0 | 4 | 0.23 | 1776 | 34.0 | 35.5 | 35.9 | 30.8 |
| 2021-04-29 | 0.23 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 40 | 0.85 | 0 | 0.0 | 0 | 0.0 | 4703 | 35.45 | 30.9 | 39.5 | 29.9 |
| 2021-03-31 | 0.1 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.89 | 0 | 0.0 | 0 | 0.0 | 1128 | 30.9 | 31.55 | 32.35 | 29.85 |
| 2021-02-26 | 0.14 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 32 | 4.66 | 0 | 0.0 | 0 | 0.0 | 686 | 31.75 | 30.55 | 32.95 | 29.85 |
| 2021-01-29 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.33 | 0 | 0.0 | 0 | 0.0 | 1207 | 31.05 | 31.65 | 32.8 | 29.6 |
| 2020-12-31 | 0.25 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.15 | 0 | 0.0 | 0 | 0.0 | 1828 | 31.65 | 39.5 | 39.5 | 30.65 |
| 2020-11-30 | 0.19 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 44 | 1.34 | 0 | 0.0 | 0 | 0.0 | 3282 | 39.5 | 36.9 | 39.85 | 29.3 |
| 2020-10-30 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.15 | 0 | 0.0 | -1 | 0.07 | 1351 | 36.9 | 38.2 | 39.95 | 34.3 |
| 2020-09-30 | 0.07 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -92 | 1.71 | 0 | 0.0 | 1 | 0.02 | 5376 | 38.25 | 45.7 | 46.6 | 36.1 |
| 2020-08-31 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -60 | 0.32 | 0 | 0.0 | -1 | 0.01 | 18484 | 44.2 | 51.2 | 55.9 | 36.0 |
| 2020-07-31 | 0.23 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 101 | 0.27 | 0 | 0.0 | 2 | 0.01 | 37521 | 51.0 | 39.0 | 54.2 | 32.15 |
| 2020-06-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.04 | 0 | 0.0 | 1 | 0.02 | 4724 | 39.5 | 22.55 | 40.0 | 22.5 |
| 2020-05-29 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.17 | 0 | 0.0 | -1 | 0.11 | 942 | 22.55 | 22.35 | 24.2 | 20.5 |
| 2020-04-30 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1041 | 22.8 | 24.2 | 30.95 | 22.45 |
| 2020-03-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.59 | 0 | 0.0 | 0 | 0.0 | 852 | 25.0 | 28.9 | 30.15 | 17.1 |
| 2020-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 590 | 28.9 | 33.3 | 33.4 | 27.6 |
| 2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.93 | 0 | 0.0 | 0 | 0.0 | 536 | 33.35 | 38.8 | 40.85 | 31.45 |
| 2019-11-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-04-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-03-15 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-08-29 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-07-31 | 0.03 () | 0.0 () | 0.0 () | -4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
