- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 64.1 (1.26%) | 1513 | 1 | 32 | -8 | 0 | 2.12% | 11.38 (0.01) | 166 (-36.47%) | 0.31% | 2.61% | 3.71% |
| 2024-11-19 | 63.3 (-1.09%) | 1512 | -15 | 40 | 8 | 0 | 2.65% | 11.37 (-0.12) | 261 (-62.31%) | 0.49% | 2.32% | 3.52% |
| 2024-11-18 | 64.0 (7.38%) | 1527 | -21 | 32 | 17 | 0 | 2.1% | 11.49 (-0.15) | 694 (285.24%) | 1.31% | 1.89% | 3.14% |
| 2024-11-15 | 59.6 (9.96%) | 1548 | -15 | 15 | -2 | 0 | 0.97% | 11.64 (-0.12) | 180 (107.78%) | 0.34% | 0.75% | 1.92% |
| 2024-11-14 | 54.2 (-5.57%) | 1563 | -16 | 17 | 17 | 0 | 1.09% | 11.76 (-0.12) | 86 (717.1%) | 0.16% | 0.5% | 1.66% |
| 2024-11-13 | 57.4 (-1.03%) | 1579 | 1 | 0 | 0 | 0 | 0.0% | 11.88 (0.01) | 10 (-69.68%) | 0.02% | 0.36% | 1.57% |
| 2024-11-12 | 58.0 (0.17%) | 1578 | 3 | 0 | 0 | 0 | 0.0% | 11.87 (0.02) | 35 (-58.45%) | 0.07% | 0.37% | 1.58% |
| 2024-11-11 | 57.9 (-1.36%) | 1575 | -7 | 0 | 0 | 0 | 0.0% | 11.85 (-0.05) | 84 (73.45%) | 0.16% | 0.38% | 1.56% |
| 2024-11-08 | 58.7 (-1.51%) | 1582 | -1 | 0 | 0 | 0 | 0.0% | 11.9 (-0.01) | 48 (350.51%) | 0.09% | 0.25% | 1.48% |
| 2024-11-07 | 59.6 (0.51%) | 1583 | 4 | 0 | 0 | 0 | 0.0% | 11.91 (0.03) | 10 (-37.98%) | 0.02% | 0.19% | 1.49% |
| 2024-11-06 | 59.3 (0.51%) | 1579 | -1 | 0 | 0 | 0 | 0.0% | 11.88 (-0.01) | 17 (-57.08%) | 0.03% | 0.26% | 1.55% |
| 2024-11-05 | 59.0 (-1.17%) | 1580 | -7 | 0 | 0 | 0 | 0.0% | 11.89 (-0.05) | 40 (153.82%) | 0.08% | 0.49% | 1.56% |
| 2024-11-04 | 59.7 (0.0%) | 1587 | -1 | 0 | 0 | 0 | 0.0% | 11.94 (-0.01) | 15 (-0.18%) | 0.03% | 0.47% | 1.54% |
| 2024-11-01 | 59.7 (0.84%) | 1588 | 2 | 0 | 0 | 0 | 0.0% | 11.95 (0.02) | 15 (-67.48%) | 0.03% | 0.53% | 1.55% |
| 2024-10-30 | 59.2 (0.0%) | 1586 | 0 | 0 | 0 | 0 | 0.0% | 11.93 (0.0) | 49 (-64.16%) | 0.09% | 0.54% | 1.56% |
| 2024-10-29 | 59.2 (-1.99%) | 1586 | 7 | 0 | 0 | 0 | 0.0% | 11.93 (0.05) | 137 (312.83%) | 0.26% | 0.48% | 1.54% |
| 2024-10-28 | 60.4 (-1.95%) | 1579 | -9 | 0 | 0 | 0 | 0.0% | 11.88 (-0.96) | 33 (-25.03%) | 0.06% | 0.35% | 1.4% |
| 2024-10-25 | 61.6 (0.0%) | 1588 | 11 | 0 | 0 | 0 | 0.0% | 12.84 (0.09) | 44 (89.96%) | 0.08% | 0.39% | 1.42% |
| 2024-10-24 | 61.6 (-1.12%) | 1577 | 6 | 0 | 0 | 0 | 0.0% | 12.75 (0.05) | 23 (43.66%) | 0.04% | 0.4% | 1.38% |
| 2024-10-23 | 62.3 (0.97%) | 1571 | 6 | 0 | 0 | 0 | 0.0% | 12.7 (0.05) | 16 (-76.35%) | 0.03% | 0.44% | 1.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 61.7 (-1.59%) | 1565 | -1 | 0 | 0 | 0 | 0.0% | 12.65 (-0.01) | 68 (20.29%) | 0.13% | 0.48% | 1.48% |
| 2024-10-21 | 62.7 (-1.26%) | 1566 | -1 | 0 | 0 | 0 | 0.0% | 12.66 (-0.01) | 57 (25.94%) | 0.11% | 0.37% | 1.42% |
| 2024-10-18 | 63.5 (-0.16%) | 1567 | -8 | 0 | 0 | 0 | 0.0% | 12.67 (-0.07) | 45 (1.6%) | 0.09% | 0.31% | 1.38% |
| 2024-10-17 | 63.6 (-0.62%) | 1575 | -17 | 0 | 0 | 0 | 0.0% | 12.74 (-0.13) | 44 (16.44%) | 0.08% | 0.31% | 1.33% |
| 2024-10-16 | 64.0 (0.31%) | 1592 | 7 | 0 | 0 | 0 | 0.0% | 12.87 (0.05) | 38 (190.65%) | 0.07% | 0.32% | 1.27% |
| 2024-10-15 | 63.8 (-0.31%) | 1585 | -1 | 0 | 0 | 0 | 0.0% | 12.82 (0.0) | 13 (-41.84%) | 0.02% | 0.33% | 1.31% |
| 2024-10-14 | 64.0 (0.0%) | 1586 | 0 | 0 | 0 | 0 | 0.0% | 12.82 (0.0) | 22 (-51.36%) | 0.04% | 0.35% | 1.35% |
| 2024-10-11 | 64.0 (0.16%) | 1586 | -5 | 0 | 0 | 0 | 0.0% | 12.82 (-0.04) | 46 (-10.01%) | 0.09% | 0.36% | 1.6% |
| 2024-10-09 | 63.9 (-0.78%) | 1591 | 2 | 0 | 0 | 0 | 0.0% | 12.86 (0.01) | 51 (28.1%) | 0.1% | 0.32% | 2.08% |
| 2024-10-08 | 64.4 (-0.16%) | 1589 | 0 | 0 | 0 | 0 | 0.0% | 12.85 (0.0) | 40 (67.55%) | 0.08% | 0.26% | 2.04% |
| 2024-10-07 | 64.5 (-0.46%) | 1589 | -4 | 0 | 0 | 0 | 0.0% | 12.85 (-0.03) | 24 (-21.3%) | 0.05% | 0.25% | 2.02% |
| 2024-10-04 | 64.8 (-1.82%) | 1593 | 4 | 0 | 0 | 0 | 0.0% | 12.88 (0.03) | 30 (37.87%) | 0.06% | 0.33% | 2.08% |
| 2024-10-01 | 66.0 (0.76%) | 1589 | -2 | 0 | 0 | 0 | 0.0% | 12.85 (-0.01) | 22 (5.77%) | 0.04% | 0.35% | 2.06% |
| 2024-09-30 | 65.5 (-0.91%) | 1591 | -1 | 0 | 0 | 0 | 0.0% | 12.86 (-0.01) | 21 (-41.88%) | 0.04% | 0.35% | 2.06% |
| 2024-09-27 | 66.1 (-0.6%) | 1592 | 3 | 0 | 0 | 0 | 0.0% | 12.87 (0.02) | 36 (-42.37%) | 0.07% | 0.42% | 2.1% |
| 2024-09-26 | 66.5 (-0.89%) | 1589 | 13 | 0 | 0 | 0 | 0.0% | 12.85 (0.11) | 62 (44.83%) | 0.12% | 0.42% | 2.06% |
| 2024-09-25 | 67.1 (0.75%) | 1576 | 12 | 0 | 0 | 0 | 0.0% | 12.74 (0.09) | 43 (79.32%) | 0.08% | 0.37% | 1.99% |
| 2024-09-24 | 66.6 (-0.3%) | 1564 | -6 | 0 | 0 | 0 | 0.0% | 12.65 (-0.05) | 24 (-57.56%) | 0.05% | 0.36% | 1.96% |
| 2024-09-23 | 66.8 (-0.3%) | 1570 | -2 | 0 | 0 | 0 | 0.0% | 12.7 (-0.01) | 57 (64.65%) | 0.11% | 0.35% | 1.99% |
| 2024-09-20 | 67.0 (-0.74%) | 1572 | 11 | 0 | 0 | 0 | 0.0% | 12.71 (0.09) | 34 (-10.18%) | 0.07% | 0.26% | 1.96% |
| 2024-09-19 | 67.5 (2.12%) | 1561 | 20 | 0 | 0 | 0 | 0.0% | 12.62 (0.16) | 38 (5.29%) | 0.07% | 0.31% | 1.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 66.1 (1.07%) | 1541 | 3 | 0 | 0 | 0 | 0.0% | 12.46 (0.02) | 36 (76.97%) | 0.07% | 0.3% | 1.91% |
| 2024-09-16 | 65.4 (0.0%) | 1538 | -2 | 0 | 0 | 0 | 0.0% | 12.44 (-0.01) | 20 (97.83%) | 0.04% | 0.52% | 1.93% |
| 2024-09-13 | 65.4 (0.15%) | 1540 | -2 | 0 | 0 | 0 | 0.0% | 12.45 (-0.02) | 10 (-82.57%) | 0.02% | 1.05% | 2.06% |
| 2024-09-12 | 65.3 (0.46%) | 1542 | 10 | 0 | 0 | 0 | 0.0% | 12.47 (0.08) | 59 (85.41%) | 0.11% | 1.09% | 2.18% |
| 2024-09-11 | 65.0 (0.0%) | 1532 | -7 | 0 | 0 | 0 | 0.0% | 12.39 (-0.05) | 32 (-79.09%) | 0.06% | 1.03% | 2.26% |
| 2024-09-10 | 65.0 (-8.45%) | 1539 | -10 | 0 | 0 | 0 | 0.0% | 12.44 (-0.09) | 154 (-48.99%) | 0.29% | 1.08% | 2.45% |
| 2024-09-09 | 71.0 (3.35%) | 1549 | 39 | 0 | 0 | 0 | 0.0% | 12.53 (0.32) | 303 (904.64%) | 0.57% | 0.83% | 2.2% |
| 2024-09-06 | 68.7 (1.78%) | 1510 | -1 | 0 | 0 | 0 | 0.0% | 12.21 (-0.01) | 30 (1.73%) | 0.06% | 0.3% | 1.74% |
| 2024-09-05 | 67.5 (0.9%) | 1511 | -6 | 0 | 0 | 0 | 0.0% | 12.22 (-0.05) | 29 (-49.04%) | 0.06% | 0.32% | 1.81% |
| 2024-09-04 | 66.9 (-2.62%) | 1517 | 0 | 0 | 0 | 0 | 0.0% | 12.27 (0.0) | 58 (218.31%) | 0.11% | 0.29% | 1.78% |
| 2024-09-03 | 68.7 (1.03%) | 1517 | 1 | 0 | 0 | 0 | 0.0% | 12.27 (0.01) | 18 (-28.98%) | 0.03% | 0.23% | 1.73% |
| 2024-09-02 | 68.0 (-0.15%) | 1516 | 2 | 0 | 0 | 0 | 0.0% | 12.26 (0.02) | 25 (-36.32%) | 0.05% | 0.25% | 2.02% |
| 2024-08-30 | 68.1 (-1.16%) | 1514 | 4 | 0 | 0 | 0 | 0.0% | 12.24 (0.03) | 40 (216.15%) | 0.08% | 0.27% | 2.39% |
| 2024-08-29 | 68.9 (-0.72%) | 1510 | 3 | 0 | 0 | 0 | 0.0% | 12.21 (0.02) | 12 (-48.22%) | 0.02% | 0.28% | 2.41% |
| 2024-08-28 | 69.4 (-0.14%) | 1507 | 1 | 0 | 0 | 0 | 0.0% | 12.19 (0.01) | 24 (-11.57%) | 0.05% | 0.31% | 2.67% |
| 2024-08-27 | 69.5 (-0.29%) | 1506 | 13 | 0 | 0 | 0 | 0.0% | 12.18 (0.11) | 27 (-30.66%) | 0.05% | 0.3% | 2.86% |
| 2024-08-26 | 69.7 (0.72%) | 1493 | 8 | 0 | 0 | 0 | 0.0% | 12.07 (0.06) | 40 (-8.27%) | 0.08% | 0.34% | 2.89% |
| 2024-08-23 | 69.2 (0.44%) | 1485 | 0 | 0 | 0 | 0 | 0.0% | 12.01 (0.0) | 43 (55.42%) | 0.08% | 0.43% | 2.96% |
| 2024-08-22 | 68.9 (0.44%) | 1485 | 3 | 0 | 0 | 0 | 0.0% | 12.01 (0.03) | 28 (49.08%) | 0.05% | 0.48% | 2.98% |
| 2024-08-21 | 68.6 (-0.72%) | 1482 | 6 | 0 | 0 | 0 | 0.0% | 11.98 (0.05) | 18 (-60.52%) | 0.04% | 0.63% | 3.02% |
| 2024-08-20 | 69.1 (-0.43%) | 1476 | -2 | 0 | 0 | 0 | 0.0% | 11.93 (-0.02) | 48 (-45.86%) | 0.09% | 0.83% | 3.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 69.4 (1.61%) | 1478 | 0 | 0 | -3 | 0 | 0.0% | 11.95 (0.0) | 88 (21.3%) | 0.17% | 0.79% | 3.18% |
| 2024-08-16 | 68.3 (1.79%) | 1478 | 38 | 3 | 0 | 0 | 0.2% | 11.95 (0.31) | 73 (-30.28%) | 0.14% | 0.73% | 3.28% |
| 2024-08-15 | 67.1 (-2.04%) | 1440 | 13 | 3 | 0 | 0 | 0.21% | 11.64 (0.1) | 104 (-18.76%) | 0.2% | 0.72% | 3.23% |
| 2024-08-14 | 68.5 (7.37%) | 1427 | -2 | 3 | 0 | 0 | 0.21% | 11.54 (-0.01) | 129 (473.16%) | 0.24% | 0.55% | 3.18% |
| 2024-08-13 | 63.8 (0.79%) | 1429 | 4 | 3 | 0 | 0 | 0.21% | 11.55 (0.03) | 22 (-63.24%) | 0.04% | 0.36% | 3.11% |
| 2024-08-12 | 63.3 (2.1%) | 1425 | -2 | 3 | 0 | 0 | 0.21% | 11.52 (-0.02) | 61 (-6.51%) | 0.12% | 0.65% | 3.2% |
| 2024-08-09 | 62.0 (-0.16%) | 1427 | 17 | 3 | -1 | 0 | 0.21% | 11.54 (0.14) | 65 (424.62%) | 0.12% | 0.95% | 3.14% |
| 2024-08-08 | 62.1 (-1.43%) | 1410 | 1 | 4 | -1 | 0 | 0.28% | 11.4 (0.01) | 12 (-61.1%) | 0.02% | 0.92% | 3.08% |
| 2024-08-07 | 63.0 (3.28%) | 1409 | 0 | 5 | 0 | 0 | 0.35% | 11.39 (0.0) | 32 (-81.76%) | 0.06% | 1.18% | 3.18% |
| 2024-08-06 | 61.0 (-2.24%) | 1409 | -20 | 5 | -3 | 0 | 0.35% | 11.39 (-0.16) | 176 (-20.47%) | 0.33% | 1.25% | 3.39% |
| 2024-08-05 | 62.4 (-8.5%) | 1429 | -88 | 8 | -5 | 0 | 0.56% | 11.55 (-0.72) | 221 (367.2%) | 0.42% | 0.98% | 3.21% |
| 2024-08-02 | 68.2 (-2.85%) | 1517 | 7 | 13 | -3 | 0 | 0.86% | 12.27 (0.06) | 47 (-68.86%) | 0.09% | 0.68% | 2.85% |
| 2024-08-01 | 70.2 (2.63%) | 1510 | -34 | 16 | -1 | 0 | 1.06% | 12.21 (-0.27) | 152 (630.57%) | 0.29% | 0.7% | 2.86% |
| 2024-07-31 | 68.4 (1.79%) | 1544 | 5 | 17 | 0 | 0 | 1.1% | 12.48 (0.04) | 20 (-50.58%) | 0.04% | 0.49% | 2.64% |
| 2024-07-30 | 67.2 (1.05%) | 1539 | -5 | 17 | 0 | 0 | 1.1% | 12.44 (-0.04) | 42 (-44.81%) | 0.09% | 0.65% | 2.75% |
| 2024-07-29 | 66.5 (-2.21%) | 1544 | 7 | 17 | 1 | 0 | 1.1% | 12.48 (0.05) | 76 (42.22%) | 0.15% | 0.65% | 2.72% |
| 2024-07-26 | 68.0 (2.26%) | 1537 | 3 | 16 | 4 | 0 | 1.04% | 12.43 (0.03) | 53 (8.67%) | 0.11% | 0.78% | 2.72% |
| 2024-07-23 | 66.5 (1.53%) | 1534 | -22 | 12 | 0 | 0 | 0.78% | 12.4 (-0.18) | 49 (-51.51%) | 0.1% | 0.77% | 2.73% |
| 2024-07-22 | 65.5 (-3.25%) | 1556 | -13 | 12 | 0 | 0 | 0.77% | 12.58 (-0.11) | 101 (154.29%) | 0.21% | 0.83% | 2.72% |
| 2024-07-19 | 67.7 (-0.44%) | 1569 | -1 | 12 | 1 | 0 | 0.76% | 12.69 (-0.01) | 40 (-71.12%) | 0.08% | 0.81% | 2.73% |
| 2024-07-18 | 68.0 (-1.45%) | 1570 | -9 | 11 | 4 | 0 | 0.7% | 12.7 (-0.07) | 138 (165.98%) | 0.28% | 0.87% | 2.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 69.0 (-0.14%) | 1579 | -2 | 7 | 0 | 0 | 0.44% | 12.77 (-0.01) | 52 (-32.04%) | 0.11% | 0.65% | 3.03% |
| 2024-07-16 | 69.1 (0.58%) | 1581 | 16 | 7 | 0 | 0 | 0.44% | 12.78 (0.13) | 76 (-18.37%) | 0.16% | 0.62% | 4.38% |
| 2024-07-15 | 68.7 (-0.72%) | 1565 | 3 | 7 | -3 | 0 | 0.45% | 12.65 (0.02) | 94 (39.17%) | 0.19% | 0.6% | 4.48% |
| 2024-07-12 | 69.2 (-0.86%) | 1562 | 1 | 10 | 5 | 0 | 0.64% | 12.63 (0.01) | 67 (122.3%) | 0.14% | 0.67% | 4.33% |
| 2024-07-11 | 69.8 (-0.57%) | 1561 | -1 | 5 | 0 | 0 | 0.32% | 12.62 (-0.01) | 30 (-17.87%) | 0.06% | 0.71% | 4.33% |
| 2024-07-10 | 70.2 (1.15%) | 1562 | -2 | 5 | 0 | 0 | 0.32% | 12.63 (-0.02) | 37 (-43.49%) | 0.07% | 0.74% | 4.33% |
| 2024-07-09 | 69.4 (-1.14%) | 1564 | 3 | 5 | -1 | 0 | 0.32% | 12.65 (0.03) | 65 (-50.86%) | 0.13% | 0.77% | 4.41% |
| 2024-07-08 | 70.2 (-0.99%) | 1561 | -7 | 6 | 0 | 0 | 0.38% | 12.62 (-0.06) | 133 (54.22%) | 0.27% | 0.73% | 4.63% |
| 2024-07-05 | 70.9 (0.71%) | 1568 | -5 | 6 | 1 | 0 | 0.38% | 12.68 (-0.04) | 86 (89.01%) | 0.17% | 0.61% | 4.55% |
| 2024-07-04 | 70.4 (0.0%) | 1573 | -5 | 5 | 0 | 0 | 0.32% | 12.72 (-0.04) | 45 (-6.67%) | 0.09% | 0.49% | 4.53% |
| 2024-07-03 | 70.4 (0.43%) | 1578 | -3 | 5 | 0 | 0 | 0.32% | 12.76 (-0.02) | 49 (8.25%) | 0.1% | 0.56% | 4.64% |
| 2024-07-02 | 70.1 (0.72%) | 1581 | -2 | 5 | 0 | 0 | 0.32% | 12.78 (-0.02) | 45 (-39.76%) | 0.09% | 0.57% | 4.59% |
| 2024-07-01 | 69.6 (-1.83%) | 1583 | 7 | 5 | -1 | 0 | 0.32% | 12.8 (0.06) | 75 (152.98%) | 0.15% | 0.57% | 4.68% |
| 2024-06-28 | 70.9 (0.85%) | 1576 | 2 | 6 | 0 | 0 | 0.38% | 12.74 (0.01) | 29 (-61.12%) | 0.06% | 0.64% | 4.62% |
| 2024-06-27 | 70.3 (-2.36%) | 1574 | 4 | 6 | -3 | 0 | 0.38% | 12.73 (0.03) | 76 (36.75%) | 0.15% | 0.78% | 4.64% |
| 2024-06-26 | 72.0 (0.0%) | 1570 | 1 | 9 | 0 | 0 | 0.57% | 12.7 (0.01) | 55 (28.7%) | 0.11% | 1.08% | 4.63% |
| 2024-06-25 | 72.0 (-0.55%) | 1569 | -2 | 9 | 0 | 0 | 0.57% | 12.69 (-0.01) | 43 (-60.76%) | 0.09% | 2.42% | 4.95% |
| 2024-06-24 | 72.4 (-2.95%) | 1571 | 9 | 9 | 0 | 0 | 0.57% | 12.7 (0.07) | 110 (11.09%) | 0.22% | 2.59% | 4.94% |
| 2024-06-21 | 74.6 (2.19%) | 1562 | 3 | 9 | 0 | 0 | 0.58% | 12.63 (0.02) | 99 (-56.0%) | 0.2% | 2.41% | 4.78% |
| 2024-06-20 | 73.0 (-0.54%) | 1559 | 27 | 9 | 0 | 0 | 0.58% | 12.61 (0.22) | 226 (-68.46%) | 0.46% | 2.34% | 4.78% |
| 2024-06-19 | 73.4 (2.66%) | 1532 | 13 | 9 | 1 | 0 | 0.59% | 12.39 (0.11) | 717 (454.78%) | 1.45% | 1.94% | 4.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 71.5 (1.71%) | 1519 | -9 | 8 | 1 | 0 | 0.53% | 12.28 (-0.08) | 129 (548.56%) | 0.26% | 0.65% | 3.28% |
| 2024-06-17 | 70.3 (0.29%) | 1528 | -3 | 7 | 0 | 0 | 0.46% | 12.36 (-0.02) | 19 (-68.85%) | 0.04% | 0.74% | 3.23% |
| 2024-06-14 | 70.1 (1.15%) | 1531 | -6 | 7 | 0 | 0 | 0.46% | 12.38 (-0.05) | 64 (105.79%) | 0.13% | 0.89% | 3.37% |
| 2024-06-13 | 69.3 (-0.57%) | 1537 | 0 | 7 | 0 | 0 | 0.46% | 12.43 (0.0) | 31 (-59.11%) | 0.06% | 0.92% | 3.42% |
| 2024-06-12 | 69.7 (-0.71%) | 1537 | 9 | 7 | 0 | 0 | 0.46% | 12.43 (0.07) | 76 (-56.37%) | 0.15% | 1.05% | 3.57% |
| 2024-06-11 | 70.2 (0.86%) | 1528 | -10 | 7 | 1 | 0 | 0.46% | 12.36 (-0.08) | 174 (84.52%) | 0.35% | 0.95% | 3.56% |
| 2024-06-07 | 69.6 (1.61%) | 1538 | -3 | 6 | 1 | 0 | 0.39% | 12.44 (-0.02) | 94 (22.17%) | 0.19% | 0.78% | 3.46% |
| 2024-06-06 | 68.5 (0.59%) | 1541 | 6 | 5 | -10 | 0 | 0.32% | 12.46 (0.05) | 77 (-21.45%) | 0.16% | 0.68% | 3.39% |
| 2024-06-05 | 68.1 (-1.45%) | 1535 | -12 | 15 | 0 | 0 | 0.98% | 12.41 (-0.1) | 98 (265.03%) | 0.2% | 0.61% | 3.39% |
| 2024-06-04 | 69.1 (0.14%) | 1547 | 3 | 15 | 0 | 0 | 0.97% | 12.51 (0.03) | 26 (-69.95%) | 0.05% | 0.55% | 3.52% |
| 2024-06-03 | 69.0 (-1.57%) | 1544 | 10 | 15 | 0 | 0 | 0.97% | 12.48 (0.08) | 89 (100.68%) | 0.18% | 0.93% | 4.08% |
| 2024-05-31 | 70.1 (-0.57%) | 1534 | 2 | 15 | -1 | 0 | 0.98% | 12.4 (0.01) | 44 (9.69%) | 0.09% | 0.82% | 4.76% |
| 2024-05-30 | 70.5 (0.0%) | 1532 | 1 | 16 | 0 | 0 | 1.04% | 12.39 (0.01) | 40 (-42.32%) | 0.08% | 0.8% | 4.94% |
| 2024-05-29 | 70.5 (-0.98%) | 1531 | 19 | 16 | 0 | 0 | 1.05% | 12.38 (0.15) | 70 (-66.59%) | 0.14% | 0.92% | 5.18% |
| 2024-05-28 | 71.2 (2.89%) | 1512 | -8 | 16 | 1 | 0 | 1.06% | 12.23 (-0.06) | 211 (459.04%) | 0.43% | 1.01% | 5.41% |
| 2024-05-27 | 69.2 (0.14%) | 1520 | 4 | 15 | 0 | 0 | 0.99% | 12.29 (0.03) | 37 (13.18%) | 0.08% | 0.75% | 5.25% |
| 2024-05-24 | 69.1 (0.0%) | 1516 | -5 | 15 | 0 | 0 | 0.99% | 12.26 (-0.04) | 33 (-67.07%) | 0.07% | 0.89% | 5.38% |
| 2024-05-23 | 69.1 (-1.85%) | 1521 | 21 | 15 | -2 | 0 | 0.99% | 12.3 (0.17) | 101 (-12.11%) | 0.21% | 1.0% | 5.36% |
| 2024-05-22 | 70.4 (1.44%) | 1500 | 10 | 17 | 1 | 0 | 1.13% | 12.13 (0.08) | 115 (37.09%) | 0.23% | 0.98% | 5.31% |
| 2024-05-21 | 69.4 (-1.42%) | 1490 | 30 | 16 | 13 | 0 | 1.07% | 12.05 (0.24) | 84 (-19.48%) | 0.17% | 0.96% | 5.17% |
| 2024-05-20 | 70.4 (-0.14%) | 1460 | 12 | 3 | -3 | 0 | 0.21% | 11.81 (0.1) | 104 (20.41%) | 0.21% | 0.93% | 5.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 70.5 (1.15%) | 1448 | 9 | 6 | 3 | 0 | 0.41% | 11.71 (0.07) | 87 (-6.42%) | 0.18% | 0.97% | 5.32% |
| 2024-05-16 | 69.7 (-0.43%) | 1439 | 12 | 3 | -3 | 0 | 0.21% | 11.64 (0.1) | 92 (-11.08%) | 0.19% | 0.92% | 5.89% |
| 2024-05-15 | 70.0 (0.43%) | 1427 | -1 | 6 | 3 | 0 | 0.42% | 11.54 (-0.01) | 104 (49.91%) | 0.21% | 0.88% | 5.82% |
| 2024-05-14 | 69.7 (1.46%) | 1428 | -3 | 3 | 0 | 0 | 0.21% | 11.55 (-0.02) | 69 (-44.57%) | 0.14% | 1.0% | 5.94% |
| 2024-05-13 | 68.7 (-1.86%) | 1431 | 13 | 3 | -2 | 0 | 0.21% | 11.57 (0.1) | 125 (107.64%) | 0.25% | 1.47% | 6.13% |
| 2024-05-10 | 70.0 (1.45%) | 1418 | -1 | 5 | 3 | 0 | 0.35% | 11.47 (0.0) | 60 (-20.4%) | 0.12% | 2.09% | 6.15% |
| 2024-05-09 | 69.0 (-1.57%) | 1419 | 2 | 2 | -2 | 0 | 0.14% | 11.47 (0.01) | 76 (-52.91%) | 0.15% | 2.23% | 6.18% |
| 2024-05-08 | 70.1 (-0.57%) | 1417 | -4 | 4 | 0 | 0 | 0.28% | 11.46 (-0.03) | 161 (-46.61%) | 0.33% | 2.4% | 6.19% |
| 2024-05-07 | 70.5 (3.83%) | 1421 | -2 | 4 | 4 | 0 | 0.28% | 11.49 (-0.02) | 302 (-29.7%) | 0.61% | 2.44% | 5.97% |
| 2024-05-06 | 67.9 (-4.77%) | 1423 | 32 | 0 | 0 | 0 | 0.0% | 11.51 (0.26) | 430 (230.94%) | 0.87% | 2.1% | 5.46% |
| 2024-05-03 | 71.3 (0.14%) | 1391 | 8 | 0 | 0 | 0 | 0.0% | 11.25 (0.07) | 130 (-18.75%) | 0.26% | 1.43% | 4.68% |
| 2024-05-02 | 71.2 (0.71%) | 1383 | 16 | 0 | 0 | 0 | 0.0% | 11.18 (0.13) | 160 (-12.83%) | 0.32% | 1.22% | 4.59% |
| 2024-04-30 | 70.7 (-0.7%) | 1367 | -5 | 0 | 0 | 0 | 0.0% | 11.05 (-0.04) | 183 (35.35%) | 0.37% | 1.05% | 4.46% |
| 2024-04-29 | 71.2 (0.28%) | 1372 | -4 | 0 | 0 | 0 | 0.0% | 11.09 (-0.04) | 135 (36.21%) | 0.27% | 0.78% | 4.25% |
| 2024-04-26 | 71.0 (-1.39%) | 1376 | 4 | 0 | 0 | 0 | 0.0% | 11.13 (0.04) | 99 (312.27%) | 0.2% | 0.71% | 4.08% |
| 2024-04-25 | 72.0 (-0.83%) | 1372 | -2 | 0 | 0 | 0 | 0.0% | 11.09 (-0.02) | 24 (-68.37%) | 0.05% | 0.83% | 4.07% |
| 2024-04-24 | 72.6 (0.28%) | 1374 | 8 | 0 | 0 | 0 | 0.0% | 11.11 (0.06) | 76 (57.23%) | 0.15% | 1.53% | 4.24% |
| 2024-04-23 | 72.4 (1.26%) | 1366 | -2 | 0 | 0 | 0 | 0.0% | 11.05 (-0.01) | 48 (-51.56%) | 0.1% | 1.49% | 4.24% |
| 2024-04-22 | 71.5 (-2.46%) | 1368 | -3 | 0 | 0 | 0 | 0.0% | 11.06 (-0.03) | 100 (-37.59%) | 0.2% | 1.72% | 4.45% |
| 2024-04-19 | 73.3 (-4.68%) | 1371 | -11 | 0 | 0 | 0 | 0.0% | 11.09 (-0.08) | 160 (-56.45%) | 0.32% | 1.85% | 4.54% |
| 2024-04-18 | 76.9 (4.77%) | 1382 | 0 | 0 | 0 | 0 | 0.0% | 11.17 (0.0) | 369 (552.19%) | 0.75% | 1.8% | 4.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 73.4 (2.8%) | 1382 | 0 | 0 | 0 | 0 | 0.0% | 11.17 (0.0) | 56 (-65.58%) | 0.11% | 1.2% | 4.14% |
| 2024-04-16 | 71.4 (-2.46%) | 1382 | -18 | 0 | 0 | 0 | 0.0% | 11.17 (-0.15) | 164 (0.43%) | 0.33% | 1.26% | 5.02% |
| 2024-04-15 | 73.2 (-3.17%) | 1400 | -21 | 0 | -5 | 0 | 0.0% | 11.32 (-0.17) | 163 (19.39%) | 0.33% | 1.03% | 5.29% |
| 2024-04-12 | 75.6 (-1.31%) | 1421 | -4 | 5 | -5 | 0 | 0.35% | 11.49 (-0.03) | 137 (87.34%) | 0.28% | 0.81% | 5.46% |
| 2024-04-11 | 76.6 (-1.92%) | 1425 | 2 | 10 | -20 | 11 | 0.7% | 11.52 (0.01) | 73 (-13.1%) | 0.15% | 0.62% | 5.45% |
| 2024-04-10 | 78.1 (1.83%) | 1423 | 5 | 30 | 0 | 0 | 2.11% | 11.51 (0.04) | 84 (66.15%) | 0.17% | 0.64% | 5.56% |
| 2024-04-09 | 76.7 (-0.26%) | 1418 | 0 | 30 | -1 | 0 | 2.12% | 11.47 (0.0) | 50 (-4.87%) | 0.1% | 0.67% | 5.72% |
| 2024-04-08 | 76.9 (-0.65%) | 1418 | 9 | 31 | -1 | 0 | 2.19% | 11.47 (0.08) | 53 (23.11%) | 0.11% | 0.72% | 6.03% |
| 2024-04-03 | 77.4 (-0.39%) | 1409 | -2 | 32 | -11 | 0 | 2.27% | 11.39 (-0.02) | 43 (-49.51%) | 0.09% | 0.71% | 6.24% |
| 2024-04-02 | 77.7 (-0.26%) | 1411 | 0 | 43 | -11 | 0 | 3.05% | 11.41 (0.0) | 85 (-10.75%) | 0.17% | 0.82% | 6.39% |
| 2024-04-01 | 77.9 (1.04%) | 1411 | 4 | 54 | -4 | 0 | 3.83% | 11.41 (0.03) | 96 (21.95%) | 0.19% | 0.87% | 6.6% |
| 2024-03-29 | 77.1 (-1.28%) | 1407 | -4 | 58 | 0 | 0 | 4.12% | 11.38 (-0.03) | 78 (59.32%) | 0.16% | 0.83% | 6.78% |
| 2024-03-28 | 78.1 (0.26%) | 1411 | 7 | 58 | 0 | 0 | 4.11% | 11.41 (0.06) | 49 (-47.9%) | 0.1% | 0.97% | 6.92% |
| 2024-03-27 | 77.9 (1.04%) | 1404 | 13 | 58 | 5 | 0 | 4.13% | 11.35 (0.1) | 94 (-15.25%) | 0.19% | 1.17% | 7.0% |
| 2024-03-26 | 77.1 (-1.28%) | 1391 | 1 | 53 | -1 | 0 | 3.81% | 11.25 (0.01) | 112 (45.0%) | 0.23% | 1.25% | 7.3% |
| 2024-03-25 | 78.1 (-0.76%) | 1390 | 4 | 54 | 0 | 0 | 3.88% | 11.24 (0.03) | 77 (-47.79%) | 0.16% | 1.43% | 7.58% |
| 2024-03-22 | 78.7 (1.42%) | 1386 | -44 | 54 | -2 | 0 | 3.9% | 11.21 (-0.35) | 148 (0.69%) | 0.3% | 2.26% | 7.67% |
| 2024-03-21 | 77.6 (-1.77%) | 1430 | 6 | 56 | 2 | 0 | 3.92% | 11.56 (0.05) | 147 (10.01%) | 0.3% | 2.57% | 7.72% |
| 2024-03-20 | 79.0 (-1.25%) | 1424 | 14 | 54 | 0 | 0 | 3.79% | 11.51 (0.11) | 133 (-33.0%) | 0.27% | 2.77% | 7.73% |
| 2024-03-19 | 80.0 (1.91%) | 1410 | 0 | 54 | -1 | 0 | 3.83% | 11.4 (0.0) | 199 (-59.41%) | 0.4% | 2.77% | 8.02% |
| 2024-03-18 | 78.5 (-3.09%) | 1410 | -17 | 55 | 0 | 0 | 3.9% | 11.4 (-0.14) | 491 (64.56%) | 0.99% | 2.62% | 8.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 81.0 (-2.99%) | 1427 | -44 | 55 | 2 | 0 | 3.85% | 11.54 (-0.35) | 298 (21.56%) | 0.6% | 1.96% | 7.87% |
| 2024-03-14 | 83.5 (-2.0%) | 1471 | 4 | 53 | 0 | 0 | 3.6% | 11.89 (0.03) | 245 (80.46%) | 0.5% | 1.77% | 7.96% |
| 2024-03-13 | 85.2 (-0.47%) | 1467 | 4 | 53 | 0 | 0 | 3.61% | 11.86 (0.03) | 136 (7.06%) | 0.28% | 1.59% | 7.93% |
| 2024-03-12 | 85.6 (0.35%) | 1463 | -19 | 53 | -3 | 0 | 3.62% | 11.83 (-0.15) | 127 (-22.22%) | 0.26% | 1.55% | 8.28% |
| 2024-03-11 | 85.3 (-0.23%) | 1482 | -35 | 56 | 1 | 0 | 3.78% | 11.98 (-0.29) | 163 (-19.4%) | 0.33% | 1.68% | 9.12% |
| 2024-03-08 | 85.5 (-1.16%) | 1517 | -21 | 55 | -1 | 0 | 3.63% | 12.27 (-0.17) | 202 (29.15%) | 0.41% | 1.73% | 9.08% |
| 2024-03-07 | 86.5 (0.0%) | 1538 | -15 | 56 | 0 | 0 | 3.64% | 12.44 (-0.12) | 157 (33.72%) | 0.32% | 1.61% | 9.27% |
| 2024-03-06 | 86.5 (-0.35%) | 1553 | 7 | 56 | 0 | 0 | 3.61% | 12.56 (0.06) | 117 (-37.71%) | 0.24% | 1.47% | 10.32% |
| 2024-03-05 | 86.8 (0.58%) | 1546 | -24 | 56 | 0 | 0 | 3.62% | 12.5 (-0.2) | 188 (0.32%) | 0.38% | 1.73% | 10.4% |
| 2024-03-04 | 86.3 (-0.35%) | 1570 | -10 | 56 | 1 | 0 | 3.57% | 12.7 (-0.08) | 187 (29.68%) | 0.38% | 1.86% | 10.29% |
| 2024-03-01 | 86.6 (-0.35%) | 1580 | -28 | 55 | 0 | 0 | 3.48% | 12.78 (-0.22) | 144 (63.0%) | 0.29% | 1.72% | 10.3% |
| 2024-02-29 | 86.9 (0.12%) | 1608 | -7 | 55 | 0 | 0 | 3.42% | 13.0 (-0.06) | 88 (-63.91%) | 0.18% | 1.78% | 10.24% |
| 2024-02-27 | 86.8 (-1.92%) | 1615 | -14 | 55 | 0 | 0 | 3.41% | 13.06 (-0.11) | 246 (-1.84%) | 0.5% | 1.91% | 11.17% |
| 2024-02-26 | 88.5 (1.84%) | 1629 | 18 | 55 | 0 | 0 | 3.38% | 13.17 (0.14) | 250 (109.25%) | 0.51% | 1.97% | 10.87% |
| 2024-02-23 | 86.9 (0.35%) | 1611 | 1 | 55 | 0 | 0 | 3.41% | 13.03 (0.01) | 119 (-31.2%) | 0.24% | 1.9% | 10.58% |
| 2024-02-22 | 86.6 (-0.46%) | 1610 | 10 | 55 | 0 | 0 | 3.42% | 13.02 (0.08) | 174 (15.23%) | 0.35% | 2.46% | 10.66% |
| 2024-02-21 | 87.0 (-0.11%) | 1600 | -9 | 55 | 0 | 0 | 3.44% | 12.94 (-0.07) | 151 (-45.73%) | 0.31% | 2.8% | 10.46% |
| 2024-02-20 | 87.1 (-1.36%) | 1609 | -33 | 55 | 0 | 0 | 3.42% | 13.01 (-0.27) | 278 (28.47%) | 0.56% | 2.97% | 10.46% |
| 2024-02-19 | 88.3 (0.11%) | 1642 | 12 | 55 | 0 | 0 | 3.35% | 13.28 (0.1) | 216 (-45.53%) | 0.44% | 3.03% | 10.23% |
| 2024-02-16 | 88.2 (-2.76%) | 1630 | 12 | 55 | -1 | 0 | 3.37% | 13.18 (0.1) | 398 (16.34%) | 0.8% | 3.69% | 9.94% |
| 2024-02-15 | 90.7 (1.11%) | 1618 | -14 | 56 | 0 | 0 | 3.46% | 13.08 (-0.12) | 342 (46.84%) | 0.69% | 3.18% | 9.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 89.7 (-0.33%) | 1632 | 17 | 56 | -3 | 0 | 3.43% | 13.2 (0.14) | 233 (-24.6%) | 0.47% | 3.08% | 9.11% |
| 2024-02-02 | 90.0 (0.45%) | 1615 | -5 | 59 | 0 | 0 | 3.65% | 13.06 (-0.04) | 309 (-42.96%) | 0.62% | 3.98% | 8.82% |
| 2024-02-01 | 89.6 (2.05%) | 1620 | -11 | 59 | 0 | 0 | 3.64% | 13.1 (-0.09) | 542 (274.37%) | 1.1% | 3.67% | 8.34% |
| 2024-01-31 | 87.8 (-0.57%) | 1631 | 8 | 59 | 1 | 0 | 3.62% | 13.19 (0.07) | 144 (-51.14%) | 0.29% | 2.85% | 7.75% |
| 2024-01-30 | 88.3 (-2.43%) | 1623 | 21 | 58 | 0 | 0 | 3.57% | 13.12 (0.17) | 296 (-56.17%) | 0.6% | 2.95% | 7.68% |
| 2024-01-29 | 90.5 (2.14%) | 1602 | 0 | 58 | 0 | 0 | 3.62% | 12.95 (0.0) | 676 (336.49%) | 1.37% | 2.57% | 7.3% |
| 2024-01-26 | 88.6 (-0.67%) | 1602 | 20 | 58 | 0 | 0 | 3.62% | 12.95 (0.16) | 154 (12.9%) | 0.31% | 2.31% | 6.21% |
| 2024-01-25 | 89.2 (0.22%) | 1582 | 22 | 58 | 0 | 0 | 3.67% | 12.79 (0.18) | 137 (-28.84%) | 0.28% | 2.21% | 6.15% |
| 2024-01-24 | 89.0 (1.14%) | 1560 | 8 | 58 | 0 | 0 | 3.72% | 12.61 (0.06) | 192 (70.96%) | 0.39% | 2.15% | 6.24% |
| 2024-01-23 | 88.0 (1.97%) | 1552 | 18 | 58 | 0 | 0 | 3.74% | 12.55 (0.15) | 112 (-79.38%) | 0.23% | 2.07% | 6.15% |
| 2024-01-22 | 86.3 (-0.8%) | 1534 | 10 | 58 | 0 | 0 | 3.78% | 12.4 (0.08) | 547 (433.11%) | 1.11% | 2.0% | 6.3% |
| 2024-01-19 | 87.0 (0.69%) | 1524 | -9 | 58 | 0 | 0 | 3.81% | 12.32 (-0.08) | 102 (-4.06%) | 0.21% | 1.2% | 5.94% |
| 2024-01-18 | 86.4 (-0.35%) | 1533 | -12 | 58 | -1 | 0 | 3.78% | 12.4 (-0.09) | 106 (-31.81%) | 0.22% | 1.33% | 6.29% |
| 2024-01-17 | 86.7 (-1.48%) | 1545 | 12 | 59 | 1 | 0 | 3.82% | 12.49 (0.09) | 156 (108.31%) | 0.32% | 1.25% | 8.88% |
| 2024-01-16 | 88.0 (-1.01%) | 1533 | 12 | 58 | 0 | 0 | 3.78% | 12.4 (0.1) | 75 (-50.15%) | 0.15% | 1.18% | 9.43% |
| 2024-01-15 | 88.9 (2.54%) | 1521 | -16 | 58 | -2 | 0 | 3.81% | 12.3 (-0.13) | 151 (-9.09%) | 0.31% | 1.45% | 10.13% |
| 2024-01-12 | 86.7 (-0.91%) | 1537 | -25 | 60 | 1 | 0 | 3.9% | 12.43 (-0.2) | 166 (133.94%) | 0.34% | 1.33% | 10.34% |
| 2024-01-11 | 87.5 (-0.57%) | 1562 | -5 | 59 | 1 | 0 | 3.78% | 12.63 (-0.04) | 71 (-41.78%) | 0.14% | 1.14% | 10.52% |
| 2024-01-10 | 88.0 (0.92%) | 1567 | 14 | 58 | 0 | 0 | 3.7% | 12.67 (0.11) | 122 (-41.19%) | 0.25% | 1.5% | 10.62% |
| 2024-01-09 | 87.2 (-1.58%) | 1553 | -1 | 58 | -5 | 0 | 3.73% | 12.56 (-0.01) | 207 (127.62%) | 0.42% | 1.48% | 10.9% |
| 2024-01-08 | 88.6 (0.11%) | 1554 | -8 | 63 | -5 | 0 | 4.05% | 12.57 (-0.06) | 91 (24.95%) | 0.18% | 1.28% | 11.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 88.5 (0.23%) | 1562 | -5 | 68 | 0 | 0 | 4.35% | 12.63 (-0.04) | 72 (-70.7%) | 0.15% | 1.37% | 11.65% |
| 2024-01-04 | 88.3 (0.0%) | 1567 | 1 | 68 | 0 | 0 | 4.34% | 12.67 (0.01) | 248 (123.43%) | 0.5% | 1.48% | 11.9% |
| 2024-01-03 | 88.3 (-0.34%) | 1566 | -19 | 68 | 0 | 0 | 4.34% | 12.66 (-0.16) | 111 (2.65%) | 0.23% | 1.34% | 12.09% |
| 2024-01-02 | 88.6 (-0.67%) | 1585 | 4 | 68 | -2 | 0 | 4.29% | 12.82 (0.04) | 108 (-19.78%) | 0.22% | 1.42% | 12.35% |
| 2023-12-29 | 89.2 (0.22%) | 1581 | -6 | 70 | 0 | 0 | 4.43% | 12.78 (-0.05) | 135 (5.73%) | 0.27% | 1.57% | 12.83% |
| 2023-12-28 | 89.0 (-0.56%) | 1587 | 8 | 70 | 0 | 0 | 4.41% | 12.83 (0.06) | 127 (-28.69%) | 0.26% | 2.04% | 13.24% |
| 2023-12-27 | 89.5 (-0.56%) | 1579 | 6 | 70 | 0 | 0 | 4.43% | 12.77 (0.05) | 179 (20.18%) | 0.36% | 2.34% | 14.06% |
| 2023-12-26 | 90.0 (0.33%) | 1573 | -10 | 70 | 0 | 0 | 4.45% | 12.72 (-0.08) | 149 (-19.66%) | 0.3% | 4.78% | 14.11% |
| 2023-12-25 | 89.7 (-1.21%) | 1583 | 13 | 70 | 0 | 0 | 4.42% | 12.8 (0.1) | 185 (-49.47%) | 0.38% | 5.35% | 14.21% |
| 2023-12-22 | 90.8 (1.79%) | 1570 | -10 | 70 | 1 | 0 | 4.46% | 12.7 (-0.08) | 367 (33.62%) | 0.74% | 5.83% | 14.68% |
| 2023-12-21 | 89.2 (-1.44%) | 1580 | 9 | 69 | -1 | 0 | 4.37% | 12.78 (0.08) | 275 (-80.17%) | 0.56% | 5.6% | 14.74% |
| 2023-12-20 | 90.5 (1.8%) | 1571 | 11 | 70 | 0 | 0 | 4.46% | 12.7 (0.09) | 1388 (223.22%) | 2.81% | 5.56% | 16.5% |
| 2023-12-19 | 88.9 (0.23%) | 1560 | -21 | 70 | 0 | 0 | 4.49% | 12.61 (-0.17) | 429 (1.58%) | 0.87% | 3.0% | 14.79% |
| 2023-12-18 | 88.7 (0.8%) | 1581 | -44 | 70 | 1 | 0 | 4.43% | 12.78 (-0.36) | 423 (64.72%) | 0.85% | 2.65% | 14.72% |
| 2023-12-15 | 88.0 (1.97%) | 1625 | -17 | 69 | 1 | 0 | 4.25% | 13.14 (-0.14) | 256 (1.29%) | 0.52% | 2.45% | 14.94% |
| 2023-12-14 | 86.3 (-0.69%) | 1642 | -30 | 68 | 0 | 0 | 4.14% | 13.28 (-0.24) | 253 (107.73%) | 0.51% | 2.64% | 15.9% |
| 2023-12-13 | 86.9 (0.0%) | 1672 | -9 | 68 | 0 | 0 | 4.07% | 13.52 (-0.07) | 122 (-52.67%) | 0.25% | 2.53% | 16.41% |
| 2023-12-12 | 86.9 (-0.91%) | 1681 | -24 | 68 | -1 | 0 | 4.05% | 13.59 (-0.2) | 257 (-20.02%) | 0.52% | 2.97% | 17.27% |
| 2023-12-11 | 87.7 (-1.68%) | 1705 | 10 | 69 | -3 | 0 | 4.05% | 13.79 (0.08) | 322 (-8.28%) | 0.65% | 2.93% | 19.41% |
| 2023-12-08 | 89.2 (0.45%) | 1695 | -15 | 72 | 1 | 0 | 4.25% | 13.71 (-0.12) | 351 (79.04%) | 0.71% | 2.98% | 22.43% |
| 2023-12-07 | 88.8 (-0.89%) | 1710 | 4 | 71 | 0 | 0 | 4.15% | 13.83 (0.04) | 196 (-42.41%) | 0.4% | 2.95% | 24.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 89.6 (0.67%) | 1706 | -36 | 71 | 0 | 0 | 4.16% | 13.79 (-0.3) | 340 (42.16%) | 0.69% | 3.63% | 41.2% |
| 2023-12-05 | 89.0 (-1.55%) | 1742 | 25 | 71 | 0 | 0 | 4.08% | 14.09 (0.21) | 239 (-30.7%) | 0.48% | 3.36% | 46.19% |
| 2023-12-04 | 90.4 (0.44%) | 1717 | -15 | 71 | 0 | 0 | 4.14% | 13.88 (-0.13) | 345 (1.97%) | 0.7% | 3.27% | 46.73% |
| 2023-12-01 | 90.0 (0.56%) | 1732 | 3 | 71 | 0 | 0 | 4.1% | 14.01 (0.03) | 339 (-36.39%) | 0.69% | 3.42% | 46.86% |
| 2023-11-30 | 89.5 (1.36%) | 1729 | 27 | 71 | -1 | 0 | 4.11% | 13.98 (0.22) | 533 (160.93%) | 1.08% | 3.54% | 47.18% |
| 2023-11-29 | 88.3 (0.91%) | 1702 | 0 | 72 | 1 | 0 | 4.23% | 13.76 (0.0) | 204 (3.48%) | 0.41% | 4.78% | 47.22% |
| 2023-11-28 | 87.5 (1.63%) | 1702 | -19 | 71 | -1 | 0 | 4.17% | 13.76 (-0.16) | 197 (-52.85%) | 0.4% | 5.46% | 48.12% |
| 2023-11-27 | 86.1 (-1.71%) | 1721 | -46 | 72 | 0 | 0 | 4.18% | 13.92 (-0.37) | 418 (5.07%) | 0.85% | 5.86% | 50.51% |
| 2023-11-24 | 87.6 (-1.35%) | 1767 | 2 | 72 | -3 | 0 | 4.07% | 14.29 (0.02) | 398 (-65.2%) | 0.81% | 6.09% | 50.74% |
| 2023-11-23 | 88.8 (0.34%) | 1765 | 58 | 75 | 0 | 0 | 4.25% | 14.27 (0.47) | 1145 (111.37%) | 2.31% | 6.77% | 52.08% |
| 2023-11-22 | 88.5 (-1.23%) | 1707 | -18 | 75 | -1 | 0 | 4.39% | 13.8 (-0.15) | 542 (36.33%) | 1.09% | 5.48% | 51.09% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 64.8 (8.72%) | 0 | -1548 | 0 | -15 | 0 | N/A (0) | 1188 (199.39%) |
| 2024-11-15 | 59.6 (1.53%) | 1548 | -34 | 15 | 15 | 0.97% | 11.64 (-0.26) | 397 (197.87%) |
| 2024-11-08 | 58.7 (-1.68%) | 1582 | -6 | 0 | 0 | 0.0% | 11.9 (-0.05) | 133 (-43.45%) |
| 2024-11-01 | 59.7 (-3.08%) | 1588 | 0 | 0 | 0 | 0.0% | 11.95 (-0.89) | 235 (12.35%) |
| 2024-10-25 | 61.6 (-2.99%) | 1588 | 21 | 0 | 0 | 0.0% | 12.84 (0.17) | 209 (27.75%) |
| 2024-10-18 | 63.5 (-0.78%) | 1567 | -19 | 0 | 0 | 0.0% | 12.67 (-0.15) | 164 (0.71%) |
| 2024-10-11 | 64.0 (-1.23%) | 1586 | -7 | 0 | 0 | 0.0% | 12.82 (-0.06) | 163 (120.43%) |
| 2024-10-04 | 64.8 (-1.97%) | 1593 | 1 | 0 | 0 | 0.0% | 12.88 (0.01) | 73 (-66.91%) |
| 2024-09-27 | 66.1 (-1.34%) | 1592 | 20 | 0 | 0 | 0.0% | 12.87 (0.16) | 223 (71.39%) |
| 2024-09-20 | 67.0 (2.45%) | 1572 | 32 | 0 | 0 | 0.0% | 12.71 (0.26) | 130 (-76.74%) |
| 2024-09-13 | 65.4 (-4.8%) | 1540 | 30 | 0 | 0 | 0.0% | 12.45 (0.24) | 560 (245.84%) |
| 2024-09-06 | 68.7 (0.88%) | 1510 | -4 | 0 | 0 | 0.0% | 12.21 (-0.03) | 162 (10.93%) |
| 2024-08-30 | 68.1 (-1.59%) | 1514 | 29 | 0 | 0 | 0.0% | 12.24 (0.23) | 146 (-35.85%) |
| 2024-08-23 | 69.2 (1.32%) | 1485 | 7 | 0 | -3 | 0.0% | 12.01 (0.06) | 227 (-41.71%) |
| 2024-08-16 | 68.3 (10.16%) | 1478 | 51 | 3 | 0 | 0.2% | 11.95 (0.41) | 391 (-23.0%) |
| 2024-08-09 | 62.0 (-9.09%) | 1427 | -90 | 3 | -10 | 0.21% | 11.54 (-0.73) | 507 (49.76%) |
| 2024-08-02 | 68.2 (0.29%) | 1517 | -20 | 13 | -3 | 0.86% | 12.27 (-0.16) | 339 (65.31%) |
| 2024-07-26 | 68.0 (0.44%) | 1537 | -32 | 16 | 4 | 1.04% | 12.43 (-0.26) | 205 (-48.97%) |
| 2024-07-19 | 67.7 (-2.17%) | 1569 | 7 | 12 | 2 | 0.76% | 12.69 (0.06) | 401 (20.38%) |
| 2024-07-12 | 69.2 (-2.4%) | 1562 | -6 | 10 | 4 | 0.64% | 12.63 (-0.05) | 333 (10.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 70.9 (0.0%) | 1568 | -8 | 6 | 0 | 0.38% | 12.68 (-0.06) | 301 (-4.58%) |
| 2024-06-28 | 70.9 (-4.96%) | 1576 | 14 | 6 | -3 | 0.38% | 12.74 (0.11) | 316 (-73.51%) |
| 2024-06-21 | 74.6 (6.42%) | 1562 | 31 | 9 | 2 | 0.58% | 12.63 (0.25) | 1193 (245.11%) |
| 2024-06-14 | 70.1 (0.72%) | 1531 | -7 | 7 | 1 | 0.46% | 12.38 (-0.06) | 345 (-10.73%) |
| 2024-06-07 | 69.6 (-0.71%) | 1538 | 4 | 6 | -9 | 0.39% | 12.44 (0.04) | 387 (-4.61%) |
| 2024-05-31 | 70.1 (1.45%) | 1534 | 18 | 15 | 0 | 0.98% | 12.4 (0.14) | 406 (-7.7%) |
| 2024-05-24 | 69.1 (-1.99%) | 1516 | 68 | 15 | 9 | 0.99% | 12.26 (0.55) | 439 (-8.38%) |
| 2024-05-17 | 70.5 (0.71%) | 1448 | 30 | 6 | 1 | 0.41% | 11.71 (0.24) | 480 (-53.48%) |
| 2024-05-10 | 70.0 (-1.82%) | 1418 | 27 | 5 | 5 | 0.35% | 11.47 (0.22) | 1032 (69.19%) |
| 2024-05-03 | 71.3 (0.42%) | 1391 | 15 | 0 | 0 | 0.0% | 11.25 (0.12) | 610 (74.61%) |
| 2024-04-26 | 71.0 (-3.14%) | 1376 | 5 | 0 | 0 | 0.0% | 11.13 (0.04) | 349 (-61.83%) |
| 2024-04-19 | 73.3 (-3.04%) | 1371 | -50 | 0 | -5 | 0.0% | 11.09 (-0.4) | 915 (129.46%) |
| 2024-04-12 | 75.6 (-2.33%) | 1421 | 12 | 5 | -27 | 0.35% | 11.49 (0.1) | 398 (77.07%) |
| 2024-04-03 | 77.4 (0.39%) | 1409 | 2 | 32 | -26 | 2.27% | 11.39 (0.01) | 225 (-45.41%) |
| 2024-03-29 | 77.1 (-2.03%) | 1407 | 21 | 58 | 4 | 4.12% | 11.38 (0.17) | 412 (-63.15%) |
| 2024-03-22 | 78.7 (-2.84%) | 1386 | -41 | 54 | -1 | 3.9% | 11.21 (-0.33) | 1119 (15.3%) |
| 2024-03-15 | 81.0 (-5.26%) | 1427 | -90 | 55 | 0 | 3.85% | 11.54 (-0.73) | 971 (13.72%) |
| 2024-03-08 | 85.5 (-1.27%) | 1517 | -63 | 55 | 0 | 3.63% | 12.27 (-0.51) | 853 (16.78%) |
| 2024-03-01 | 86.6 (-0.35%) | 1580 | -31 | 55 | 0 | 3.48% | 12.78 (-0.25) | 731 (-22.31%) |
| 2024-02-23 | 86.9 (-1.47%) | 1611 | -19 | 55 | 0 | 3.41% | 13.03 (-0.15) | 941 (27.08%) |
| 2024-02-16 | 88.2 (-1.67%) | 1630 | -2 | 55 | -1 | 3.37% | 13.18 (-0.02) | 740 (217.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 89.7 (-0.33%) | 1632 | 17 | 56 | -3 | 3.43% | 13.2 (0.14) | 233 (-88.16%) |
| 2024-02-02 | 90.0 (1.58%) | 1615 | 13 | 59 | 1 | 3.65% | 13.06 (0.11) | 1969 (71.95%) |
| 2024-01-26 | 88.6 (1.84%) | 1602 | 78 | 58 | 0 | 3.62% | 12.95 (0.63) | 1145 (93.11%) |
| 2024-01-19 | 87.0 (0.35%) | 1524 | -13 | 58 | -2 | 3.81% | 12.32 (-0.11) | 592 (-9.87%) |
| 2024-01-12 | 86.7 (-2.03%) | 1537 | -25 | 60 | -8 | 3.9% | 12.43 (-0.2) | 657 (21.41%) |
| 2024-01-05 | 88.5 (-0.78%) | 1562 | -19 | 68 | -2 | 4.35% | 12.63 (-0.15) | 541 (-30.35%) |
| 2023-12-29 | 89.2 (-1.76%) | 1581 | 11 | 70 | 0 | 4.43% | 12.78 (0.08) | 778 (-73.03%) |
| 2023-12-22 | 90.8 (3.18%) | 1570 | -55 | 70 | 1 | 4.46% | 12.7 (-0.44) | 2884 (137.9%) |
| 2023-12-15 | 88.0 (-1.35%) | 1625 | -70 | 69 | -3 | 4.25% | 13.14 (-0.57) | 1212 (-17.75%) |
| 2023-12-08 | 89.2 (-0.89%) | 1695 | -37 | 72 | 1 | 4.25% | 13.71 (-0.3) | 1474 (-12.94%) |
| 2023-12-01 | 90.0 (2.74%) | 1732 | -35 | 71 | -1 | 4.1% | 14.01 (-0.28) | 1693 (-43.79%) |
| 2023-11-24 | 87.6 (-1.35%) | 1767 | 87 | 72 | -7 | 4.07% | 14.29 (0.71) | 3013 (-38.77%) |
| 2023-11-17 | 88.8 (-3.48%) | 1680 | -104 | 79 | 2 | 4.7% | 13.58 (-0.85) | 4921 (-63.73%) |
| 2023-11-10 | 92.0 (5.99%) | 1784 | 175 | 77 | 15 | 4.32% | 14.43 (1.42) | 13567 (275.34%) |
| 2023-11-03 | 86.8 (2.36%) | 1609 | 13 | 62 | 7 | 3.85% | 13.01 (0.1) | 3614 (-39.35%) |
| 2023-10-27 | 84.8 (3.92%) | 1596 | 61 | 55 | -10 | 3.45% | 12.91 (0.5) | 5960 (46.07%) |
| 2023-10-20 | 81.6 (-9.33%) | 1535 | 153 | 65 | -82 | 4.23% | 12.41 (1.24) | 4080 (-13.3%) |
| 2023-10-13 | 90.0 (-13.46%) | 1382 | 10 | 147 | -25 | 10.64% | 11.17 (0.08) | 4706 (-44.67%) |
| 2023-10-06 | 104.0 (-15.45%) | 1372 | 404 | 172 | -81 | 12.54% | 11.09 (3.26) | 8506 (290.05%) |
| 2023-09-28 | 123.0 (-0.4%) | 968 | -3 | 253 | 6 | 26.14% | 7.83 (-1.83) | 2180 (-67.93%) |
| 2023-09-22 | 123.5 (8.33%) | 971 | -87 | 247 | 67 | 25.44% | 9.66 (-0.86) | 6799 (-57.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 114.0 (32.56%) | 1058 | -322 | 180 | 143 | 17.01% | 10.52 (-3.21) | 16044 (756.86%) |
| 2023-09-08 | 86.0 (14.97%) | 1380 | -130 | 37 | 22 | 2.68% | 13.73 (-1.29) | 1872 (52.27%) |
| 2023-09-01 | 74.8 (-13.63%) | 1510 | -22 | 15 | 15 | 0.99% | 15.02 (-0.22) | 1229 (-22.09%) |
| 2023-08-25 | 86.6 (-1.37%) | 1532 | -68 | 0 | -2 | 0.0% | 15.24 (-0.67) | 1578 (-27.75%) |
| 2023-08-18 | 87.8 (2.21%) | 1600 | -181 | 2 | -1 | 0.12% | 15.91 (-1.8) | 2184 (134.7%) |
| 2023-08-11 | 85.9 (4.63%) | 1781 | -68 | 3 | 3 | 0.17% | 17.71 (-0.68) | 930 (79.12%) |
| 2023-08-04 | 82.1 (-0.97%) | 1849 | -39 | 0 | 0 | 0.0% | 18.39 (-0.39) | 519 (-39.98%) |
| 2023-07-28 | 82.9 (-1.31%) | 1888 | -163 | 0 | -10 | 0.0% | 18.78 (-1.62) | 865 (-40.12%) |
| 2023-07-21 | 84.0 (-5.51%) | 2051 | -31 | 10 | -5 | 0.49% | 20.4 (-0.31) | 1445 (-7.21%) |
| 2023-07-14 | 88.9 (-1.55%) | 2082 | -113 | 15 | -2 | 0.72% | 20.71 (-1.12) | 1558 (20.22%) |
| 2023-07-07 | 90.3 (-1.1%) | 2195 | 29 | 17 | 2 | 0.77% | 21.83 (0.29) | 1296 (-4.06%) |
| 2023-06-30 | 91.3 (-2.87%) | 2166 | -9 | 15 | -4 | 0.69% | 21.54 (-0.09) | 1351 (-8.89%) |
| 2023-06-21 | 94.0 (2.29%) | 2175 | -5 | 19 | 4 | 0.87% | 21.63 (-0.05) | 1482 (-2.54%) |
| 2023-06-16 | 91.9 (-1.08%) | 2180 | -72 | 15 | -14 | 0.69% | 21.68 (-0.72) | 1521 (-29.66%) |
| 2023-06-09 | 92.9 (-4.23%) | 2252 | -6 | 29 | -17 | 1.29% | 22.4 (-0.06) | 2162 (-9.79%) |
| 2023-06-02 | 97.0 (2.11%) | 2258 | 47 | 46 | 4 | 2.04% | 22.46 (0.47) | 2397 (-62.52%) |
| 2023-05-26 | 95.0 (-8.65%) | 2211 | 117 | 42 | -48 | 1.9% | 21.99 (1.16) | 6396 (-23.18%) |
| 2023-05-19 | 104.0 (-6.31%) | 2094 | -730 | 90 | -90 | 4.3% | 20.83 (-7.26) | 8326 (-60.88%) |
| 2023-05-12 | 111.0 (0.91%) | 2824 | -129 | 180 | 35 | 6.37% | 28.09 (-1.28) | 21285 (-27.57%) |
| 2023-05-05 | 110.0 (16.16%) | 2953 | 420 | 145 | 109 | 4.91% | 29.37 (4.18) | 29386 (742.43%) |
| 2023-04-28 | 94.7 (4.18%) | 2533 | 138 | 36 | 9 | 1.42% | 25.19 (1.37) | 3488 (-45.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 90.9 (-0.22%) | 2395 | 24 | 27 | 15 | 1.13% | 23.82 (0.24) | 6424 (89.35%) |
| 2023-04-14 | 91.1 (5.56%) | 2371 | 225 | 12 | -60 | 0.51% | 23.58 (2.24) | 3393 (557.89%) |
| 2023-04-07 | 86.3 (0.82%) | 2146 | 4 | 72 | -16 | 3.36% | 21.34 (0.04) | 515 (-82.21%) |
| 2023-03-31 | 85.6 (-3.71%) | 2142 | -110 | 88 | -40 | 4.11% | 21.3 (-1.1) | 2898 (-43.24%) |
| 2023-03-24 | 88.9 (5.71%) | 2252 | -200 | 128 | 22 | 5.68% | 22.4 (-1.99) | 5106 (2.0%) |
| 2023-03-17 | 84.1 (-6.24%) | 2452 | -68 | 106 | -55 | 4.32% | 24.39 (-0.67) | 5006 (-69.42%) |
| 2023-03-10 | 89.7 (2.16%) | 2520 | -52 | 161 | 6 | 6.39% | 25.06 (-0.52) | 16373 (1641.77%) |
| 2023-03-03 | 87.8 (1.62%) | 2572 | 40 | 155 | -15 | 6.03% | 25.58 (0.4) | 940 (-82.69%) |
| 2023-02-24 | 86.4 (-3.89%) | 2532 | -54 | 170 | -11 | 6.71% | 25.18 (-0.54) | 5429 (-28.54%) |
| 2023-02-17 | 89.9 (1.35%) | 2586 | -14 | 181 | -62 | 7.0% | 25.72 (-0.14) | 7597 (8.59%) |
| 2023-02-10 | 88.7 (0.0%) | 2600 | 7 | 243 | -81 | 9.35% | 25.86 (0.07) | 6996 (-64.14%) |
| 2023-02-03 | 88.7 (-2.63%) | 2593 | -199 | 324 | -92 | 12.5% | 25.79 (-1.98) | 19508 (15.57%) |
| 2023-01-17 | 91.1 (4.71%) | 2792 | 29 | 416 | 56 | 14.9% | 27.77 (0.29) | 16880 (-48.89%) |
| 2023-01-13 | 87.0 (19.18%) | 2763 | 406 | 360 | 246 | 13.03% | 27.48 (4.04) | 33027 (244.7%) |
| 2023-01-06 | 73.0 (15.87%) | 2357 | 60 | 114 | 77 | 4.84% | 23.44 (0.59) | 9581 (986.65%) |
| 2022-12-30 | 63.0 (-0.16%) | 2297 | 32 | 37 | -16 | 1.61% | 22.85 (0.32) | 881 (59.44%) |
| 2022-12-23 | 63.1 (-2.02%) | 2265 | 29 | 53 | 28 | 2.34% | 22.53 (0.29) | 553 (-42.7%) |
| 2022-12-16 | 64.4 (-3.88%) | 2236 | -25 | 25 | -5 | 1.12% | 22.24 (-0.25) | 965 (-38.35%) |
| 2022-12-09 | 67.0 (0.9%) | 2261 | 9 | 30 | 2 | 1.33% | 22.49 (0.09) | 1565 (56.31%) |
| 2022-12-02 | 66.4 (3.75%) | 2252 | 10 | 28 | -12 | 1.24% | 22.4 (0.1) | 1001 (2.59%) |
| 2022-11-25 | 64.0 (-5.04%) | 2242 | -83 | 40 | -13 | 1.78% | 22.3 (-0.83) | 976 (-17.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 67.4 (1.35%) | 2325 | -47 | 53 | 6 | 2.28% | 23.13 (-0.46) | 1181 (-14.91%) |
| 2022-11-11 | 66.5 (-2.92%) | 2372 | 2 | 47 | -2 | 1.98% | 23.59 (0.02) | 1388 (-49.18%) |
| 2022-11-04 | 68.5 (12.66%) | 2370 | 17 | 49 | 13 | 2.07% | 23.57 (0.17) | 2731 (241.58%) |
| 2022-10-28 | 60.8 (-2.72%) | 2353 | 66 | 36 | -7 | 1.53% | 23.4 (-2.76) | 799 (-28.61%) |
| 2022-10-21 | 62.5 (-7.41%) | 2287 | 15 | 43 | -61 | 1.88% | 26.16 (0.17) | 1120 (-74.14%) |
| 2022-10-14 | 67.5 (5.47%) | 2272 | 67 | 104 | 80 | 4.58% | 25.99 (0.77) | 4331 (567.76%) |
| 2022-10-07 | 64.0 (4.75%) | 2205 | -45 | 24 | -5 | 1.09% | 25.22 (-0.51) | 648 (-51.22%) |
| 2022-09-30 | 61.1 (-16.07%) | 2250 | 44 | 29 | 13 | 1.29% | 25.73 (0.5) | 1329 (-13.26%) |
| 2022-09-23 | 72.8 (-18.02%) | 2206 | -63 | 16 | 16 | 0.73% | 25.23 (-0.72) | 1532 (-52.79%) |
| 2022-09-16 | 88.8 (-2.63%) | 2269 | 31 | 0 | -123 | 0.0% | 25.95 (0.35) | 3246 (153.76%) |
| 2022-09-08 | 91.2 (0.44%) | 2238 | 37 | 123 | -1 | 5.5% | 25.6 (0.43) | 1279 (-10.54%) |
| 2022-09-02 | 90.8 (2.71%) | 2201 | -163 | 124 | 13 | 5.63% | 25.17 (-1.87) | 1430 (-48.35%) |
| 2022-08-26 | 88.4 (3.39%) | 2364 | -49 | 111 | 14 | 4.7% | 27.04 (-0.56) | 2768 (10.16%) |
| 2022-08-19 | 85.5 (-3.82%) | 2413 | 47 | 97 | -15 | 4.02% | 27.6 (0.54) | 2513 (81.5%) |
| 2022-08-12 | 88.9 (11.26%) | 2366 | 120 | 112 | -51 | 4.73% | 27.06 (-0.84) | 1384 (26.0%) |
| 2022-08-05 | 79.9 (-3.15%) | 2246 | 46 | 163 | -3 | 7.26% | 27.9 (0.57) | 1099 (17.65%) |
| 2022-07-29 | 82.5 (-3.17%) | 2200 | 41 | 166 | -30 | 7.55% | 27.33 (0.51) | 934 (-8.38%) |
| 2022-07-22 | 85.2 (1.67%) | 2159 | 20 | 196 | -34 | 9.08% | 26.82 (0.25) | 1019 (-44.81%) |
| 2022-07-15 | 83.8 (-6.16%) | 2139 | -46 | 230 | -36 | 10.75% | 26.57 (-0.57) | 1847 (-12.41%) |
| 2022-07-08 | 89.3 (2.88%) | 2185 | -24 | 266 | 63 | 12.17% | 27.14 (-0.3) | 2109 (-41.51%) |
| 2022-07-01 | 86.8 (-22.5%) | 2209 | -455 | 203 | -61 | 9.19% | 27.44 (-5.65) | 3606 (8.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 112.0 (-3.45%) | 2664 | -133 | 264 | -28 | 9.91% | 33.09 (-1.66) | 3319 (-43.39%) |
| 2022-06-17 | 116.0 (-5.69%) | 2797 | -145 | 292 | -60 | 10.44% | 34.75 (-1.8) | 5863 (462.99%) |
| 2022-06-10 | 123.0 (-0.4%) | 2942 | 19 | 352 | -101 | 11.96% | 36.55 (0.24) | 1041 (109.95%) |
| 2022-06-02 | 123.5 (0.0%) | 2923 | -9 | 453 | -59 | 15.5% | 36.31 (-0.11) | 496 (-35.09%) |
| 2022-05-27 | 123.5 (-2.76%) | 2932 | -18 | 512 | -29 | 17.46% | 36.42 (-0.23) | 764 (-37.7%) |
| 2022-05-20 | 127.0 (2.01%) | 2950 | -15 | 541 | 15 | 18.34% | 36.65 (-0.18) | 1226 (-27.07%) |
| 2022-05-13 | 124.5 (-4.96%) | 2965 | 23 | 526 | -82 | 17.74% | 36.83 (0.28) | 1682 (-30.74%) |
| 2022-05-06 | 131.0 (3.15%) | 2942 | -94 | 608 | 103 | 20.67% | 36.55 (-1.16) | 2429 (-60.84%) |
| 2022-04-29 | 127.0 (-9.93%) | 3036 | -375 | 505 | 333 | 16.63% | 37.71 (-4.66) | 6202 (58.6%) |
| 2022-04-22 | 141.0 (1.81%) | 3411 | 51 | 172 | 70 | 5.04% | 42.37 (0.63) | 3910 (78.88%) |
| 2022-04-15 | 138.5 (-7.36%) | 3360 | -84 | 102 | 97 | 3.04% | 41.74 (-1.04) | 2186 (181.89%) |
| 2022-04-08 | 149.5 (1.7%) | 3444 | -191 | 5 | 5 | 0.15% | 42.78 (-2.38) | 775 (-22.15%) |
| 2022-04-01 | 147.0 (5.0%) | 3635 | -254 | 0 | -891 | 0 | 45.16 (-3.15) | 996 (-95.65%) |
| 2022-03-25 | 140.0 (7.28%) | 3889 | 637 | 891 | 432 | 22.91% | 48.31 (7.91) | 22907 (198.38%) |
| 2022-03-18 | 130.5 (-5.09%) | 3252 | 64 | 459 | -119 | 14.11% | 40.4 (0.8) | 7677 (34.2%) |
| 2022-03-11 | 137.5 (-3.51%) | 3188 | -156 | 578 | -35 | 18.13% | 39.6 (-1.94) | 5720 (118.43%) |
| 2022-03-04 | 142.5 (1.06%) | 3344 | 156 | 613 | -23 | 18.33% | 41.54 (1.94) | 2618 (-46.2%) |
| 2022-02-25 | 141.0 (-0.7%) | 3188 | -89 | 636 | -153 | 19.95% | 39.6 (-1.11) | 4867 (-80.81%) |
| 2022-02-18 | 142.0 (12.25%) | 3277 | 385 | 789 | 356 | 24.08% | 40.71 (4.78) | 25368 (186.09%) |
| 2022-02-11 | 126.5 (22.22%) | 2892 | 885 | 433 | 80 | 14.97% | 35.93 (11.0) | 8867 (913.61%) |
| 2022-01-26 | 103.5 (0.98%) | 2007 | -32 | 353 | 21 | 17.59% | 24.93 (-0.4) | 874 (-35.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 102.5 (0.99%) | 2039 | -78 | 332 | -21 | 16.28% | 25.33 (-0.97) | 1350 (-2.24%) |
| 2022-01-14 | 101.5 (0.0%) | 2117 | 9 | 353 | -7 | 16.67% | 26.3 (0.11) | 1381 (-32.21%) |
| 2022-01-07 | 101.5 (-6.02%) | 2108 | -259 | 360 | -24 | 17.08% | 26.19 (-3.21) | 2038 (-73.89%) |
| 2021-12-30 | 108.0 (-7.69%) | 2367 | -266 | 384 | -63 | 16.22% | 29.4 (-3.31) | 7806 (17.81%) |
| 2021-12-24 | 117.0 (9.35%) | 2633 | 139 | 447 | 56 | 16.98% | 32.71 (1.73) | 6626 (-15.14%) |
| 2021-12-17 | 107.0 (3.38%) | 2494 | 12 | 391 | 4 | 15.68% | 30.98 (0.15) | 7808 (23.42%) |
| 2021-12-10 | 103.5 (2.48%) | 2482 | 41 | 387 | -22 | 15.59% | 30.83 (0.51) | 6326 (894.76%) |
| 2021-12-03 | 101.0 (4.23%) | 2441 | -88 | 409 | -23 | 16.76% | 30.32 (-1.1) | 636 (-74.04%) |
| 2021-11-26 | 96.9 (-7.27%) | 2529 | 48 | 432 | -44 | 17.08% | 31.42 (0.6) | 2449 (-58.58%) |
| 2021-11-19 | 104.5 (-12.55%) | 2481 | -133 | 476 | -292 | 19.19% | 30.82 (-1.65) | 5914 (-21.87%) |
| 2021-11-12 | 119.5 (-5.53%) | 2614 | -34 | 768 | -80 | 29.38% | 32.47 (-0.42) | 7569 (199.79%) |
| 2021-11-05 | 126.5 (0.4%) | 2648 | -375 | 848 | -257 | 32.02% | 32.89 (-4.66) | 2525 (-88.28%) |
| 2021-10-29 | 126.0 (-0.79%) | 3023 | -465 | 1105 | 245 | 36.55% | 37.55 (-5.78) | 21539 (84.4%) |
| 2021-10-22 | 127.0 (3.25%) | 3488 | 851 | 860 | 92 | 24.66% | 43.33 (10.57) | 11680 (549.71%) |
| 2021-10-15 | 123.0 (6.49%) | 2637 | -158 | 768 | -30 | 29.12% | 32.76 (-1.96) | 1797 (-59.82%) |
| 2021-10-08 | 115.5 (-1.28%) | 2795 | -308 | 798 | -683 | 28.55% | 34.72 (-3.83) | 4474 (-83.9%) |
| 2021-10-01 | 117.0 (20.12%) | 3103 | 186 | 1481 | 689 | 47.73% | 38.55 (2.31) | 27790 (45.65%) |
| 2021-09-24 | 97.4 (26.17%) | 2917 | 247 | 792 | 484 | 27.15% | 36.24 (3.07) | 19080 (134.04%) |
| 2021-09-17 | 77.2 (25.73%) | 2670 | 223 | 308 | 185 | 11.54% | 33.17 (2.77) | 8152 (19.12%) |
| 2021-09-10 | 61.4 (11.64%) | 2447 | 113 | 123 | 10 | 5.03% | 30.4 (1.41) | 6844 (-15.1%) |
| 2021-09-03 | 55.0 (20.48%) | 2334 | -33 | 113 | 18 | 4.84% | 28.99 (-0.41) | 8061 (67.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 45.65 (-3.89%) | 2367 | -122 | 95 | -66 | 4.01% | 29.4 (-1.52) | 4799 (-14.55%) |
| 2021-08-20 | 47.5 (-17.25%) | 2489 | -157 | 161 | -9 | 6.47% | 30.92 (-1.95) | 5615 (-13.2%) |
| 2021-08-13 | 57.4 (-17.41%) | 2646 | 96 | 170 | -85 | 6.42% | 32.87 (1.19) | 6470 (3.62%) |
| 2021-08-06 | 69.5 (29.66%) | 2550 | 182 | 255 | 212 | 10.0% | 31.68 (2.26) | 6244 (6.89%) |
| 2021-07-30 | 53.6 (19.11%) | 2368 | 247 | 43 | 35 | 1.82% | 29.42 (3.07) | 5842 (-21.32%) |
| 2021-07-23 | 45.0 (40.41%) | 2121 | 106 | 8 | 8 | 0.38% | 26.35 (1.32) | 7425 (1471.8%) |
| 2021-07-16 | 32.05 (0.47%) | 2015 | -46 | 0 | 0 | 0.0% | 25.03 (-0.57) | 472 (4.61%) |
| 2021-07-09 | 31.9 (-0.62%) | 2061 | -36 | 0 | 0 | 0.0% | 25.6 (-0.45) | 451 (109.08%) |
| 2021-07-02 | 32.1 (-0.62%) | 2097 | 19 | 0 | 0 | 0.0% | 26.05 (0.24) | 215 (-0.77%) |
| 2021-06-25 | 32.3 (-0.62%) | 2078 | 19 | 0 | 0 | 0.0% | 25.81 (0.23) | 217 (-1.95%) |
| 2021-06-18 | 32.5 (-1.22%) | 2059 | -201 | 0 | 0 | 0.0% | 25.58 (-2.49) | 221 (-10.6%) |
| 2021-06-11 | 32.9 (-3.52%) | 2260 | -12 | 0 | 0 | 0.0% | 28.07 (-0.15) | 248 (33.75%) |
| 2021-06-04 | 34.1 (2.56%) | 2272 | -8 | 0 | 0 | 0.0% | 28.22 (-0.1) | 185 (-3.58%) |
| 2021-05-28 | 33.25 (-2.21%) | 2280 | -13 | 0 | -2 | 0.0% | 28.32 (-0.16) | 192 (-49.76%) |
