| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.36, 18353 (0.0) | 6.68, 22616 (-0.01) | 4.46, 76 (-0.08) | 4.43, 35 (+0.2) | 5.06, 18 (-0.18) | 66.8, 24 (+0.03) | 23694 | 1769張 | 12.6 | 11.8 | 12.6 | 11.65 |
| 2024-11-08 | 0.36, 18360 (0.0) | 6.69, 22654 (-0.03) | 4.54, 77 (-0.09) | 4.23, 34 (-0.25) | 5.24, 19 (+0.19) | 66.77, 24 (+0.04) | 23734 | 647張 | 11.85 | 11.9 | 12.0 | 11.6 |
| 2024-11-01 | 0.36, 18382 (0.0) | 6.72, 22698 (-0.02) | 4.63, 78 (-0.07) | 4.48, 36 (+0.01) | 5.05, 18 (0.0) | 66.73, 24 (+0.04) | 23775 | 687張 | 11.8 | 12.0 | 12.0 | 11.55 |
| 2024-10-25 | 0.36, 18385 (0.0) | 6.74, 22730 (-0.05) | 4.7, 80 (-0.01) | 4.47, 36 (-0.04) | 5.05, 18 (+0.01) | 66.69, 24 (+0.01) | 23811 | 832張 | 12.0 | 12.05 | 12.3 | 11.8 |
| 2024-10-18 | 0.36, 18386 (0.0) | 6.79, 22774 (+0.22) | 4.71, 81 (+0.07) | 4.51, 36 (-0.06) | 5.04, 18 (-0.23) | 66.68, 24 (0.0) | 23860 | 2570張 | 12.0 | 12.65 | 13.05 | 12.0 |
| 2024-10-11 | 0.36, 18411 (0.0) | 6.57, 22630 (-0.05) | 4.64, 78 (-0.06) | 4.57, 36 (+0.11) | 5.27, 19 (-0.02) | 66.68, 24 (+0.04) | 23694 | 3102張 | 12.85 | 11.9 | 12.85 | 11.4 |
| 2024-10-04 | 0.36, 18416 (0.0) | 6.62, 22657 (-0.05) | 4.7, 79 (+0.14) | 4.46, 35 (-0.07) | 5.29, 19 (0.0) | 66.64, 24 (+0.04) | 23721 | 353張 | 11.75 | 11.75 | 11.95 | 11.65 |
| 2024-09-27 | 0.36, 18428 (0.0) | 6.67, 22686 (+0.03) | 4.56, 77 (+0.1) | 4.53, 36 (+0.05) | 5.29, 19 (-0.29) | 66.6, 24 (+0.14) | 23755 | 2871張 | 11.75 | 12.05 | 12.5 | 10.9 |
| 2024-09-20 | 0.36, 18432 (0.0) | 6.64, 22713 (0.0) | 4.46, 75 (-0.01) | 4.48, 37 (+0.24) | 5.58, 20 (-0.2) | 66.46, 24 (0.0) | 23789 | 1872張 | 12.1 | 12.3 | 12.7 | 11.7 |
| 2024-09-13 | 0.36, 18438 (0.0) | 6.64, 22732 (-0.07) | 4.47, 74 (0.0) | 4.24, 36 (-0.12) | 5.78, 21 (+0.17) | 66.46, 24 (0.0) | 23807 | 1107張 | 12.35 | 12.8 | 12.95 | 12.3 |
| 2024-09-06 | 0.36, 18457 (-0.01) | 6.71, 22778 (-0.02) | 4.47, 74 (+0.35) | 4.36, 36 (-0.2) | 5.61, 20 (+0.03) | 66.46, 24 (0.0) | 23850 | 1156張 | 12.85 | 13.3 | 13.6 | 12.55 |
| 2024-08-30 | 0.37, 18477 (0.0) | 6.73, 22828 (-0.09) | 4.12, 69 (-0.11) | 4.56, 38 (+0.19) | 5.58, 20 (+0.07) | 66.46, 24 (0.0) | 23908 | 1191張 | 13.2 | 13.15 | 13.6 | 12.75 |
| 2024-08-23 | 0.37, 18491 (0.0) | 6.82, 22889 (-0.04) | 4.23, 69 (-0.11) | 4.37, 36 (+0.17) | 5.51, 19 (-0.17) | 66.46, 24 (0.0) | 23960 | 1875張 | 13.05 | 13.35 | 13.45 | 13.0 |
| 2024-08-16 | 0.37, 18500 (0.0) | 6.86, 22933 (-0.03) | 4.34, 71 (-0.21) | 4.2, 35 (-0.03) | 5.68, 20 (+0.04) | 66.46, 24 (0.0) | 24006 | 1725張 | 13.4 | 13.3 | 13.75 | 13.1 |
| 2024-08-09 | 0.37, 18518 (0.0) | 6.89, 22966 (-0.14) | 4.55, 75 (+0.65) | 4.23, 35 (-0.3) | 5.64, 20 (-0.13) | 66.46, 24 (0.0) | 24031 | 3337張 | 13.3 | 13.8 | 13.95 | 11.9 |
| 2024-08-02 | 0.37, 18527 (0.0) | 7.03, 23062 (-0.1) | 3.9, 64 (-0.03) | 4.53, 37 (+0.09) | 5.77, 20 (+0.08) | 66.46, 24 (-0.06) | 24113 | 5326張 | 14.35 | 14.6 | 15.3 | 14.35 |
| 2024-07-26 | 0.37, 18562 (0.0) | 7.13, 23135 (-0.01) | 3.93, 64 (-0.31) | 4.44, 37 (+0.22) | 5.69, 20 (+0.09) | 66.52, 24 (-0.02) | 24194 | 2222張 | 14.5 | 14.75 | 14.75 | 13.9 |
| 2024-07-19 | 0.37, 18561 (0.0) | 7.14, 23115 (-0.14) | 4.24, 68 (+0.06) | 4.22, 35 (+0.03) | 5.6, 20 (+0.3) | 66.54, 24 (-0.06) | 24179 | 5806張 | 14.75 | 14.0 | 15.1 | 14.0 |
| 2024-07-12 | 0.37, 18578 (0.0) | 7.28, 23151 (-0.08) | 4.18, 68 (-0.22) | 4.19, 35 (+0.29) | 5.3, 19 (+0.28) | 66.6, 24 (0.0) | 24239 | 3520張 | 13.95 | 13.85 | 14.45 | 13.35 |
| 2024-07-05 | 0.37, 18587 (0.0) | 7.36, 23231 (-0.08) | 4.4, 72 (-0.28) | 3.9, 33 (+0.22) | 5.02, 18 (0.0) | 66.6, 24 (0.0) | 24340 | 1789張 | 13.75 | 13.75 | 13.95 | 13.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.37, 18608 (0.0) | 7.44, 23292 (+0.02) | 4.68, 76 (+0.11) | 3.68, 31 (-0.13) | 5.02, 18 (+0.05) | 66.6, 24 (0.0) | 24390 | 1985張 | 13.6 | 13.3 | 13.65 | 13.05 |
| 2024-06-21 | 0.37, 18645 (0.0) | 7.42, 23376 (-0.02) | 4.57, 74 (-0.13) | 3.81, 32 (+0.18) | 4.97, 18 (-0.03) | 66.6, 24 (0.0) | 24485 | 3922張 | 13.4 | 13.95 | 14.05 | 13.2 |
| 2024-06-14 | 0.37, 18698 (0.0) | 7.44, 23469 (+0.12) | 4.7, 75 (+0.28) | 3.63, 31 (-0.2) | 5.0, 18 (-0.29) | 66.6, 24 (-0.07) | 24580 | 4145張 | 13.95 | 15.25 | 15.25 | 13.75 |
| 2024-06-07 | 0.37, 18724 (0.0) | 7.32, 23479 (0.0) | 4.42, 71 (-0.02) | 3.83, 33 (+0.19) | 5.29, 19 (0.0) | 66.67, 24 (-0.11) | 24576 | 4775張 | 15.0 | 15.05 | 15.35 | 13.95 |
| 2024-05-31 | 0.37, 18768 (0.0) | 7.32, 23524 (+0.29) | 4.44, 71 (-0.15) | 3.64, 32 (+0.28) | 5.29, 19 (-0.44) | 66.78, 24 (-0.12) | 24620 | 7389張 | 14.65 | 15.05 | 15.15 | 14.05 |
| 2024-05-24 | 0.37, 18809 (0.0) | 7.03, 23469 (+0.27) | 4.59, 73 (-0.01) | 3.36, 28 (-0.46) | 5.73, 20 (+0.79) | 66.9, 24 (-0.77) | 24545 | 18947張 | 15.05 | 14.75 | 16.3 | 14.65 |
| 2024-05-17 | 0.37, 18802 (0.0) | 6.76, 23207 (-0.04) | 4.6, 72 (-0.01) | 3.82, 32 (+0.12) | 4.94, 18 (-0.5) | 67.67, 25 (-0.02) | 24281 | 6175張 | 14.75 | 14.05 | 15.0 | 13.6 |
| 2024-05-10 | 0.37, 18851 (0.0) | 6.8, 23248 (+0.03) | 4.61, 74 (+0.22) | 3.7, 31 (-0.45) | 5.44, 21 (+0.5) | 67.69, 25 (-0.13) | 24291 | 8938張 | 14.0 | 16.1 | 16.1 | 13.9 |
| 2024-05-03 | 0.37, 18873 (0.0) | 6.77, 23277 (-0.22) | 4.39, 70 (+0.22) | 4.15, 35 (-0.38) | 4.94, 19 (+0.56) | 67.82, 25 (-0.17) | 24314 | 13565張 | 15.9 | 15.3 | 16.35 | 14.3 |
| 2024-04-26 | 0.37, 18902 (0.0) | 6.99, 23461 (+0.45) | 4.17, 67 (-0.24) | 4.53, 36 (+0.56) | 4.38, 16 (-1.02) | 67.99, 25 (-0.25) | 24520 | 20271張 | 15.2 | 13.75 | 16.6 | 13.75 |
| 2024-04-19 | 0.37, 18889 (0.0) | 6.54, 23065 (+0.23) | 4.41, 71 (-0.08) | 3.97, 33 (-0.08) | 5.4, 21 (+0.04) | 68.24, 25 (-0.11) | 24087 | 9718張 | 13.65 | 14.4 | 14.8 | 12.9 |
| 2024-04-12 | 0.37, 18887 (0.0) | 6.31, 22943 (+0.15) | 4.49, 72 (+0.09) | 4.05, 34 (+0.51) | 5.36, 20 (+0.01) | 68.35, 25 (-0.14) | 23982 | 18215張 | 14.55 | 13.1 | 14.65 | 12.8 |
| 2024-04-03 | 0.37, 18880 (0.0) | 6.16, 22796 (-0.34) | 4.4, 70 (+0.53) | 3.54, 30 (-0.26) | 5.35, 19 (+0.3) | 68.49, 25 (-0.55) | 23816 | 7573張 | 13.05 | 12.0 | 13.2 | 11.95 |
| 2024-03-29 | 0.37, 18928 (0.0) | 6.5, 23031 (-0.08) | 3.87, 63 (-0.05) | 3.8, 32 (+0.03) | 5.05, 18 (-0.01) | 69.04, 26 (-0.02) | 24055 | 6418張 | 11.85 | 11.0 | 12.25 | 10.9 |
| 2024-03-22 | 0.37, 18908 (0.0) | 6.58, 23011 (-0.05) | 3.92, 64 (-0.11) | 3.77, 32 (-0.01) | 5.06, 18 (+0.21) | 69.06, 26 (0.0) | 24046 | 1480張 | 11.05 | 10.85 | 11.15 | 10.8 |
| 2024-03-15 | 0.37, 18918 (0.0) | 6.63, 23053 (-0.1) | 4.03, 65 (+0.15) | 3.78, 32 (-0.02) | 4.85, 17 (+0.01) | 69.06, 26 (0.0) | 24089 | 1315張 | 10.85 | 10.9 | 11.2 | 10.8 |
| 2024-03-08 | 0.37, 18876 (0.0) | 6.73, 23064 (0.0) | 3.88, 63 (-0.53) | 3.8, 33 (+0.37) | 4.84, 17 (+0.03) | 69.06, 26 (+0.05) | 24099 | 2713張 | 10.9 | 10.8 | 11.5 | 10.8 |
| 2024-03-01 | 0.37, 18832 (0.0) | 6.73, 22997 (-0.08) | 4.41, 71 (-0.06) | 3.43, 29 (+0.12) | 4.81, 17 (+0.02) | 69.01, 26 (0.0) | 24041 | 1264張 | 10.8 | 11.15 | 11.4 | 10.8 |
| 2024-02-23 | 0.37, 18808 (0.0) | 6.81, 23005 (-0.07) | 4.47, 72 (-0.07) | 3.31, 28 (0.0) | 4.79, 17 (+0.18) | 69.01, 26 (0.0) | 24043 | 1755張 | 11.15 | 10.95 | 11.8 | 10.85 |
| 2024-02-16 | 0.37, 18748 (0.0) | 6.88, 22988 (+0.01) | 4.54, 73 (+0.08) | 3.31, 27 (+0.1) | 4.61, 16 (-0.05) | 69.01, 26 (0.0) | 24035 | 672張 | 10.85 | 10.95 | 11.1 | 10.85 |
| 2024-02-07 | 0.37, 18740 (0.0) | 6.87, 22979 (-0.01) | 4.46, 71 (+0.05) | 3.21, 26 (0.0) | 4.66, 16 (0.0) | 69.01, 26 (0.0) | 24029 | 194張 | 10.95 | 11.0 | 11.05 | 10.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.37, 18738 (0.0) | 6.88, 22990 (0.0) | 4.41, 70 (+0.01) | 3.21, 26 (+0.01) | 4.66, 16 (0.0) | 69.01, 26 (0.0) | 24041 | 632張 | 10.95 | 10.9 | 11.0 | 10.7 |
| 2024-01-26 | 0.37, 18725 (0.0) | 6.88, 22993 (-0.08) | 4.4, 70 (+0.09) | 3.2, 26 (0.0) | 4.66, 16 (+0.02) | 69.01, 26 (0.0) | 24047 | 836張 | 10.85 | 10.85 | 11.15 | 10.75 |
| 2024-01-19 | 0.37, 18713 (-0.01) | 6.96, 23037 (-0.14) | 4.31, 69 (-0.05) | 3.2, 26 (-0.14) | 4.64, 16 (+0.2) | 69.01, 26 (0.0) | 24095 | 1762張 | 10.85 | 11.05 | 11.3 | 10.55 |
| 2024-01-12 | 0.38, 18714 (0.0) | 7.1, 23123 (-0.03) | 4.36, 70 (+0.16) | 3.34, 27 (+0.2) | 4.44, 15 (-0.17) | 69.01, 26 (-0.02) | 24176 | 1427張 | 11.2 | 11.25 | 11.45 | 11.05 |
| 2024-01-05 | 0.38, 18713 (0.0) | 7.13, 23158 (+0.07) | 4.2, 68 (+0.24) | 3.14, 26 (-0.12) | 4.61, 16 (-0.01) | 69.03, 26 (0.0) | 24219 | 1457張 | 11.2 | 11.4 | 11.9 | 11.15 |
| 2023-12-29 | 0.38, 18717 (0.0) | 7.06, 23123 (-0.01) | 3.96, 64 (-0.07) | 3.26, 27 (-0.02) | 4.62, 16 (-0.26) | 69.03, 26 (+0.01) | 24186 | 3268張 | 11.35 | 12.0 | 12.0 | 11.25 |
| 2023-12-22 | 0.38, 18729 (0.0) | 7.07, 23178 (+0.18) | 4.03, 65 (+0.24) | 3.28, 27 (+0.06) | 4.88, 17 (-0.86) | 69.02, 26 (+0.42) | 24224 | 4714張 | 11.9 | 12.6 | 12.7 | 11.7 |
| 2023-12-15 | 0.38, 18744 (+0.01) | 6.89, 23153 (+0.2) | 3.79, 60 (+0.02) | 3.22, 27 (-0.32) | 5.74, 19 (+0.25) | 68.6, 25 (-0.16) | 24199 | 20486張 | 12.45 | 11.5 | 13.5 | 11.45 |
| 2023-12-08 | 0.37, 18734 (-0.01) | 6.69, 22956 (-0.02) | 3.77, 60 (+0.14) | 3.54, 30 (-0.08) | 5.49, 19 (+0.01) | 68.76, 25 (-0.02) | 23984 | 1485張 | 11.3 | 10.95 | 11.5 | 10.95 |
| 2023-12-01 | 0.38, 18740 (0.0) | 6.71, 22987 (-0.07) | 3.63, 58 (-0.07) | 3.62, 31 (+0.01) | 5.48, 19 (+0.21) | 68.78, 25 (-0.05) | 24016 | 1169張 | 11.2 | 11.5 | 11.55 | 10.85 |
| 2023-11-24 | 0.38, 18747 (0.0) | 6.78, 23046 (-0.06) | 3.7, 59 (+0.08) | 3.61, 31 (+0.21) | 5.27, 18 (-0.18) | 68.83, 25 (-0.07) | 24081 | 2556張 | 11.5 | 11.5 | 11.55 | 11.0 |
| 2023-11-17 | 0.38, 18758 (0.0) | 6.84, 23071 (+0.13) | 3.62, 58 (-0.02) | 3.4, 29 (-0.17) | 5.45, 19 (+0.04) | 68.9, 25 (-0.1) | 24100 | 5397張 | 11.3 | 10.55 | 12.0 | 10.5 |
| 2023-11-10 | 0.38, 18763 (0.0) | 6.71, 22945 (-0.06) | 3.64, 58 (+0.05) | 3.57, 30 (+0.04) | 5.41, 19 (+0.01) | 69.0, 25 (-0.02) | 23972 | 916張 | 10.65 | 10.7 | 10.9 | 10.6 |
| 2023-11-03 | 0.38, 18772 (0.0) | 6.77, 22997 (-0.11) | 3.59, 57 (-0.11) | 3.53, 30 (+0.25) | 5.4, 19 (0.0) | 69.02, 25 (-0.01) | 24029 | 1178張 | 10.7 | 10.8 | 10.9 | 10.65 |
| 2023-10-27 | 0.38, 18780 (0.0) | 6.88, 23113 (-0.16) | 3.7, 59 (+0.23) | 3.28, 28 (-0.1) | 5.4, 19 (+0.19) | 69.03, 25 (-0.02) | 24144 | 1634張 | 10.95 | 11.35 | 11.45 | 10.85 |
| 2023-10-20 | 0.38, 18788 (0.0) | 7.04, 23216 (+0.31) | 3.47, 56 (-0.15) | 3.38, 29 (+0.06) | 5.21, 18 (-0.24) | 69.05, 25 (-0.12) | 24240 | 4716張 | 11.35 | 10.9 | 12.0 | 10.6 |
| 2023-10-13 | 0.38, 18781 (0.0) | 6.73, 22920 (-0.06) | 3.62, 58 (+0.32) | 3.32, 28 (-0.21) | 5.45, 19 (+0.01) | 69.17, 25 (-0.01) | 23939 | 1941張 | 10.75 | 11.35 | 11.5 | 10.7 |
| 2023-10-06 | 0.38, 18792 (+0.01) | 6.79, 22990 (+0.5) | 3.3, 53 (-0.41) | 3.53, 30 (-0.06) | 5.44, 19 (+0.07) | 69.18, 25 (-0.62) | 23998 | 11845張 | 11.35 | 12.05 | 12.05 | 11.0 |
| 2023-09-28 | 0.37, 18788 (0.0) | 6.29, 22781 (+0.17) | 3.71, 59 (+0.15) | 3.59, 31 (-0.42) | 5.37, 18 (-0.03) | 69.8, 26 (-0.01) | 23771 | 18609張 | 12.05 | 9.45 | 12.15 | 9.44 |
| 2023-09-22 | 0.37, 18786 (0.0) | 6.12, 22580 (-0.04) | 3.56, 57 (+0.02) | 4.01, 34 (+0.01) | 5.4, 18 (0.0) | 69.81, 26 (0.0) | 23568 | 250張 | 9.46 | 9.45 | 9.57 | 9.4 |
| 2023-09-15 | 0.37, 18791 (0.0) | 6.16, 22603 (-0.05) | 3.54, 57 (0.0) | 4.0, 34 (+0.28) | 5.4, 18 (-0.17) | 69.81, 26 (0.0) | 23589 | 480張 | 9.46 | 9.42 | 9.51 | 9.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.37, 18803 (0.0) | 6.21, 22631 (-0.05) | 3.54, 57 (+0.13) | 3.72, 32 (0.0) | 5.57, 19 (-0.4) | 69.81, 26 (+0.5) | 23620 | 556張 | 9.43 | 9.77 | 9.77 | 9.42 |
| 2023-09-01 | 0.37, 18804 (-0.01) | 6.26, 22661 (-0.05) | 3.41, 54 (+0.02) | 3.72, 32 (0.0) | 5.97, 20 (+0.04) | 69.31, 25 (0.0) | 23649 | 585張 | 9.74 | 9.71 | 9.91 | 9.48 |
| 2023-08-25 | 0.38, 18809 (0.0) | 6.31, 22676 (-0.02) | 3.39, 54 (-0.01) | 3.72, 32 (+0.01) | 5.93, 20 (+0.07) | 69.31, 25 (0.0) | 23663 | 844張 | 9.58 | 9.63 | 9.71 | 9.4 |
| 2023-08-18 | 0.38, 18811 (0.0) | 6.33, 22697 (-0.05) | 3.4, 54 (-0.11) | 3.71, 32 (-0.44) | 5.86, 20 (+0.57) | 69.31, 25 (0.0) | 23690 | 642張 | 9.7 | 9.7 | 9.79 | 9.54 |
| 2023-08-11 | 0.38, 18807 (0.0) | 6.38, 22726 (0.0) | 3.51, 56 (-0.19) | 4.15, 35 (+0.19) | 5.29, 17 (+0.13) | 69.31, 25 (0.0) | 23717 | 1797張 | 9.7 | 10.15 | 10.2 | 9.61 |
| 2023-08-04 | 0.38, 18822 (0.0) | 6.38, 22746 (+0.01) | 3.7, 58 (-0.01) | 3.96, 33 (+0.05) | 5.16, 17 (-0.08) | 69.31, 25 (0.0) | 23741 | 1412張 | 10.2 | 10.35 | 10.65 | 10.0 |
| 2023-07-28 | 0.38, 18824 (0.0) | 6.37, 22741 (-0.08) | 3.71, 59 (+0.03) | 3.91, 33 (+0.42) | 5.24, 17 (-0.03) | 69.31, 25 (0.0) | 23732 | 3700張 | 10.35 | 10.3 | 11.25 | 10.0 |
| 2023-07-21 | 0.38, 18826 (0.0) | 6.45, 22791 (-0.12) | 3.68, 58 (-0.15) | 3.49, 30 (+0.2) | 5.27, 17 (+0.18) | 69.31, 25 (0.0) | 23798 | 1992張 | 10.3 | 10.1 | 10.4 | 9.71 |
| 2023-07-14 | 0.38, 18844 (0.0) | 6.57, 22900 (-0.13) | 3.83, 60 (-0.01) | 3.29, 28 (+0.01) | 5.09, 17 (+0.21) | 69.31, 25 (0.0) | 23916 | 2085張 | 10.15 | 10.85 | 10.9 | 10.0 |
| 2023-07-07 | 0.38, 18852 (0.0) | 6.7, 22983 (+0.13) | 3.84, 60 (+0.03) | 3.28, 28 (-0.09) | 4.88, 16 (-0.17) | 69.31, 25 (0.0) | 24007 | 3007張 | 10.9 | 10.85 | 10.95 | 10.4 |
| 2023-06-30 | 0.38, 18892 (0.0) | 6.57, 22968 (-0.0) | 3.81, 60 (0.0) | 3.37, 29 (-0.17) | 5.05, 17 (+0.18) | 69.31, 25 (0.0) | 23990 | 2612張 | 10.85 | 10.9 | 11.25 | 10.45 |
| 2023-06-21 | 0.38, 18909 (0.0) | 6.57, 22980 (+0.26) | 3.81, 60 (-0.32) | 3.54, 30 (-0.19) | 4.87, 16 (+0.19) | 69.31, 25 (0.0) | 23999 | 3314張 | 11.3 | 11.8 | 11.8 | 11.05 |
| 2023-06-16 | 0.38, 18920 (0.0) | 6.31, 22848 (-0.34) | 4.13, 66 (+0.09) | 3.73, 31 (+0.67) | 4.68, 15 (-0.51) | 69.31, 25 (-0.25) | 23848 | 16358張 | 11.8 | 11.45 | 12.45 | 11.2 |
| 2023-06-09 | 0.38, 18959 (0.0) | 6.65, 23120 (-0.2) | 4.04, 63 (+0.51) | 3.06, 26 (-0.05) | 5.19, 17 (+0.6) | 69.56, 25 (-0.67) | 24106 | 11363張 | 11.4 | 10.0 | 11.7 | 10.0 |
| 2023-06-02 | 0.38, 18977 (0.0) | 6.85, 23243 (-0.03) | 3.53, 56 (-0.06) | 3.11, 27 (+0.04) | 4.59, 15 (+0.03) | 70.23, 26 (-0.63) | 24252 | 3324張 | 10.1 | 9.98 | 10.4 | 9.85 |
| 2023-05-26 | 0.38, 18985 (0.0) | 6.88, 23310 (+1.48) | 3.59, 57 (-0.17) | 3.07, 27 (-1.06) | 4.56, 15 (-0.92) | 70.86, 27 (-0.86) | 24277 | 13611張 | 9.98 | 11.6 | 11.6 | 9.97 |
| 2023-05-19 | 0.38, 18983 (0.0) | 5.4, 22392 (+0.56) | 3.76, 60 (-0.02) | 4.13, 35 (+0.1) | 5.48, 19 (-0.71) | 71.72, 27 (-0.57) | 23240 | 21591張 | 11.8 | 9.14 | 11.8 | 9.14 |
| 2023-05-12 | 0.38, 18989 (0.0) | 4.84, 21997 (-0.01) | 3.78, 62 (+0.06) | 4.03, 35 (0.0) | 6.19, 20 (0.0) | 72.29, 27 (0.0) | 22800 | 77張 | 9.07 | 9.06 | 9.14 | 8.99 |
| 2023-05-05 | 0.38, 19014 (0.0) | 4.85, 22031 (0.0) | 3.72, 61 (-0.09) | 4.03, 35 (+0.01) | 6.19, 20 (0.0) | 72.29, 27 (-0.01) | 22834 | 223張 | 9.08 | 9.15 | 9.15 | 9.0 |
| 2023-04-28 | 0.38, 19041 (0.0) | 4.85, 22058 (-0.02) | 3.81, 62 (+0.02) | 4.02, 35 (-0.01) | 6.19, 20 (-0.01) | 72.3, 27 (0.0) | 22859 | 277張 | 9.15 | 9.05 | 9.33 | 9.01 |
| 2023-04-21 | 0.38, 19048 (0.0) | 4.87, 22075 (-0.02) | 3.79, 62 (+0.06) | 4.03, 35 (-0.03) | 6.2, 20 (0.0) | 72.3, 27 (-0.01) | 22872 | 326張 | 9.04 | 8.9 | 9.05 | 8.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.38, 19059 (0.0) | 4.89, 22091 (-0.01) | 3.73, 61 (0.0) | 4.06, 35 (-0.02) | 6.2, 20 (0.0) | 72.31, 27 (0.0) | 22887 | 273張 | 8.94 | 8.91 | 9.04 | 8.84 |
| 2023-04-07 | 0.38, 19076 (0.0) | 4.9, 22115 (0.0) | 3.73, 61 (0.0) | 4.08, 35 (0.0) | 6.2, 20 (0.0) | 72.31, 27 (0.0) | 22908 | 52張 | 8.97 | 9.05 | 9.05 | 8.71 |
| 2023-03-31 | 0.38, 19078 (0.0) | 4.9, 22118 (-0.0) | 3.73, 61 (+0.1) | 4.08, 35 (-0.01) | 6.2, 20 (0.0) | 72.31, 27 (0.0) | 22912 | 129張 | 9.01 | 8.98 | 9.04 | 8.81 |
| 2023-03-24 | 0.38, 19075 (0.0) | 4.9, 22114 (+0.01) | 3.63, 59 (-0.04) | 4.09, 35 (0.0) | 6.2, 20 (0.0) | 72.31, 27 (0.0) | 22909 | 239張 | 9.03 | 9.11 | 9.14 | 8.97 |
| 2023-03-17 | 0.38, 19067 (0.0) | 4.89, 22107 (-0.03) | 3.67, 60 (+0.04) | 4.09, 35 (+0.02) | 6.2, 20 (0.0) | 72.31, 27 (0.0) | 22905 | 289張 | 9.13 | 9.28 | 9.38 | 8.97 |
| 2023-03-10 | 0.38, 19046 (0.0) | 4.92, 22113 (-0.03) | 3.63, 59 (+0.03) | 4.07, 35 (+0.01) | 6.2, 20 (0.0) | 72.31, 27 (0.0) | 22910 | 428張 | 9.28 | 9.49 | 9.53 | 9.27 |
| 2023-03-03 | 0.38, 19013 (0.0) | 4.95, 22086 (-0.02) | 3.6, 59 (-0.13) | 4.06, 35 (+0.12) | 6.2, 20 (0.0) | 72.31, 27 (0.0) | 22887 | 514張 | 9.49 | 9.48 | 9.53 | 9.26 |
| 2023-02-24 | 0.38, 18981 (-0.01) | 4.97, 22060 (+0.07) | 3.73, 61 (-0.07) | 3.94, 34 (+0.02) | 6.2, 20 (0.0) | 72.31, 27 (+0.02) | 22862 | 1933張 | 9.42 | 8.41 | 9.8 | 8.35 |
| 2023-02-17 | 0.39, 18993 (0.0) | 4.9, 22009 (-0.02) | 3.8, 62 (-0.09) | 3.92, 34 (+0.1) | 6.2, 20 (0.0) | 72.29, 27 (0.0) | 22815 | 174張 | 8.41 | 8.37 | 8.48 | 8.32 |
| 2023-02-10 | 0.39, 18978 (0.0) | 4.92, 21999 (0.0) | 3.89, 63 (-0.02) | 3.82, 33 (+0.02) | 6.2, 20 (+0.01) | 72.29, 27 (+0.01) | 22805 | 139張 | 8.39 | 8.31 | 8.4 | 8.28 |
| 2023-02-03 | 0.39, 18966 (0.0) | 4.92, 21999 (-0.02) | 3.91, 63 (-0.02) | 3.8, 33 (-0.01) | 6.19, 20 (+0.01) | 72.28, 27 (0.0) | 22806 | 183張 | 8.36 | 8.46 | 8.52 | 8.29 |
| 2023-01-19 | 0.39, 18972 (0.0) | 4.94, 22006 (-0.01) | 3.93, 63 (0.0) | 3.81, 33 (0.0) | 6.18, 20 (0.0) | 72.28, 27 (+0.01) | 22812 | 49張 | 8.37 | 8.35 | 8.37 | 8.26 |
| 2023-01-13 | 0.39, 18963 (0.0) | 4.95, 22001 (-0.01) | 3.93, 63 (+0.04) | 3.81, 33 (+0.01) | 6.18, 20 (0.0) | 72.27, 27 (-0.01) | 22806 | 219張 | 8.37 | 8.3 | 8.49 | 8.26 |
| 2023-01-06 | 0.39, 18967 (0.0) | 4.96, 22010 (0.0) | 3.89, 62 (+0.04) | 3.8, 33 (-0.1) | 6.18, 20 (+0.01) | 72.28, 27 (+0.01) | 22816 | 45張 | 8.39 | 8.4 | 8.4 | 8.36 |
| 2022-12-30 | 0.39, 18985 (0.0) | 4.96, 22027 (-0.01) | 3.85, 62 (0.0) | 3.9, 34 (0.0) | 6.17, 20 (0.0) | 72.27, 27 (+0.01) | 22833 | 76張 | 8.4 | 8.39 | 8.43 | 8.3 |
| 2022-12-23 | 0.39, 18986 (0.0) | 4.97, 22035 (-0.01) | 3.85, 62 (0.0) | 3.9, 34 (0.0) | 6.17, 20 (0.0) | 72.26, 27 (0.0) | 22841 | 54張 | 8.43 | 8.46 | 8.48 | 8.37 |
| 2022-12-16 | 0.39, 18995 (0.0) | 4.98, 22049 (0.0) | 3.85, 62 (0.0) | 3.9, 34 (0.0) | 6.17, 20 (+0.02) | 72.26, 27 (0.0) | 22855 | 112張 | 8.46 | 8.53 | 8.53 | 8.39 |
| 2022-12-09 | 0.39, 19000 (0.0) | 4.98, 22056 (0.0) | 3.85, 62 (0.0) | 3.9, 34 (+0.01) | 6.15, 20 (-0.01) | 72.26, 27 (+0.01) | 22863 | 91張 | 8.56 | 8.5 | 8.56 | 8.41 |
| 2022-12-02 | 0.39, 18999 (0.0) | 4.98, 22056 (-0.01) | 3.85, 62 (0.0) | 3.89, 34 (0.0) | 6.16, 20 (0.0) | 72.25, 27 (+0.01) | 22864 | 181張 | 8.5 | 8.58 | 8.59 | 8.17 |
| 2022-11-25 | 0.39, 19001 (0.0) | 4.99, 22067 (-0.01) | 3.85, 62 (+0.01) | 3.89, 34 (0.0) | 6.16, 20 (0.0) | 72.24, 27 (0.0) | 22875 | 98張 | 8.59 | 8.67 | 8.67 | 8.44 |
| 2022-11-18 | 0.39, 19010 (0.0) | 5.0, 22083 (-0.01) | 3.84, 62 (-0.05) | 3.89, 34 (0.0) | 6.16, 20 (+0.01) | 72.24, 27 (+0.01) | 22890 | 82張 | 8.63 | 8.54 | 8.69 | 8.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.39, 19014 (0.0) | 5.01, 22094 (0.0) | 3.89, 63 (+0.03) | 3.89, 34 (0.0) | 6.15, 20 (0.0) | 72.23, 27 (+0.01) | 22900 | 168張 | 8.51 | 8.62 | 8.64 | 8.4 |
| 2022-11-04 | 0.39, 19018 (0.0) | 5.01, 22104 (-0.01) | 3.86, 62 (-0.01) | 3.89, 34 (0.0) | 6.15, 20 (0.0) | 72.22, 27 (+0.01) | 22909 | 82張 | 8.64 | 8.58 | 8.8 | 8.48 |
| 2022-10-28 | 0.39, 19021 (0.0) | 5.02, 22110 (0.0) | 3.87, 62 (+0.07) | 3.89, 34 (-0.1) | 6.15, 20 (+0.02) | 72.21, 27 (+0.01) | 22915 | 176張 | 8.68 | 9.01 | 9.01 | 8.38 |
| 2022-10-21 | 0.39, 19029 (0.0) | 5.02, 22122 (-0.02) | 3.8, 61 (0.0) | 3.99, 35 (-0.02) | 6.13, 20 (+0.06) | 72.2, 27 (0.0) | 22928 | 229張 | 9.0 | 8.62 | 9.16 | 8.38 |
| 2022-10-14 | 0.39, 19040 (0.0) | 5.04, 22138 (-0.01) | 3.8, 61 (+0.05) | 4.01, 35 (0.0) | 6.07, 20 (0.0) | 72.2, 27 (+0.02) | 22947 | 125張 | 8.69 | 8.97 | 8.98 | 8.62 |
| 2022-10-07 | 0.39, 19042 (0.0) | 5.05, 22152 (-0.02) | 3.75, 60 (0.0) | 4.01, 35 (0.0) | 6.07, 20 (0.0) | 72.18, 27 (+0.02) | 22961 | 96張 | 8.98 | 8.97 | 9.03 | 8.95 |
| 2022-09-30 | 0.39, 19053 (0.0) | 5.07, 22176 (-0.02) | 3.75, 60 (+0.1) | 4.01, 35 (0.0) | 6.07, 20 (0.0) | 72.16, 27 (+0.03) | 22985 | 202張 | 9.04 | 9.07 | 9.14 | 8.97 |
| 2022-09-23 | 0.39, 19066 (0.0) | 5.09, 22205 (0.0) | 3.65, 58 (0.0) | 4.01, 35 (-0.01) | 6.07, 20 (0.0) | 72.13, 27 (+0.03) | 23019 | 225張 | 9.12 | 9.15 | 9.2 | 9.03 |
| 2022-09-16 | 0.39, 19065 (0.0) | 5.09, 22206 (-0.01) | 3.65, 58 (0.0) | 4.02, 35 (-0.01) | 6.07, 20 (+0.01) | 72.1, 27 (+0.03) | 23021 | 262張 | 9.19 | 9.13 | 9.22 | 9.07 |
| 2022-09-08 | 0.39, 19069 (0.0) | 5.1, 22220 (-0.02) | 3.65, 58 (+0.01) | 4.03, 35 (0.0) | 6.06, 20 (0.0) | 72.07, 27 (+0.03) | 23039 | 201張 | 9.22 | 9.2 | 9.23 | 9.13 |
| 2022-09-02 | 0.39, 19099 (0.0) | 5.12, 22266 (-0.01) | 3.64, 58 (-0.1) | 4.03, 35 (0.0) | 6.06, 20 (0.0) | 72.04, 27 (+0.02) | 23086 | 96張 | 9.23 | 9.1 | 9.25 | 9.1 |
| 2022-08-26 | 0.39, 19108 (0.0) | 5.13, 22289 (-0.03) | 3.74, 60 (0.0) | 4.03, 35 (0.0) | 6.06, 20 (0.0) | 72.02, 27 (+0.04) | 23110 | 147張 | 9.25 | 9.25 | 9.25 | 9.15 |
| 2022-08-19 | 0.39, 19108 (0.0) | 5.16, 22301 (-0.02) | 3.74, 60 (+0.01) | 4.03, 35 (+0.01) | 6.06, 20 (+0.01) | 71.98, 27 (+0.04) | 23122 | 204張 | 9.27 | 9.23 | 9.27 | 9.15 |
| 2022-08-12 | 0.39, 19116 (0.0) | 5.18, 22321 (-0.02) | 3.73, 60 (-0.06) | 4.02, 35 (-0.01) | 6.05, 20 (+0.03) | 71.94, 27 (+0.04) | 23144 | 284張 | 9.23 | 9.0 | 9.27 | 9.0 |
| 2022-08-05 | 0.39, 19128 (0.0) | 5.2, 22347 (-0.03) | 3.79, 61 (-0.01) | 4.03, 35 (-0.01) | 6.02, 20 (+0.01) | 71.9, 27 (+0.04) | 23173 | 224張 | 9.02 | 8.92 | 9.03 | 8.91 |
| 2022-07-29 | 0.39, 19133 (0.0) | 5.23, 22355 (-0.01) | 3.8, 61 (-0.02) | 4.04, 35 (0.0) | 6.01, 20 (+0.01) | 71.86, 27 (+0.02) | 23180 | 218張 | 8.98 | 8.85 | 9.0 | 8.82 |
| 2022-07-22 | 0.39, 19151 (0.0) | 5.24, 22378 (-0.01) | 3.82, 61 (+0.09) | 4.04, 35 (-0.1) | 6.0, 20 (0.0) | 71.84, 27 (+0.01) | 23204 | 114張 | 8.87 | 8.98 | 9.0 | 8.85 |
| 2022-07-15 | 0.39, 19146 (0.0) | 5.25, 22385 (-0.01) | 3.73, 60 (0.0) | 4.14, 36 (+0.01) | 6.0, 20 (0.0) | 71.83, 27 (+0.02) | 23210 | 102張 | 8.97 | 8.9 | 9.0 | 8.87 |
| 2022-07-08 | 0.39, 19146 (0.0) | 5.26, 22385 (-0.04) | 3.73, 60 (+0.01) | 4.13, 36 (-0.31) | 6.0, 20 (-0.28) | 71.81, 27 (+0.57) | 23211 | 236張 | 8.9 | 8.96 | 9.0 | 8.76 |
| 2022-07-01 | 0.39, 19141 (0.0) | 5.3, 22398 (-0.02) | 3.72, 60 (-0.01) | 4.44, 38 (+0.02) | 6.28, 21 (0.0) | 71.24, 26 (+0.03) | 23228 | 256張 | 8.99 | 9.03 | 9.19 | 8.96 |
| 2022-06-24 | 0.39, 19153 (0.0) | 5.32, 22427 (-0.04) | 3.73, 60 (-0.25) | 4.42, 38 (+0.28) | 6.28, 21 (-0.08) | 71.21, 26 (+0.11) | 23257 | 351張 | 9.07 | 9.0 | 9.1 | 8.98 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.39, 19162 (0.0) | 5.36, 22466 (-0.04) | 3.98, 64 (+0.11) | 4.14, 36 (-0.1) | 6.36, 21 (0.0) | 71.1, 26 (+0.07) | 23303 | 615張 | 9.07 | 9.16 | 9.25 | 8.97 |
| 2022-06-10 | 0.39, 19171 (0.0) | 5.4, 22500 (0.0) | 3.87, 62 (+0.02) | 4.24, 37 (-0.01) | 6.36, 21 (0.0) | 71.03, 26 (+0.01) | 23340 | 182張 | 9.25 | 9.27 | 9.31 | 9.2 |
| 2022-06-02 | 0.39, 19188 (-0.01) | 5.4, 22531 (-0.03) | 3.85, 62 (-0.02) | 4.25, 37 (-0.01) | 6.36, 21 (0.0) | 71.02, 26 (+0.05) | 23373 | 254張 | 9.29 | 9.26 | 9.36 | 9.21 |
| 2022-05-27 | 0.4, 19202 (0.0) | 5.43, 22559 (-0.08) | 3.87, 62 (-0.01) | 4.26, 37 (+0.18) | 6.36, 21 (-0.18) | 70.97, 26 (+0.05) | 23401 | 762張 | 9.28 | 9.5 | 9.5 | 9.2 |
| 2022-05-20 | 0.4, 19225 (0.0) | 5.51, 22645 (+0.12) | 3.88, 62 (+0.03) | 4.08, 36 (-0.02) | 6.54, 22 (-0.11) | 70.92, 26 (+0.01) | 23484 | 1148張 | 9.56 | 9.55 | 9.62 | 9.44 |
| 2022-05-13 | 0.4, 19236 (0.0) | 5.39, 22543 (-0.02) | 3.85, 62 (+0.01) | 4.1, 36 (-0.01) | 6.65, 22 (0.0) | 70.91, 26 (+0.03) | 23376 | 898張 | 9.59 | 9.52 | 9.66 | 9.23 |
| 2022-05-06 | 0.4, 19257 (0.0) | 5.41, 22560 (-0.03) | 3.84, 62 (+0.04) | 4.11, 36 (0.0) | 6.65, 22 (0.0) | 70.88, 26 (+0.03) | 23394 | 429張 | 9.55 | 9.16 | 9.56 | 9.11 |
| 2022-04-29 | 0.4, 19258 (0.0) | 5.44, 22563 (-0.04) | 3.8, 61 (+0.01) | 4.11, 36 (+0.02) | 6.65, 22 (0.0) | 70.85, 26 (+0.07) | 23398 | 357張 | 9.3 | 9.23 | 9.6 | 9.06 |
| 2022-04-22 | 0.4, 19258 (0.0) | 5.48, 22588 (-0.02) | 3.79, 61 (-0.04) | 4.09, 36 (0.0) | 6.65, 22 (0.0) | 70.78, 26 (+0.08) | 23430 | 326張 | 9.3 | 9.27 | 9.34 | 9.2 |
| 2022-04-15 | 0.4, 19244 (0.0) | 5.5, 22593 (-0.06) | 3.83, 62 (+0.04) | 4.09, 36 (+0.01) | 6.65, 22 (0.0) | 70.7, 26 (+0.05) | 23440 | 332張 | 9.32 | 9.12 | 9.33 | 9.05 |
| 2022-04-08 | 0.4, 19241 (0.0) | 5.56, 22608 (0.0) | 3.79, 61 (+0.07) | 4.08, 36 (+0.02) | 6.65, 22 (-0.19) | 70.65, 26 (+0.02) | 23454 | 442張 | 9.16 | 9.25 | 9.25 | 9.1 |
| 2022-04-01 | 0.4, 19187 (0.0) | 5.56, 22560 (0.0) | 3.72, 60 (+0.05) | 4.06, 36 (+0.02) | 6.84, 23 (-0.11) | 70.63, 26 (+0.05) | 23400 | 541張 | 9.25 | 9.26 | 9.48 | 9.2 |
| 2022-03-25 | 0.4, 19197 (0.0) | 5.56, 22563 (-0.03) | 3.67, 59 (-0.04) | 4.04, 36 (+0.1) | 6.95, 23 (-0.04) | 70.58, 26 (+0.05) | 23404 | 710張 | 9.31 | 9.33 | 9.34 | 9.2 |
| 2022-03-18 | 0.4, 19188 (0.0) | 5.59, 22567 (-0.01) | 3.71, 59 (+0.02) | 3.94, 35 (-0.01) | 6.99, 23 (-0.05) | 70.53, 26 (+0.04) | 23412 | 414張 | 9.33 | 9.29 | 9.39 | 9.26 |
| 2022-03-11 | 0.4, 19172 (0.0) | 5.6, 22562 (-0.06) | 3.69, 59 (+0.11) | 3.95, 35 (-0.01) | 7.04, 23 (0.0) | 70.49, 26 (+0.1) | 23405 | 476張 | 9.35 | 9.32 | 9.43 | 9.26 |
| 2022-03-04 | 0.4, 19134 (0.0) | 5.66, 22547 (-0.02) | 3.58, 57 (+0.05) | 3.96, 35 (+0.14) | 7.04, 23 (-0.2) | 70.39, 26 (+0.04) | 23395 | 500張 | 9.44 | 9.5 | 9.5 | 9.2 |
| 2022-02-25 | 0.4, 19108 (0.0) | 5.68, 22538 (-0.03) | 3.53, 56 (-0.05) | 3.82, 34 (0.0) | 7.24, 24 (+0.4) | 70.35, 26 (-0.4) | 23384 | 761張 | 9.5 | 9.5 | 9.58 | 9.35 |
| 2022-02-18 | 0.4, 19077 (0.0) | 5.71, 22527 (0.0) | 3.58, 57 (+0.01) | 3.82, 34 (0.0) | 6.84, 23 (0.0) | 70.75, 27 (-0.05) | 23373 | 493張 | 9.48 | 9.56 | 9.56 | 9.47 |
| 2022-02-11 | 0.4, 19059 (0.0) | 5.71, 22515 (-0.02) | 3.57, 57 (+0.05) | 3.82, 34 (-0.02) | 6.84, 23 (0.0) | 70.8, 27 (0.0) | 23360 | 311張 | 9.56 | 9.57 | 9.6 | 9.5 |
