- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 14.85 (-0.34%) | 4712 | -22 | 0 | 0 | 0 | 0.0% | 10.91 (-0.05) | 230 (-0.33%) | 0.13% | 0.87% | 11.96% |
| 2024-11-19 | 14.9 (0.34%) | 4734 | 6 | 0 | 0 | 0 | 0.0% | 10.96 (0.01) | 231 (-41.41%) | 0.13% | 1.18% | 12.73% |
| 2024-11-18 | 14.85 (0.0%) | 4728 | -23 | 0 | 0 | 0 | 0.0% | 10.95 (-0.05) | 395 (60.96%) | 0.23% | 1.48% | 13.27% |
| 2024-11-15 | 14.85 (0.34%) | 4751 | 0 | 0 | 0 | 0 | 0.0% | 11.0 (0.0) | 245 (-39.67%) | 0.14% | 1.47% | 13.31% |
| 2024-11-14 | 14.8 (-1.0%) | 4751 | -5 | 0 | 0 | 0 | 0.0% | 11.0 (-0.02) | 407 (-46.47%) | 0.24% | 1.88% | 13.5% |
| 2024-11-13 | 14.95 (1.01%) | 4756 | -47 | 0 | 0 | 0 | 0.0% | 11.02 (-0.1) | 760 (2.69%) | 0.44% | 1.92% | 13.46% |
| 2024-11-12 | 14.8 (-1.0%) | 4803 | -7 | 0 | 0 | 0 | 0.0% | 11.12 (-0.02) | 740 (92.87%) | 0.43% | 1.7% | 13.3% |
| 2024-11-11 | 14.95 (-0.66%) | 4810 | -2 | 0 | 0 | 0 | 0.0% | 11.14 (0.0) | 384 (-59.93%) | 0.22% | 1.45% | 13.19% |
| 2024-11-08 | 15.05 (-2.59%) | 4812 | -54 | 0 | 0 | 0 | 0.0% | 11.14 (-0.13) | 958 (101.83%) | 0.56% | 1.44% | 13.34% |
| 2024-11-07 | 15.45 (0.98%) | 4866 | -7 | 0 | 0 | 0 | 0.0% | 11.27 (-0.02) | 474 (24.91%) | 0.27% | 1.16% | 13.91% |
| 2024-11-06 | 15.3 (-0.97%) | 4873 | -47 | 0 | 0 | 0 | 0.0% | 11.29 (-0.1) | 380 (21.57%) | 0.22% | 1.54% | 13.88% |
| 2024-11-05 | 15.45 (0.98%) | 4920 | 15 | 0 | 0 | 0 | 0.0% | 11.39 (0.03) | 312 (-11.52%) | 0.18% | 2.05% | 14.13% |
| 2024-11-04 | 15.3 (-0.97%) | 4905 | 12 | 0 | 0 | 0 | 0.0% | 11.36 (0.03) | 353 (-26.34%) | 0.2% | 3.54% | 14.23% |
| 2024-11-01 | 15.45 (0.0%) | 4893 | -27 | 0 | 0 | 0 | 0.0% | 11.33 (-0.06) | 479 (-57.51%) | 0.28% | 7.55% | 14.25% |
| 2024-10-30 | 15.45 (-2.22%) | 4920 | 4 | 0 | 0 | 0 | 0.0% | 11.39 (0.0) | 1129 (-10.63%) | 0.65% | 7.86% | 14.27% |
| 2024-10-29 | 15.8 (-2.77%) | 4916 | -189 | 0 | -2 | 0 | 0.0% | 11.39 (-0.43) | 1263 (-56.21%) | 0.73% | 7.63% | 14.14% |
| 2024-10-28 | 16.25 (-3.27%) | 5105 | -105 | 2 | 0 | 0 | 0.04% | 11.82 (-0.25) | 2885 (-60.38%) | 1.67% | 7.8% | 13.96% |
| 2024-10-25 | 16.8 (5.66%) | 5210 | 435 | 2 | 1 | 0 | 0.04% | 12.07 (1.01) | 7283 (619.88%) | 4.22% | 6.8% | 12.72% |
| 2024-10-24 | 15.9 (-1.55%) | 4775 | -13 | 1 | 0 | 0 | 0.02% | 11.06 (-0.03) | 1011 (38.84%) | 0.59% | 2.85% | 8.74% |
| 2024-10-23 | 16.15 (-0.62%) | 4788 | -52 | 1 | 0 | 0 | 0.02% | 11.09 (-0.12) | 728 (-53.09%) | 0.42% | 2.6% | 8.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 16.25 (2.52%) | 4840 | 49 | 1 | 0 | 0 | 0.02% | 11.21 (0.11) | 1553 (33.04%) | 0.9% | 2.37% | 8.39% |
| 2024-10-21 | 15.85 (2.26%) | 4791 | -28 | 1 | 0 | 0 | 0.02% | 11.1 (-0.06) | 1167 (154.17%) | 0.68% | 1.75% | 7.68% |
| 2024-10-18 | 15.5 (-1.9%) | 4819 | 34 | 1 | 0 | 0 | 0.02% | 11.16 (0.08) | 459 (-21.0%) | 0.27% | 1.39% | 7.25% |
| 2024-10-17 | 15.8 (1.28%) | 4785 | -110 | 1 | 0 | 0 | 0.02% | 11.08 (-0.26) | 581 (73.59%) | 0.34% | 1.5% | 7.25% |
| 2024-10-16 | 15.6 (0.0%) | 4895 | -1 | 1 | -1 | 0 | 0.02% | 11.34 (0.0) | 334 (-29.97%) | 0.19% | 2.29% | 7.41% |
| 2024-10-15 | 15.6 (-1.27%) | 4896 | 15 | 2 | 0 | 0 | 0.04% | 11.34 (0.04) | 478 (-13.62%) | 0.28% | 2.34% | 7.61% |
| 2024-10-14 | 15.8 (2.6%) | 4881 | -19 | 2 | 1 | 0 | 0.04% | 11.3 (-0.05) | 553 (-14.42%) | 0.32% | 2.53% | 7.52% |
| 2024-10-11 | 15.4 (-0.32%) | 4900 | 12 | 1 | 1 | 0 | 0.02% | 11.35 (0.03) | 647 (-66.8%) | 0.37% | 2.5% | 7.62% |
| 2024-10-09 | 15.45 (0.0%) | 4888 | 126 | 0 | 0 | 0 | 0.0% | 11.32 (0.29) | 1948 (373.79%) | 1.13% | 2.34% | 7.51% |
| 2024-10-08 | 15.45 (-2.22%) | 4762 | 1 | 0 | -1 | 0 | 0.0% | 11.03 (0.0) | 411 (-49.32%) | 0.24% | 1.51% | 6.75% |
| 2024-10-07 | 15.8 (1.61%) | 4761 | 6 | 1 | 0 | 0 | 0.02% | 11.03 (0.02) | 811 (65.01%) | 0.47% | 1.81% | 6.97% |
| 2024-10-04 | 15.55 (0.65%) | 4755 | -28 | 1 | 1 | 0 | 0.02% | 11.01 (-0.07) | 491 (29.33%) | 0.28% | 1.88% | 7.05% |
| 2024-10-01 | 15.45 (-0.64%) | 4783 | 42 | 0 | 0 | 0 | 0.0% | 11.08 (0.1) | 380 (-26.98%) | 0.22% | 2.03% | 7.49% |
| 2024-09-30 | 15.55 (0.65%) | 4741 | -13 | 0 | 0 | 0 | 0.0% | 10.98 (-0.03) | 520 (-43.05%) | 0.3% | 2.04% | 9.63% |
| 2024-09-27 | 15.45 (0.65%) | 4754 | -51 | 0 | 0 | 0 | 0.0% | 11.01 (-0.12) | 914 (-3.51%) | 0.53% | 2.14% | 10.13% |
| 2024-09-26 | 15.35 (-0.97%) | 4805 | 23 | 0 | 0 | 0 | 0.0% | 11.13 (0.05) | 947 (26.71%) | 0.55% | 1.88% | 9.97% |
| 2024-09-25 | 15.5 (1.31%) | 4782 | 7 | 0 | -2 | 0 | 0.0% | 11.08 (0.02) | 747 (87.36%) | 0.43% | 1.51% | 10.19% |
| 2024-09-24 | 15.3 (-0.65%) | 4775 | -24 | 2 | -1 | 0 | 0.04% | 11.06 (-0.05) | 399 (-41.94%) | 0.23% | 1.32% | 10.14% |
| 2024-09-23 | 15.4 (0.98%) | 4799 | -18 | 3 | 0 | 0 | 0.06% | 11.11 (-0.05) | 687 (49.87%) | 0.4% | 1.36% | 10.38% |
| 2024-09-20 | 15.25 (-0.33%) | 4817 | -1 | 3 | 0 | 0 | 0.06% | 11.16 (0.0) | 458 (42.3%) | 0.27% | 1.46% | 10.39% |
| 2024-09-19 | 15.3 (0.33%) | 4818 | 21 | 3 | 0 | 0 | 0.06% | 11.16 (0.05) | 322 (-23.06%) | 0.19% | 1.59% | 10.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 15.25 (-0.97%) | 4797 | 16 | 3 | 0 | 0 | 0.06% | 11.11 (0.04) | 419 (-9.31%) | 0.24% | 1.59% | 10.71% |
| 2024-09-16 | 15.4 (-1.28%) | 4781 | 41 | 3 | 3 | 0 | 0.06% | 11.07 (0.09) | 462 (-46.54%) | 0.27% | 1.77% | 10.99% |
| 2024-09-13 | 15.6 (2.3%) | 4740 | 16 | 0 | 0 | 0 | 0.0% | 10.98 (0.04) | 864 (29.02%) | 0.5% | 1.77% | 11.06% |
| 2024-09-12 | 15.25 (2.35%) | 4724 | 50 | 0 | 0 | 0 | 0.0% | 10.94 (0.11) | 669 (101.32%) | 0.39% | 1.63% | 11.14% |
| 2024-09-11 | 14.9 (0.0%) | 4674 | -1 | 0 | 0 | 0 | 0.0% | 10.83 (0.0) | 332 (-54.37%) | 0.19% | 1.7% | 11.3% |
| 2024-09-10 | 14.9 (-2.3%) | 4675 | 3 | 0 | 0 | 0 | 0.0% | 10.83 (0.01) | 729 (60.47%) | 0.42% | 2.06% | 11.68% |
| 2024-09-09 | 15.25 (0.33%) | 4672 | -13 | 0 | -6 | 0 | 0.0% | 10.82 (-0.03) | 454 (-27.78%) | 0.26% | 2.36% | 11.71% |
| 2024-09-06 | 15.2 (-0.65%) | 4685 | -10 | 6 | 1 | 0 | 0.13% | 10.85 (-0.02) | 629 (-21.1%) | 0.36% | 4.45% | 11.85% |
| 2024-09-05 | 15.3 (-0.65%) | 4695 | -18 | 5 | -2 | 0 | 0.11% | 10.87 (-0.05) | 797 (-16.13%) | 0.46% | 4.9% | 12.08% |
| 2024-09-04 | 15.4 (-4.05%) | 4713 | -123 | 7 | 0 | 0 | 0.15% | 10.92 (-0.28) | 950 (-23.2%) | 0.55% | 4.81% | 12.25% |
| 2024-09-03 | 16.05 (-2.43%) | 4836 | -33 | 7 | -2 | 0 | 0.14% | 11.2 (-0.08) | 1238 (-69.62%) | 0.72% | 5.02% | 12.55% |
| 2024-09-02 | 16.45 (1.54%) | 4869 | -80 | 9 | 2 | 0 | 0.18% | 11.28 (-0.18) | 4075 (192.89%) | 2.36% | 4.69% | 13.18% |
| 2024-08-30 | 16.2 (1.89%) | 4949 | 135 | 7 | 1 | 0 | 0.14% | 11.46 (0.31) | 1391 (116.62%) | 0.81% | 2.8% | 12.11% |
| 2024-08-29 | 15.9 (0.32%) | 4814 | -67 | 6 | 0 | 0 | 0.12% | 11.15 (-0.15) | 642 (-51.25%) | 0.37% | 2.4% | 12.35% |
| 2024-08-28 | 15.85 (1.6%) | 4881 | -44 | 6 | 0 | 0 | 0.12% | 11.3 (-0.11) | 1317 (96.46%) | 0.76% | 2.38% | 13.31% |
| 2024-08-27 | 15.6 (1.3%) | 4925 | 1 | 6 | 0 | 0 | 0.12% | 11.41 (0.01) | 670 (-16.93%) | 0.39% | 2.04% | 15.71% |
| 2024-08-26 | 15.4 (1.32%) | 4924 | -38 | 6 | 1 | 0 | 0.12% | 11.4 (-0.09) | 807 (13.26%) | 0.47% | 2.18% | 16.28% |
| 2024-08-23 | 15.2 (-0.98%) | 4962 | 13 | 5 | 0 | 0 | 0.1% | 11.49 (0.03) | 712 (19.42%) | 0.41% | 2.04% | 17.01% |
| 2024-08-22 | 15.35 (0.99%) | 4949 | 90 | 5 | 0 | 0 | 0.1% | 11.46 (0.21) | 596 (-18.14%) | 0.35% | 2.21% | 17.39% |
| 2024-08-21 | 15.2 (-0.65%) | 4859 | -13 | 5 | 0 | 0 | 0.1% | 11.25 (-0.03) | 729 (-19.97%) | 0.42% | 2.42% | 18.12% |
| 2024-08-20 | 15.3 (0.99%) | 4872 | 3 | 5 | 0 | 0 | 0.1% | 11.28 (0.0) | 911 (58.44%) | 0.53% | 2.56% | 19.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 15.15 (-0.33%) | 4869 | -66 | 5 | 2 | 0 | 0.1% | 11.28 (-0.15) | 575 (-42.44%) | 0.33% | 2.49% | 21.74% |
| 2024-08-16 | 15.2 (0.33%) | 4935 | 32 | 3 | 0 | 0 | 0.06% | 11.43 (0.07) | 999 (4.45%) | 0.58% | 2.56% | 25.08% |
| 2024-08-15 | 15.15 (1.34%) | 4903 | -66 | 3 | 0 | 0 | 0.06% | 11.36 (-0.15) | 956 (-2.09%) | 0.55% | 2.58% | 30.11% |
| 2024-08-14 | 14.95 (0.0%) | 4969 | -49 | 3 | 0 | 0 | 0.06% | 11.51 (-0.11) | 976 (22.71%) | 0.57% | 2.65% | 50.2% |
| 2024-08-13 | 14.95 (0.0%) | 5018 | -49 | 3 | -1 | 0 | 0.06% | 11.62 (-0.12) | 796 (15.89%) | 0.46% | 2.94% | 56.85% |
| 2024-08-12 | 14.95 (1.01%) | 5067 | 42 | 4 | -3 | 0 | 0.08% | 11.74 (0.1) | 686 (-33.68%) | 0.4% | 3.82% | 70.37% |
| 2024-08-09 | 14.8 (1.02%) | 5025 | -97 | 7 | 0 | 0 | 0.14% | 11.64 (-0.22) | 1035 (-4.79%) | 0.6% | 4.71% | 74.98% |
| 2024-08-08 | 14.65 (-0.68%) | 5122 | -16 | 7 | -1 | 0 | 0.14% | 11.86 (-0.04) | 1087 (-25.97%) | 0.63% | 5.16% | 80.16% |
| 2024-08-07 | 14.75 (6.88%) | 5138 | 138 | 8 | 3 | 0 | 0.16% | 11.9 (0.32) | 1469 (-36.47%) | 0.85% | 5.86% | 95.47% |
| 2024-08-06 | 13.8 (-2.13%) | 5000 | -205 | 5 | 0 | 0 | 0.1% | 11.58 (-0.48) | 2313 (3.48%) | 1.34% | 8.18% | 110.21% |
| 2024-08-05 | 14.1 (-9.9%) | 5205 | -392 | 5 | -2 | 0 | 0.1% | 12.06 (-0.9) | 2235 (23.34%) | 1.29% | 7.79% | 114.07% |
| 2024-08-02 | 15.65 (-3.69%) | 5597 | -207 | 7 | 1 | 0 | 0.13% | 12.96 (-0.48) | 1812 (-20.98%) | 1.05% | 7.69% | 114.53% |
| 2024-08-01 | 16.25 (0.0%) | 5804 | 22 | 6 | -5 | 0 | 0.1% | 13.44 (0.05) | 2293 (-58.07%) | 1.33% | 7.44% | 116.43% |
| 2024-07-31 | 16.25 (4.5%) | 5782 | -125 | 11 | 6 | 0 | 0.19% | 13.39 (-0.29) | 5469 (232.48%) | 3.17% | 7.19% | 117.25% |
| 2024-07-30 | 15.55 (1.3%) | 5907 | -132 | 5 | 2 | 0 | 0.08% | 13.68 (-0.31) | 1645 (-20.4%) | 0.95% | 5.76% | 115.1% |
| 2024-07-29 | 15.35 (-3.76%) | 6039 | -62 | 3 | 1 | 0 | 0.05% | 13.99 (-0.14) | 2066 (49.89%) | 1.2% | 7.64% | 115.45% |
| 2024-07-26 | 15.95 (-2.45%) | 6101 | -54 | 2 | -17 | 0 | 0.03% | 14.13 (-0.13) | 1378 (-25.89%) | 0.8% | 10.11% | 116.56% |
| 2024-07-23 | 16.35 (1.24%) | 6155 | -47 | 19 | 1 | 0 | 0.31% | 14.26 (-0.1) | 1860 (-37.76%) | 1.08% | 14.93% | 118.5% |
| 2024-07-22 | 16.15 (-4.72%) | 6202 | -196 | 18 | -7 | 0 | 0.29% | 14.36 (-0.46) | 2989 (-38.88%) | 1.73% | 34.49% | 121.64% |
| 2024-07-19 | 16.95 (-4.51%) | 6398 | -289 | 25 | -116 | 0 | 0.39% | 14.82 (-0.67) | 4890 (-22.9%) | 2.83% | 39.98% | 143.13% |
| 2024-07-18 | 17.75 (-2.74%) | 6687 | -1121 | 141 | 67 | 1 | 2.11% | 15.49 (-2.59) | 6343 (-34.6%) | 3.67% | 51.12% | 144.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 18.25 (-2.14%) | 7808 | -1257 | 74 | 14 | 0 | 0.95% | 18.08 (-2.91) | 9699 (-72.79%) | 5.62% | 52.46% | 140.9% |
| 2024-07-16 | 18.65 (2.75%) | 9065 | -1807 | 60 | -92 | 0 | 0.66% | 20.99 (-4.19) | 35646 (186.0%) | 20.64% | 52.62% | 135.69% |
| 2024-07-15 | 18.15 (-1.89%) | 10872 | -1640 | 152 | -4 | 0 | 1.4% | 25.18 (-3.8) | 12463 (-48.37%) | 7.22% | 47.92% | 115.25% |
| 2024-07-12 | 18.5 (3.93%) | 12512 | 4412 | 156 | 133 | 0 | 1.25% | 28.98 (10.22) | 24140 (179.36%) | 13.98% | 56.3% | 108.18% |
| 2024-07-11 | 17.8 (-0.84%) | 8100 | 61 | 23 | -52 | 0 | 0.28% | 18.76 (0.14) | 8641 (-13.48%) | 5.0% | 47.52% | 94.59% |
| 2024-07-10 | 17.95 (-2.71%) | 8039 | -341 | 75 | 6 | 0 | 0.93% | 18.62 (-0.79) | 9987 (-63.72%) | 5.78% | 44.27% | 89.84% |
| 2024-07-09 | 18.45 (-2.12%) | 8380 | -1638 | 69 | -16 | 0 | 0.82% | 19.41 (-3.79) | 27530 (2.23%) | 15.94% | 41.44% | 84.37% |
| 2024-07-08 | 18.85 (9.91%) | 10018 | 3502 | 85 | 63 | 0 | 0.85% | 23.2 (8.11) | 26930 (200.02%) | 15.59% | 27.65% | 68.62% |
| 2024-07-05 | 17.15 (5.21%) | 6516 | 852 | 22 | -2 | 1 | 0.34% | 15.09 (1.97) | 8976 (196.2%) | 5.2% | 13.07% | 53.26% |
| 2024-07-04 | 16.3 (-0.31%) | 5664 | -445 | 24 | 0 | 0 | 0.42% | 13.12 (-1.03) | 3030 (-40.51%) | 1.75% | 9.17% | 48.24% |
| 2024-07-03 | 16.35 (4.14%) | 6109 | 359 | 24 | 10 | 0 | 0.39% | 14.15 (0.83) | 5094 (37.22%) | 2.95% | 9.72% | 46.76% |
| 2024-07-02 | 15.7 (1.29%) | 5750 | 145 | 14 | 13 | 0 | 0.24% | 13.32 (0.34) | 3712 (111.41%) | 2.15% | 9.51% | 44.01% |
| 2024-07-01 | 15.5 (-2.82%) | 5605 | -84 | 1 | -16 | 0 | 0.02% | 12.98 (-0.2) | 1756 (-21.61%) | 1.02% | 11.58% | 42.09% |
| 2024-06-28 | 15.95 (1.92%) | 5689 | 5 | 17 | -20 | 0 | 0.3% | 13.18 (0.02) | 2240 (-43.87%) | 1.3% | 33.79% | 42.18% |
| 2024-06-27 | 15.65 (-3.1%) | 5684 | -385 | 37 | 37 | 0 | 0.65% | 13.16 (-0.9) | 3990 (-15.54%) | 2.31% | 36.31% | 41.14% |
| 2024-06-26 | 16.15 (-0.92%) | 6069 | -139 | 0 | -25 | 1 | 0.0% | 14.06 (-0.32) | 4725 (-35.12%) | 2.74% | 34.45% | 39.4% |
| 2024-06-25 | 16.3 (-4.12%) | 6208 | -627 | 25 | -4 | 0 | 0.4% | 14.38 (-1.45) | 7282 (-81.84%) | 4.22% | 32.12% | 37.38% |
| 2024-06-24 | 17.0 (5.26%) | 6835 | 258 | 29 | 23 | 0 | 0.42% | 15.83 (0.6) | 40111 (508.36%) | 23.23% | 28.11% | 33.65% |
| 2024-06-21 | 16.15 (9.86%) | 6577 | 1921 | 6 | 1 | 0 | 0.09% | 15.23 (4.45) | 6593 (743.2%) | 3.82% | 5.02% | 10.65% |
| 2024-06-20 | 14.7 (2.08%) | 4656 | 45 | 5 | 0 | 0 | 0.11% | 10.78 (0.1) | 781 (11.96%) | 0.45% | 1.59% | 7.13% |
| 2024-06-19 | 14.4 (-0.69%) | 4611 | 9 | 5 | 0 | 0 | 0.11% | 10.68 (0.02) | 698 (97.89%) | 0.4% | 1.39% | 7.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 14.5 (-0.34%) | 4602 | 64 | 5 | 0 | 0 | 0.11% | 10.66 (0.15) | 352 (41.9%) | 0.2% | 1.31% | 7.09% |
| 2024-06-17 | 14.55 (1.04%) | 4538 | 2 | 5 | 0 | 0 | 0.11% | 10.51 (0.0) | 248 (-62.87%) | 0.14% | 1.3% | 7.06% |
| 2024-06-14 | 14.4 (1.41%) | 4536 | 21 | 5 | 0 | 0 | 0.11% | 10.51 (0.05) | 669 (53.26%) | 0.39% | 1.38% | 7.3% |
| 2024-06-13 | 14.2 (0.35%) | 4515 | 6 | 5 | 0 | 0 | 0.11% | 10.46 (0.02) | 437 (-20.09%) | 0.25% | 1.17% | 7.25% |
| 2024-06-12 | 14.15 (-1.39%) | 4509 | 7 | 5 | -2 | 0 | 0.11% | 10.44 (0.01) | 546 (63.0%) | 0.32% | 1.2% | 7.23% |
| 2024-06-11 | 14.35 (-1.71%) | 4502 | 25 | 7 | -2 | 0 | 0.16% | 10.43 (0.06) | 335 (-13.77%) | 0.19% | 1.07% | 7.13% |
| 2024-06-07 | 14.6 (1.74%) | 4477 | 22 | 9 | 2 | 0 | 0.2% | 10.37 (0.05) | 389 (26.38%) | 0.23% | 1.11% | 7.2% |
| 2024-06-06 | 14.35 (-0.35%) | 4455 | 4 | 7 | 0 | 0 | 0.16% | 10.32 (0.01) | 307 (-36.9%) | 0.18% | 1.99% | 7.11% |
| 2024-06-05 | 14.4 (-1.03%) | 4451 | -23 | 7 | 0 | 0 | 0.16% | 10.31 (-0.05) | 487 (46.71%) | 0.28% | 2.08% | 7.17% |
| 2024-06-04 | 14.55 (-1.69%) | 4474 | -41 | 7 | 0 | 0 | 0.16% | 10.36 (-0.1) | 332 (-15.57%) | 0.19% | 2.36% | 7.07% |
| 2024-06-03 | 14.8 (0.0%) | 4515 | 88 | 7 | 0 | 0 | 0.16% | 10.46 (0.21) | 393 (-79.51%) | 0.23% | 2.88% | 7.13% |
| 2024-05-31 | 14.8 (0.34%) | 4427 | 30 | 7 | 0 | 0 | 0.16% | 10.25 (0.07) | 1922 (328.08%) | 1.11% | 3.15% | 7.52% |
| 2024-05-30 | 14.75 (-1.34%) | 4397 | 19 | 7 | -1 | 0 | 0.16% | 10.18 (0.04) | 449 (-53.71%) | 0.26% | 2.25% | 8.92% |
| 2024-05-29 | 14.95 (0.34%) | 4378 | -113 | 8 | 0 | 0 | 0.18% | 10.14 (-0.26) | 970 (-21.71%) | 0.56% | 2.29% | 8.79% |
| 2024-05-28 | 14.9 (1.02%) | 4491 | -42 | 8 | 1 | 0 | 0.18% | 10.4 (-0.1) | 1239 (45.17%) | 0.72% | 2.21% | 8.4% |
| 2024-05-27 | 14.75 (1.37%) | 4533 | 11 | 7 | 0 | 0 | 0.15% | 10.5 (0.03) | 853 (123.34%) | 0.49% | 1.83% | 7.96% |
| 2024-05-24 | 14.55 (1.75%) | 4522 | 44 | 7 | 0 | 0 | 0.15% | 10.47 (0.1) | 382 (-24.62%) | 0.22% | 1.51% | 7.74% |
| 2024-05-23 | 14.3 (-2.72%) | 4478 | 24 | 7 | 0 | 0 | 0.16% | 10.37 (0.05) | 506 (-39.32%) | 0.29% | 1.67% | 7.67% |
| 2024-05-22 | 14.7 (1.03%) | 4454 | 126 | 7 | 0 | 0 | 0.16% | 10.32 (0.3) | 835 (45.05%) | 0.48% | 1.72% | 7.59% |
| 2024-05-21 | 14.55 (1.39%) | 4328 | -33 | 7 | 0 | 0 | 0.16% | 10.02 (-0.08) | 576 (89.99%) | 0.33% | 1.47% | 7.29% |
| 2024-05-20 | 14.35 (0.0%) | 4361 | -16 | 7 | 0 | 0 | 0.16% | 10.1 (-0.04) | 303 (-54.52%) | 0.18% | 1.35% | 7.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 14.35 (0.35%) | 4377 | 18 | 7 | 0 | 0 | 0.16% | 10.14 (0.04) | 666 (13.33%) | 0.39% | 1.44% | 7.82% |
| 2024-05-16 | 14.3 (0.7%) | 4359 | 3 | 7 | -2 | 0 | 0.16% | 10.1 (0.01) | 588 (46.73%) | 0.34% | 1.19% | 7.71% |
| 2024-05-15 | 14.2 (-0.35%) | 4356 | 17 | 9 | -1 | 0 | 0.21% | 10.09 (0.04) | 400 (7.94%) | 0.23% | 1.08% | 7.68% |
| 2024-05-14 | 14.25 (1.06%) | 4339 | -11 | 10 | 4 | 0 | 0.23% | 10.05 (-0.02) | 371 (-18.9%) | 0.22% | 1.04% | 8.16% |
| 2024-05-13 | 14.1 (-1.05%) | 4350 | 7 | 6 | 0 | 0 | 0.14% | 10.07 (0.01) | 457 (92.98%) | 0.27% | 1.08% | 8.35% |
| 2024-05-10 | 14.25 (0.35%) | 4343 | -29 | 6 | 0 | 0 | 0.14% | 10.06 (-0.07) | 237 (-41.43%) | 0.14% | 1.42% | 8.58% |
| 2024-05-09 | 14.2 (-0.35%) | 4372 | -102 | 6 | 0 | 0 | 0.14% | 10.13 (-0.23) | 405 (24.15%) | 0.23% | 3.8% | 9.08% |
| 2024-05-08 | 14.25 (-1.04%) | 4474 | -15 | 6 | 0 | 0 | 0.13% | 10.36 (-0.04) | 326 (-25.16%) | 0.19% | 3.69% | 9.47% |
| 2024-05-07 | 14.4 (1.05%) | 4489 | 20 | 6 | -9 | 0 | 0.13% | 10.4 (0.05) | 436 (-58.53%) | 0.25% | 3.68% | 9.64% |
| 2024-05-06 | 14.25 (-2.73%) | 4469 | -49 | 15 | 9 | 0 | 0.34% | 10.35 (-0.11) | 1051 (-75.77%) | 0.61% | 3.71% | 9.75% |
| 2024-05-03 | 14.65 (3.9%) | 4518 | 224 | 6 | 0 | 0 | 0.13% | 10.46 (0.51) | 4339 (1823.38%) | 2.51% | 3.37% | 9.45% |
| 2024-05-02 | 14.1 (0.36%) | 4294 | -16 | 6 | 0 | 0 | 0.14% | 9.95 (-0.03) | 225 (-24.16%) | 0.13% | 1.01% | 7.28% |
| 2024-04-30 | 14.05 (-0.35%) | 4310 | 49 | 6 | 0 | 0 | 0.14% | 9.98 (0.11) | 297 (-39.5%) | 0.17% | 1.09% | 7.94% |
| 2024-04-29 | 14.1 (0.71%) | 4261 | 49 | 6 | 0 | 0 | 0.14% | 9.87 (0.11) | 491 (4.26%) | 0.28% | 1.11% | 8.05% |
| 2024-04-26 | 14.0 (1.08%) | 4212 | -8 | 6 | 1 | 0 | 0.14% | 9.76 (-0.01) | 471 (81.31%) | 0.27% | 1.19% | 8.71% |
| 2024-04-25 | 13.85 (-1.42%) | 4220 | 14 | 5 | 0 | 0 | 0.12% | 9.77 (0.03) | 260 (-28.13%) | 0.15% | 1.59% | 8.65% |
| 2024-04-24 | 14.05 (2.18%) | 4206 | -6 | 5 | 1 | 0 | 0.12% | 9.74 (-0.02) | 361 (11.83%) | 0.21% | 1.71% | 8.84% |
| 2024-04-23 | 13.75 (1.1%) | 4212 | -1 | 4 | 0 | 0 | 0.09% | 9.76 (0.0) | 323 (-49.65%) | 0.19% | 1.81% | 8.99% |
| 2024-04-22 | 13.6 (-0.73%) | 4213 | -2 | 4 | 1 | 0 | 0.09% | 9.76 (0.0) | 642 (-44.36%) | 0.37% | 2.33% | 9.27% |
| 2024-04-19 | 13.7 (-3.52%) | 4215 | -24 | 3 | 0 | 0 | 0.07% | 9.76 (-0.06) | 1155 (144.12%) | 0.67% | 2.37% | 9.22% |
| 2024-04-18 | 14.2 (0.0%) | 4239 | 7 | 3 | -14 | 0 | 0.07% | 9.82 (0.02) | 473 (-12.37%) | 0.27% | 2.19% | 8.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 14.2 (2.53%) | 4232 | 18 | 17 | 17 | 0 | 0.4% | 9.8 (0.04) | 539 (-55.67%) | 0.31% | 2.56% | 8.76% |
| 2024-04-16 | 13.85 (-4.48%) | 4214 | -103 | 0 | 0 | 0 | 0.0% | 9.76 (-0.24) | 1217 (73.41%) | 0.71% | 2.87% | 8.75% |
| 2024-04-15 | 14.5 (-1.02%) | 4317 | 1 | 0 | 0 | 0 | 0.0% | 10.0 (0.0) | 702 (-17.88%) | 0.41% | 2.52% | 8.41% |
| 2024-04-12 | 14.65 (-0.68%) | 4316 | 69 | 0 | 0 | 0 | 0.0% | 10.0 (0.16) | 855 (-23.07%) | 0.5% | 2.48% | 8.65% |
| 2024-04-11 | 14.75 (-2.32%) | 4247 | 7 | 0 | 0 | 0 | 0.0% | 9.84 (0.02) | 1111 (4.58%) | 0.64% | 2.29% | 8.66% |
| 2024-04-10 | 15.1 (1.34%) | 4240 | -50 | 0 | 0 | 0 | 0.0% | 9.82 (-0.12) | 1063 (69.66%) | 0.62% | 1.99% | 8.73% |
| 2024-04-09 | 14.9 (-0.33%) | 4290 | 13 | 0 | 0 | 0 | 0.0% | 9.94 (0.03) | 626 (0.6%) | 0.36% | 2.17% | 8.46% |
| 2024-04-08 | 14.95 (0.34%) | 4277 | -12 | 0 | -1 | 0 | 0.0% | 9.91 (-0.02) | 622 (16.83%) | 0.36% | 2.08% | 9.11% |
| 2024-04-03 | 14.9 (-1.65%) | 4289 | 33 | 1 | -2 | 0 | 0.02% | 9.93 (0.07) | 533 (-10.67%) | 0.31% | 2.67% | 9.68% |
| 2024-04-02 | 15.15 (-1.62%) | 4256 | 9 | 3 | 0 | 0 | 0.07% | 9.86 (0.02) | 596 (-56.48%) | 0.35% | 2.57% | 10.12% |
| 2024-04-01 | 15.4 (3.01%) | 4247 | 2 | 3 | 2 | 0 | 0.07% | 9.84 (0.01) | 1371 (190.06%) | 0.79% | 2.57% | 10.64% |
| 2024-03-29 | 14.95 (-0.66%) | 4245 | 17 | 1 | 0 | 0 | 0.02% | 9.83 (0.04) | 472 (-71.02%) | 0.27% | 2.14% | 11.05% |
| 2024-03-28 | 15.05 (2.38%) | 4228 | 175 | 1 | -2 | 0 | 0.02% | 9.79 (0.4) | 1631 (340.98%) | 0.94% | 2.33% | 13.42% |
| 2024-03-27 | 14.7 (0.34%) | 4053 | 6 | 3 | 0 | 0 | 0.07% | 9.39 (0.02) | 370 (-37.12%) | 0.21% | 1.7% | 14.61% |
| 2024-03-26 | 14.65 (-1.68%) | 4047 | 46 | 3 | 0 | 0 | 0.07% | 9.37 (0.1) | 588 (-6.01%) | 0.34% | 1.73% | 14.9% |
| 2024-03-25 | 14.9 (0.34%) | 4001 | 28 | 3 | 0 | 0 | 0.07% | 9.27 (0.07) | 626 (-22.57%) | 0.36% | 1.63% | 15.03% |
| 2024-03-22 | 14.85 (1.71%) | 3973 | -22 | 3 | 1 | 0 | 0.08% | 9.2 (-0.05) | 808 (47.46%) | 0.47% | 1.58% | 15.52% |
| 2024-03-21 | 14.6 (-0.34%) | 3995 | 16 | 2 | 0 | 0 | 0.05% | 9.25 (0.03) | 548 (31.87%) | 0.32% | 1.47% | 15.83% |
| 2024-03-20 | 14.65 (0.69%) | 3979 | -29 | 2 | 0 | 0 | 0.05% | 9.22 (-0.06) | 415 (-1.98%) | 0.24% | 1.81% | 16.12% |
| 2024-03-19 | 14.55 (0.0%) | 4008 | -42 | 2 | 0 | 0 | 0.05% | 9.28 (-0.1) | 424 (-19.94%) | 0.25% | 2.06% | 17.14% |
| 2024-03-18 | 14.55 (-0.68%) | 4050 | -114 | 2 | 0 | 0 | 0.05% | 9.38 (-0.26) | 529 (-14.08%) | 0.31% | 2.53% | 17.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 14.65 (-2.33%) | 4164 | 4 | 2 | 0 | 0 | 0.05% | 9.64 (0.01) | 616 (-45.5%) | 0.36% | 2.58% | 18.66% |
| 2024-03-14 | 15.0 (3.09%) | 4160 | -31 | 2 | 0 | 0 | 0.05% | 9.63 (-0.08) | 1131 (31.18%) | 0.66% | 3.23% | 18.84% |
| 2024-03-13 | 14.55 (-2.35%) | 4191 | 19 | 2 | 0 | 0 | 0.05% | 9.71 (0.05) | 862 (-29.92%) | 0.5% | 3.51% | 18.93% |
| 2024-03-12 | 14.9 (0.0%) | 4172 | -15 | 2 | 0 | 0 | 0.05% | 9.66 (-0.04) | 1230 (102.03%) | 0.71% | 3.76% | 19.79% |
| 2024-03-11 | 14.9 (1.02%) | 4187 | -212 | 2 | -1 | 0 | 0.05% | 9.7 (-0.49) | 609 (-64.96%) | 0.35% | 3.91% | 19.56% |
| 2024-03-08 | 14.75 (-2.96%) | 4399 | -57 | 3 | 2 | 0 | 0.07% | 10.19 (-0.13) | 1738 (7.89%) | 1.01% | 4.76% | 19.69% |
| 2024-03-07 | 15.2 (-3.49%) | 4456 | -30 | 1 | -5 | 0 | 0.02% | 10.32 (-0.07) | 1611 (24.09%) | 0.93% | 6.39% | 19.16% |
| 2024-03-06 | 15.75 (-0.63%) | 4486 | -148 | 6 | 5 | 0 | 0.13% | 10.39 (-0.34) | 1298 (-12.89%) | 0.75% | 7.6% | 18.81% |
| 2024-03-05 | 15.85 (0.96%) | 4634 | -185 | 1 | -5 | 0 | 0.02% | 10.73 (-0.43) | 1491 (-28.06%) | 0.86% | 7.35% | 18.98% |
| 2024-03-04 | 15.7 (-2.48%) | 4819 | -474 | 6 | -2 | 0 | 0.12% | 11.16 (-1.1) | 2072 (-54.59%) | 1.2% | 6.95% | 19.23% |
| 2024-03-01 | 16.1 (0.0%) | 5293 | 41 | 8 | 0 | 0 | 0.15% | 12.26 (0.1) | 4564 (23.47%) | 2.64% | 6.61% | 18.67% |
| 2024-02-29 | 16.1 (5.92%) | 5252 | 319 | 8 | 7 | 0 | 0.15% | 12.16 (0.73) | 3696 (329.27%) | 2.14% | 4.75% | 17.35% |
| 2024-02-27 | 15.2 (-1.94%) | 4933 | -21 | 1 | -12 | 0 | 0.02% | 11.43 (-0.04) | 861 (6.26%) | 0.5% | 3.21% | 16.47% |
| 2024-02-26 | 15.5 (0.65%) | 4954 | -126 | 13 | 11 | 0 | 0.26% | 11.47 (-0.3) | 810 (-45.06%) | 0.47% | 3.98% | 18.57% |
| 2024-02-23 | 15.4 (-2.53%) | 5080 | -8 | 2 | -5 | 0 | 0.04% | 11.77 (-0.01) | 1475 (9.03%) | 0.85% | 4.58% | 24.77% |
| 2024-02-22 | 15.8 (-0.63%) | 5088 | -138 | 7 | 5 | 0 | 0.14% | 11.78 (-0.32) | 1353 (29.32%) | 0.78% | 4.72% | 30.63% |
| 2024-02-21 | 15.9 (0.95%) | 5226 | -17 | 2 | 0 | 0 | 0.04% | 12.1 (-0.04) | 1046 (-52.05%) | 0.61% | 4.48% | 31.11% |
| 2024-02-20 | 15.75 (0.0%) | 5243 | 221 | 2 | 0 | 0 | 0.04% | 12.14 (0.51) | 2181 (17.78%) | 1.26% | 4.61% | 30.92% |
| 2024-02-19 | 15.75 (1.29%) | 5022 | 38 | 2 | 0 | 0 | 0.04% | 11.63 (0.09) | 1852 (7.68%) | 1.07% | 4.71% | 30.16% |
| 2024-02-16 | 15.55 (2.64%) | 4984 | 94 | 2 | 2 | 0 | 0.04% | 11.54 (0.21) | 1720 (85.45%) | 1.0% | 4.12% | 29.9% |
| 2024-02-15 | 15.15 (2.02%) | 4890 | -32 | 0 | 0 | 0 | 0.0% | 11.33 (-0.07) | 927 (-27.52%) | 0.54% | 3.61% | 29.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 14.85 (-2.62%) | 4922 | -181 | 0 | -52 | 0 | 0.0% | 11.4 (-0.42) | 1279 (-45.78%) | 0.74% | 3.55% | 29.35% |
| 2024-02-02 | 15.25 (2.35%) | 5103 | -27 | 52 | 49 | 0 | 1.02% | 11.82 (-0.06) | 2360 (185.84%) | 1.37% | 3.39% | 29.02% |
| 2024-02-01 | 14.9 (-0.33%) | 5130 | -215 | 3 | -6 | 0 | 0.06% | 11.88 (-0.5) | 825 (-1.88%) | 0.48% | 2.94% | 28.03% |
| 2024-01-31 | 14.95 (-0.33%) | 5345 | 69 | 9 | -1 | 0 | 0.17% | 12.38 (0.16) | 841 (2.06%) | 0.49% | 3.58% | 28.54% |
| 2024-01-30 | 15.0 (-1.64%) | 5276 | -14 | 10 | 0 | 0 | 0.19% | 12.22 (-0.03) | 824 (-17.46%) | 0.48% | 3.73% | 28.7% |
| 2024-01-29 | 15.25 (1.33%) | 5290 | -24 | 10 | 4 | 0 | 0.19% | 12.25 (-0.06) | 999 (-37.02%) | 0.58% | 4.57% | 29.0% |
| 2024-01-26 | 15.05 (-2.59%) | 5314 | -213 | 6 | -11 | 0 | 0.11% | 12.31 (-0.49) | 1586 (-17.69%) | 0.92% | 5.26% | 28.97% |
| 2024-01-25 | 15.45 (-2.22%) | 5527 | -85 | 17 | -124 | 0 | 0.31% | 12.8 (-0.2) | 1927 (75.32%) | 1.12% | 6.94% | 28.69% |
| 2024-01-24 | 15.8 (-0.94%) | 5612 | -127 | 141 | -32 | 0 | 2.51% | 13.0 (-0.29) | 1099 (-51.94%) | 0.64% | 12.49% | 28.24% |
| 2024-01-23 | 15.95 (-0.31%) | 5739 | 113 | 173 | -17 | 1 | 3.01% | 13.29 (0.26) | 2287 (4.85%) | 1.32% | 18.57% | 28.16% |
| 2024-01-22 | 16.0 (-1.84%) | 5626 | -47 | 190 | -40 | 0 | 3.38% | 13.03 (-0.11) | 2181 (-51.4%) | 1.26% | 18.51% | 27.71% |
| 2024-01-19 | 16.3 (-1.81%) | 5673 | 137 | 230 | 0 | 0 | 4.05% | 13.14 (0.32) | 4488 (-61.04%) | 2.6% | 17.66% | 27.07% |
| 2024-01-18 | 16.6 (5.73%) | 5536 | 244 | 230 | 58 | 0 | 4.15% | 12.82 (0.56) | 11520 (-0.6%) | 6.67% | 15.57% | 25.02% |
| 2024-01-17 | 15.7 (3.97%) | 5292 | 762 | 172 | 166 | 0 | 3.25% | 12.26 (1.77) | 11590 (431.91%) | 6.71% | 9.71% | 19.32% |
| 2024-01-16 | 15.1 (1.34%) | 4530 | 75 | 6 | 1 | 0 | 0.13% | 10.49 (0.17) | 2178 (199.0%) | 1.26% | 3.42% | 13.98% |
| 2024-01-15 | 14.9 (2.05%) | 4455 | -26 | 5 | 0 | 0 | 0.11% | 10.32 (-0.06) | 728 (-16.48%) | 0.42% | 2.71% | 13.76% |
| 2024-01-12 | 14.6 (-1.68%) | 4481 | -41 | 5 | -2 | 0 | 0.11% | 10.38 (-0.09) | 872 (-37.57%) | 0.51% | 2.71% | 16.22% |
| 2024-01-11 | 14.85 (0.0%) | 4522 | 72 | 7 | 1 | 0 | 0.15% | 10.47 (0.16) | 1397 (92.06%) | 0.81% | 2.58% | 25.12% |
| 2024-01-10 | 14.85 (-1.0%) | 4450 | 2 | 6 | 1 | 0 | 0.13% | 10.31 (0.01) | 727 (-24.33%) | 0.42% | 2.76% | 25.78% |
| 2024-01-09 | 15.0 (-0.99%) | 4448 | -161 | 5 | -2 | 0 | 0.11% | 10.3 (-0.37) | 961 (34.93%) | 0.56% | 2.99% | 28.44% |
| 2024-01-08 | 15.15 (-0.98%) | 4609 | 1 | 7 | -11 | 0 | 0.15% | 10.67 (0.0) | 712 (7.56%) | 0.41% | 3.21% | 29.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 15.3 (0.33%) | 4608 | -141 | 18 | -2 | 0 | 0.39% | 10.67 (-0.33) | 662 (-60.92%) | 0.38% | 3.34% | 32.01% |
| 2024-01-04 | 15.25 (-3.48%) | 4749 | -223 | 20 | -1 | 0 | 0.42% | 11.0 (-0.52) | 1695 (50.06%) | 0.98% | 3.6% | 35.68% |
| 2024-01-03 | 15.8 (-1.25%) | 4972 | 14 | 21 | -233 | 0 | 0.42% | 11.52 (0.04) | 1130 (-15.68%) | 0.65% | 3.29% | 38.94% |
| 2024-01-02 | 16.0 (0.95%) | 4958 | 14 | 254 | -9 | 0 | 5.12% | 11.48 (0.03) | 1340 (43.55%) | 0.78% | 3.19% | 42.79% |
| 2023-12-29 | 15.85 (-0.63%) | 4944 | -116 | 263 | -58 | 50 | 5.32% | 11.45 (-0.27) | 933 (-15.96%) | 0.54% | 3.28% | 57.22% |
| 2023-12-28 | 15.95 (-1.24%) | 5060 | -65 | 321 | -7 | 0 | 6.34% | 11.72 (-0.15) | 1110 (-4.12%) | 0.64% | 3.36% | 90.96% |
| 2023-12-27 | 16.15 (0.0%) | 5125 | -93 | 328 | -5 | 0 | 6.4% | 11.87 (-0.22) | 1158 (20.99%) | 0.67% | 3.27% | 109.54% |
| 2023-12-26 | 16.15 (1.89%) | 5218 | 54 | 333 | -1 | 0 | 6.38% | 12.09 (0.13) | 957 (-36.14%) | 0.55% | 3.57% | 117.27% |
| 2023-12-25 | 15.85 (-1.55%) | 5164 | -230 | 334 | 0 | 0 | 6.47% | 11.96 (-0.53) | 1499 (38.51%) | 0.87% | 4.38% | 117.37% |
| 2023-12-22 | 16.1 (-0.31%) | 5394 | 109 | 334 | 0 | 0 | 6.19% | 12.49 (0.25) | 1082 (13.43%) | 0.63% | 4.56% | 117.64% |
| 2023-12-21 | 16.15 (-0.92%) | 5285 | 6 | 334 | -5 | 0 | 6.32% | 12.24 (0.01) | 954 (-43.0%) | 0.55% | 6.81% | 119.61% |
| 2023-12-20 | 16.3 (0.31%) | 5279 | 129 | 339 | 62 | 0 | 6.42% | 12.23 (0.3) | 1674 (-28.86%) | 0.97% | 15.66% | 119.45% |
| 2023-12-19 | 16.25 (-0.91%) | 5150 | -131 | 277 | -9 | 0 | 5.38% | 11.93 (-0.3) | 2354 (29.81%) | 1.36% | 16.16% | 118.69% |
| 2023-12-18 | 16.4 (-1.5%) | 5281 | -79 | 286 | -3 | 0 | 5.42% | 12.23 (-0.18) | 1813 (-63.46%) | 1.05% | 17.89% | 117.59% |
| 2023-12-15 | 16.65 (-4.31%) | 5360 | -183 | 289 | -44 | 0 | 5.39% | 12.41 (-0.43) | 4963 (-69.44%) | 2.87% | 18.41% | 117.04% |
| 2023-12-14 | 17.4 (5.45%) | 5543 | 1163 | 333 | 39 | 0 | 6.01% | 12.84 (2.7) | 16241 (540.01%) | 9.4% | 18.49% | 114.63% |
| 2023-12-13 | 16.5 (0.92%) | 4380 | 67 | 294 | 66 | 3 | 6.71% | 10.14 (0.15) | 2537 (-52.44%) | 1.47% | 13.14% | 105.4% |
| 2023-12-12 | 16.35 (-4.66%) | 4313 | 9 | 228 | -120 | 0 | 5.29% | 9.99 (0.02) | 5335 (95.91%) | 3.09% | 15.92% | 104.18% |
| 2023-12-11 | 17.15 (-0.58%) | 4304 | -81 | 348 | -127 | 0 | 8.09% | 9.97 (-0.19) | 2723 (-46.63%) | 1.58% | 17.33% | 101.25% |
| 2023-12-08 | 17.25 (1.17%) | 4385 | 95 | 475 | 2 | 0 | 10.83% | 10.16 (0.22) | 5102 (-27.12%) | 2.95% | 30.97% | 99.99% |
| 2023-12-07 | 17.05 (-3.94%) | 4290 | -462 | 473 | -190 | 0 | 11.03% | 9.94 (-1.07) | 7001 (-4.53%) | 4.05% | 62.29% | 97.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 17.75 (-2.47%) | 4752 | 306 | 663 | 88 | 0 | 13.95% | 11.01 (0.71) | 7333 (-5.69%) | 4.25% | 77.46% | 93.51% |
| 2023-12-05 | 18.2 (-0.27%) | 4446 | -78 | 575 | -134 | 0 | 12.93% | 10.3 (-0.18) | 7775 (-70.4%) | 4.5% | 81.62% | 89.67% |
| 2023-12-04 | 18.25 (-1.62%) | 4524 | 438 | 709 | 11 | 0 | 15.67% | 10.48 (1.02) | 26271 (-55.61%) | 15.21% | 77.76% | 85.44% |
| 2023-12-01 | 18.55 (6.0%) | 4086 | 547 | 698 | -357 | 0 | 17.08% | 9.46 (1.26) | 59186 (78.29%) | 34.27% | 63.7% | 70.62% |
| 2023-11-30 | 17.5 (9.72%) | 3539 | -955 | 1055 | 960 | 0 | 29.81% | 8.2 (-2.21) | 33197 (128.68%) | 19.22% | 32.02% | 37.22% |
| 2023-11-29 | 15.95 (10.0%) | 4494 | 3224 | 95 | 86 | 0 | 2.11% | 10.41 (7.47) | 14517 (1189.85%) | 8.41% | 13.19% | 19.71% |
| 2023-11-28 | 14.5 (2.11%) | 1270 | -27 | 9 | -3 | 0 | 0.71% | 2.94 (-0.06) | 1125 (-43.1%) | 0.65% | 5.0% | 13.31% |
| 2023-11-27 | 14.2 (-2.41%) | 1297 | -544 | 12 | 10 | 0 | 0.93% | 3.0 (-1.26) | 1978 (-55.86%) | 1.15% | 4.61% | 12.93% |
| 2023-11-24 | 14.55 (3.93%) | 1841 | 762 | 2 | -1 | 1 | 0.11% | 4.26 (1.76) | 4481 (565.2%) | 2.59% | 3.96% | 11.97% |
| 2023-11-23 | 14.0 (0.0%) | 1079 | -56 | 3 | 0 | 0 | 0.28% | 2.5 (-0.13) | 673 (80.43%) | 0.39% | 1.82% | 9.55% |
| 2023-11-22 | 14.0 (0.0%) | 1135 | -26 | 3 | 1 | 0 | 0.26% | 2.63 (-0.06) | 373 (-17.64%) | 0.22% | 1.61% | 9.37% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 14.95 (0.67%) | 0 | -4751 | 0 | 0 | 0 | N/A (0) | 1147 (-54.8%) |
| 2024-11-15 | 14.85 (-1.33%) | 4751 | -61 | 0 | 0 | 0.0% | 11.0 (-0.14) | 2538 (2.37%) |
| 2024-11-08 | 15.05 (-2.59%) | 4812 | -81 | 0 | 0 | 0.0% | 11.14 (-0.19) | 2479 (-56.94%) |
| 2024-11-01 | 15.45 (-8.04%) | 4893 | -317 | 0 | -2 | 0.0% | 11.33 (-0.74) | 5758 (-50.96%) |
| 2024-10-25 | 16.8 (8.39%) | 5210 | 391 | 2 | 1 | 0.04% | 12.07 (0.91) | 11744 (387.78%) |
| 2024-10-18 | 15.5 (0.65%) | 4819 | -81 | 1 | 0 | 0.02% | 11.16 (-0.19) | 2407 (-36.95%) |
| 2024-10-11 | 15.4 (-0.96%) | 4900 | 145 | 1 | 0 | 0.02% | 11.35 (0.34) | 3818 (174.14%) |
| 2024-10-04 | 15.55 (0.65%) | 4755 | 1 | 1 | 1 | 0.02% | 11.01 (0.0) | 1392 (-62.32%) |
| 2024-09-27 | 15.45 (1.31%) | 4754 | -63 | 0 | -3 | 0.0% | 11.01 (-0.15) | 3696 (122.4%) |
| 2024-09-20 | 15.25 (-2.24%) | 4817 | 77 | 3 | 3 | 0.06% | 11.16 (0.18) | 1662 (-45.51%) |
| 2024-09-13 | 15.6 (2.63%) | 4740 | 55 | 0 | -6 | 0.0% | 10.98 (0.13) | 3050 (-60.34%) |
| 2024-09-06 | 15.2 (-6.17%) | 4685 | -264 | 6 | -1 | 0.13% | 10.85 (-0.61) | 7691 (59.25%) |
| 2024-08-30 | 16.2 (6.58%) | 4949 | -13 | 7 | 2 | 0.14% | 11.46 (-0.03) | 4829 (37.0%) |
| 2024-08-23 | 15.2 (0.0%) | 4962 | 27 | 5 | 2 | 0.1% | 11.49 (0.06) | 3525 (-20.16%) |
| 2024-08-16 | 15.2 (2.7%) | 4935 | -90 | 3 | -4 | 0.06% | 11.43 (-0.21) | 4415 (-45.76%) |
| 2024-08-09 | 14.8 (-5.43%) | 5025 | -572 | 7 | 0 | 0.14% | 11.64 (-1.32) | 8141 (-38.72%) |
| 2024-08-02 | 15.65 (-1.88%) | 5597 | -504 | 7 | 5 | 0.13% | 12.96 (-1.17) | 13287 (113.32%) |
| 2024-07-26 | 15.95 (-5.9%) | 6101 | -297 | 2 | -23 | 0.03% | 14.13 (-0.69) | 6228 (-90.98%) |
| 2024-07-19 | 16.95 (-8.38%) | 6398 | -6114 | 25 | -131 | 0.39% | 14.82 (-14.16) | 69043 (-28.99%) |
| 2024-07-12 | 18.5 (7.87%) | 12512 | 5996 | 156 | 134 | 1.25% | 28.98 (13.89) | 97230 (330.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 17.15 (7.52%) | 6516 | 827 | 22 | 5 | 0.34% | 15.09 (1.91) | 22569 (-61.32%) |
| 2024-06-28 | 15.95 (-1.24%) | 5689 | -888 | 17 | 11 | 0.3% | 13.18 (-2.05) | 58350 (572.6%) |
| 2024-06-21 | 16.15 (12.15%) | 6577 | 2041 | 6 | 1 | 0.09% | 15.23 (4.72) | 8675 (336.11%) |
| 2024-06-14 | 14.4 (-1.37%) | 4536 | 59 | 5 | -4 | 0.11% | 10.51 (0.14) | 1989 (4.07%) |
| 2024-06-07 | 14.6 (-1.35%) | 4477 | 50 | 9 | 2 | 0.2% | 10.37 (0.12) | 1911 (-64.82%) |
| 2024-05-31 | 14.8 (1.72%) | 4427 | -95 | 7 | 0 | 0.16% | 10.25 (-0.22) | 5433 (108.69%) |
| 2024-05-24 | 14.55 (1.39%) | 4522 | 145 | 7 | 0 | 0.15% | 10.47 (0.33) | 2603 (4.78%) |
| 2024-05-17 | 14.35 (0.7%) | 4377 | 34 | 7 | 1 | 0.16% | 10.14 (0.08) | 2485 (1.17%) |
| 2024-05-10 | 14.25 (-2.73%) | 4343 | -175 | 6 | 0 | 0.14% | 10.06 (-0.4) | 2456 (-54.12%) |
| 2024-05-03 | 14.65 (4.64%) | 4518 | 306 | 6 | 0 | 0.13% | 10.46 (0.7) | 5354 (159.95%) |
| 2024-04-26 | 14.0 (2.19%) | 4212 | -3 | 6 | 3 | 0.14% | 9.76 (0.0) | 2059 (-49.62%) |
| 2024-04-19 | 13.7 (-6.48%) | 4215 | -101 | 3 | 3 | 0.07% | 9.76 (-0.24) | 4088 (-4.47%) |
| 2024-04-12 | 14.65 (-1.68%) | 4316 | 27 | 0 | -1 | 0.0% | 10.0 (0.07) | 4279 (71.09%) |
| 2024-04-03 | 14.9 (-0.33%) | 4289 | 44 | 1 | 0 | 0.02% | 9.93 (0.1) | 2501 (-32.19%) |
| 2024-03-29 | 14.95 (0.67%) | 4245 | 272 | 1 | -2 | 0.02% | 9.83 (0.63) | 3689 (35.29%) |
| 2024-03-22 | 14.85 (1.37%) | 3973 | -191 | 3 | 1 | 0.08% | 9.2 (-0.44) | 2727 (-38.73%) |
| 2024-03-15 | 14.65 (-0.68%) | 4164 | -235 | 2 | -1 | 0.05% | 9.64 (-0.55) | 4450 (-45.81%) |
| 2024-03-08 | 14.75 (-8.39%) | 4399 | -894 | 3 | -5 | 0.07% | 10.19 (-2.07) | 8213 (-17.32%) |
| 2024-03-01 | 16.1 (4.55%) | 5293 | 213 | 8 | 6 | 0.15% | 12.26 (0.49) | 9932 (25.59%) |
| 2024-02-23 | 15.4 (-0.96%) | 5080 | 96 | 2 | 0 | 0.04% | 11.77 (0.23) | 7909 (198.67%) |
| 2024-02-16 | 15.55 (4.71%) | 4984 | 62 | 2 | 2 | 0.04% | 11.54 (0.14) | 2648 (106.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 14.85 (-2.62%) | 4922 | -181 | 0 | -52 | 0.0% | 11.4 (-0.42) | 1279 (-78.13%) |
| 2024-02-02 | 15.25 (1.33%) | 5103 | -211 | 52 | 46 | 1.02% | 11.82 (-0.49) | 5851 (-35.56%) |
| 2024-01-26 | 15.05 (-7.67%) | 5314 | -359 | 6 | -224 | 0.11% | 12.31 (-0.83) | 9081 (-70.23%) |
| 2024-01-19 | 16.3 (11.64%) | 5673 | 1192 | 230 | 225 | 4.05% | 13.14 (2.76) | 30506 (552.92%) |
| 2024-01-12 | 14.6 (-4.58%) | 4481 | -127 | 5 | -13 | 0.11% | 10.38 (-0.29) | 4672 (-3.23%) |
| 2024-01-05 | 15.3 (-3.47%) | 4608 | -336 | 18 | -245 | 0.39% | 10.67 (-0.78) | 4828 (-14.7%) |
| 2023-12-29 | 15.85 (-1.55%) | 4944 | -450 | 263 | -71 | 5.32% | 11.45 (-1.04) | 5660 (-28.16%) |
| 2023-12-22 | 16.1 (-3.3%) | 5394 | 34 | 334 | 45 | 6.19% | 12.49 (0.08) | 7879 (-75.22%) |
| 2023-12-15 | 16.65 (-3.48%) | 5360 | 975 | 289 | -186 | 5.39% | 12.41 (2.25) | 31801 (-40.54%) |
| 2023-12-08 | 17.25 (-7.01%) | 4385 | 299 | 475 | -223 | 10.83% | 10.16 (0.7) | 53485 (-51.38%) |
| 2023-12-01 | 18.55 (27.49%) | 4086 | 2245 | 698 | 696 | 17.08% | 9.46 (5.2) | 110004 (1509.93%) |
| 2023-11-24 | 14.55 (4.3%) | 1841 | 673 | 2 | 0 | 0.11% | 4.26 (1.55) | 6832 (190.43%) |
| 2023-11-17 | 13.95 (4.1%) | 1168 | -61 | 2 | -7 | 0.17% | 2.71 (-0.14) | 2352 (-15.02%) |
| 2023-11-10 | 13.4 (-2.19%) | 1229 | 141 | 9 | -16 | 0.73% | 2.85 (0.33) | 2768 (-68.23%) |
| 2023-11-03 | 13.7 (4.98%) | 1088 | 115 | 25 | 14 | 2.3% | 2.52 (0.27) | 8714 (406.94%) |
| 2023-10-27 | 13.05 (1.16%) | 973 | 24 | 11 | 7 | 1.13% | 2.25 (0.05) | 1719 (-35.96%) |
| 2023-10-20 | 12.9 (-6.18%) | 949 | -4 | 4 | 0 | 0.42% | 2.2 (-0.01) | 2684 (75.05%) |
| 2023-10-13 | 13.75 (-1.79%) | 953 | -153 | 4 | -10 | 0.42% | 2.21 (-0.35) | 1533 (-29.4%) |
| 2023-10-06 | 14.0 (-0.71%) | 1106 | -135 | 14 | -12 | 1.27% | 2.56 (-0.31) | 2172 (-8.7%) |
| 2023-09-28 | 14.1 (-0.35%) | 1241 | -188 | 26 | -12 | 2.1% | 2.87 (-0.44) | 2379 (-76.96%) |
| 2023-09-22 | 14.15 (-5.98%) | 1429 | 279 | 38 | 38 | 2.66% | 3.31 (0.65) | 10326 (138.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 15.05 (-0.66%) | 1150 | -97 | 0 | -1 | 0.0% | 2.66 (-0.23) | 4334 (-69.87%) |
| 2023-09-08 | 15.15 (1.0%) | 1247 | 377 | 1 | 0 | 0.08% | 2.89 (0.88) | 14383 (127.92%) |
| 2023-09-01 | 15.0 (7.53%) | 870 | 583 | 1 | 1 | 0.11% | 2.01 (1.35) | 6310 (104.91%) |
| 2023-08-25 | 13.95 (-1.06%) | 287 | 156 | 0 | 0 | 0.0% | 0.66 (0) | 3079 (-0.67%) |
| 2023-08-18 | 14.1 (3.68%) | 131 | 0 | 0 | 0 | 0.0% | N/A (0) | 3100 (-33.69%) |
| 2023-08-11 | 13.6 (-7.17%) | 131 | 0 | 0 | 0 | 0.0% | N/A (0) | 4675 (-51.96%) |
| 2023-08-04 | 14.65 (-3.62%) | 131 | 0 | 0 | 0 | 0.0% | N/A (0) | 9733 (171.27%) |
| 2023-07-28 | 15.2 (-0.65%) | 131 | 0 | 0 | 0 | 0.0% | N/A (0) | 3588 (-61.47%) |
| 2023-07-21 | 15.3 (-0.97%) | 131 | 0 | 0 | 0 | 0.0% | N/A (0) | 9312 (-22.74%) |
| 2023-07-14 | 15.45 (6.92%) | 131 | -14 | 0 | 0 | 0.0% | N/A (0) | 12053 (128.05%) |
| 2023-07-07 | 14.45 (1.4%) | 145 | -56 | 0 | 0 | 0.0% | N/A (0) | 5285 (48.96%) |
| 2023-06-30 | 14.25 (-4.68%) | 201 | -18 | 0 | 0 | 0.0% | N/A (0) | 3548 (-13.57%) |
| 2023-06-21 | 14.95 (-4.17%) | 219 | -1 | 0 | 0 | 0.0% | N/A (0) | 4105 (-28.63%) |
| 2023-06-16 | 15.6 (-1.58%) | 220 | 0 | 0 | 0 | 0.0% | N/A (0) | 5752 (-48.98%) |
| 2023-06-09 | 15.85 (1.93%) | 220 | -71 | 0 | 0 | 0.0% | N/A (0) | 11275 (-60.8%) |
| 2023-06-02 | 15.55 (6.14%) | 291 | -100 | 0 | 0 | 0.0% | N/A (0) | 28760 (218.59%) |
| 2023-05-26 | 14.65 (0.0%) | 391 | -116 | 0 | 0 | 0.0% | N/A (0) | 9027 (-8.54%) |
| 2023-05-19 | 14.65 (14.45%) | 507 | -21 | 0 | 0 | 0.0% | N/A (0) | 9870 (129.85%) |
| 2023-05-12 | 12.8 (-11.11%) | 528 | -30 | 0 | 0 | 0.0% | N/A (0) | 4294 (7.84%) |
| 2023-05-05 | 14.4 (7.87%) | 558 | -71 | 0 | 0 | 0.0% | N/A (0) | 3982 (45.01%) |
| 2023-04-28 | 13.35 (2.3%) | 629 | -36 | 0 | 0 | 0.0% | N/A (0) | 2746 (-73.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 13.05 (-13.58%) | 665 | -3 | 0 | 0 | 0.0% | N/A (0) | 10456 (-57.32%) |
| 2023-04-14 | 15.1 (20.32%) | 668 | -74 | 0 | 0 | 0.0% | N/A (0) | 24502 (445.32%) |
| 2023-04-07 | 12.55 (6.81%) | 742 | -30 | 0 | 0 | 0.0% | N/A (0) | 4493 (170.49%) |
| 2023-03-31 | 11.75 (1.73%) | 772 | -49 | 0 | 0 | 0.0% | N/A (0) | 1661 (-20.31%) |
| 2023-03-24 | 11.55 (3.59%) | 821 | -31 | 0 | 0 | 0.0% | N/A (0) | 2084 (6.99%) |
| 2023-03-17 | 11.15 (-0.45%) | 852 | -40 | 0 | 0 | 0.0% | N/A (0) | 1948 (-15.72%) |
| 2023-03-10 | 11.2 (-0.88%) | 892 | -287 | 0 | 0 | 0.0% | N/A (0) | 2311 (145.51%) |
| 2023-03-03 | 11.3 (0.44%) | 1179 | -50 | 0 | 0 | 0.0% | N/A (0) | 941 (-72.89%) |
| 2023-02-24 | 11.25 (-1.32%) | 1229 | -33 | 0 | 0 | 0.0% | N/A (0) | 3473 (-49.13%) |
| 2023-02-17 | 11.4 (14.0%) | 1262 | -185 | 0 | 0 | 0.0% | N/A (0) | 6827 (981.35%) |
| 2023-02-10 | 10.0 (-1.96%) | 1447 | -134 | 0 | 0 | 0.0% | N/A (0) | 631 (-34.91%) |
| 2023-02-03 | 10.2 (3.24%) | 1581 | -95 | 0 | 0 | 0.0% | N/A (0) | 970 (475.31%) |
| 2023-01-17 | 9.88 (-0.3%) | 1676 | -39 | 0 | 0 | 0.0% | N/A (0) | 168 (-78.44%) |
| 2023-01-13 | 9.91 (-1.88%) | 1715 | -208 | 0 | 0 | 0.0% | N/A (0) | 782 (193.17%) |
| 2023-01-06 | 10.1 (0.0%) | 1923 | -28 | 0 | 0 | 0.0% | N/A (0) | 266 (-26.32%) |
| 2022-12-30 | 10.1 (-0.49%) | 1951 | -52 | 0 | 0 | 0.0% | N/A (0) | 362 (-39.82%) |
| 2022-12-23 | 10.15 (-1.46%) | 2003 | -7 | 0 | 0 | 0.0% | N/A (0) | 601 (-11.31%) |
| 2022-12-16 | 10.3 (-0.96%) | 2010 | -15 | 0 | 0 | 0.0% | N/A (0) | 678 (-61.05%) |
| 2022-12-09 | 10.4 (4.0%) | 2025 | -59 | 0 | 0 | 0.0% | N/A (0) | 1741 (169.67%) |
| 2022-12-02 | 10.0 (1.42%) | 2084 | -100 | 0 | 0 | 0.0% | N/A (0) | 645 (44.68%) |
| 2022-11-25 | 9.86 (0.92%) | 2184 | -23 | 0 | 0 | 0.0% | N/A (0) | 446 (-42.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 9.77 (-0.61%) | 2207 | -2 | 0 | 0 | 0.0% | N/A (0) | 780 (-42.21%) |
| 2022-11-11 | 9.83 (6.16%) | 2209 | -16 | 0 | 0 | 0.0% | N/A (0) | 1350 (130.03%) |
| 2022-11-04 | 9.26 (4.4%) | 2225 | -26 | 0 | 0 | 0.0% | N/A (0) | 586 (7.59%) |
| 2022-10-28 | 8.87 (0.68%) | 2251 | -66 | 0 | 0 | 0.0% | N/A (0) | 545 (39.26%) |
| 2022-10-21 | 8.81 (0.69%) | 2317 | -24 | 0 | 0 | 0.0% | N/A (0) | 391 (-7.82%) |
| 2022-10-14 | 8.75 (-2.78%) | 2341 | -232 | 0 | 0 | 0.0% | N/A (0) | 424 (1.89%) |
| 2022-10-07 | 9.0 (3.21%) | 2573 | 0 | 0 | 0 | 0.0% | N/A (0) | 417 (-59.3%) |
| 2022-09-30 | 8.72 (-10.47%) | 2573 | -136 | 0 | 0 | 0.0% | N/A (0) | 1024 (209.96%) |
| 2022-09-23 | 9.74 (-3.08%) | 2709 | -17 | 0 | 0 | 0.0% | N/A (0) | 330 (-49.29%) |
| 2022-09-16 | 10.05 (1.01%) | 2726 | -4 | 0 | 0 | 0.0% | N/A (0) | 652 (1.63%) |
| 2022-09-08 | 9.95 (-1.97%) | 2730 | -60 | 0 | 0 | 0.0% | N/A (0) | 641 (-38.33%) |
| 2022-09-02 | 10.15 (-3.33%) | 2790 | -61 | 0 | 0 | 0.0% | N/A (0) | 1040 (-0.76%) |
| 2022-08-26 | 10.5 (0.96%) | 2851 | -193 | 0 | -2 | 0.0% | N/A (0) | 1048 (-33.39%) |
| 2022-08-19 | 10.4 (3.48%) | 3044 | 130 | 2 | -2 | 0.07% | 7.05 (0.3) | 1574 (98.72%) |
| 2022-08-12 | 10.05 (0.6%) | 2914 | 211 | 4 | 3 | 0.14% | 6.75 (0.49) | 792 (-13.86%) |
| 2022-08-05 | 9.99 (-1.09%) | 2703 | -230 | 1 | 0 | 0.04% | 6.26 (-0.53) | 919 (-15.01%) |
| 2022-07-29 | 10.1 (-0.49%) | 2933 | -215 | 1 | 0 | 0.03% | 6.79 (-0.5) | 1081 (11.36%) |
| 2022-07-22 | 10.15 (4.53%) | 3148 | -3 | 1 | 0 | 0.03% | 7.29 (-0.01) | 971 (-17.89%) |
| 2022-07-15 | 9.71 (-1.12%) | 3151 | 123 | 1 | 1 | 0.03% | 7.3 (0.29) | 1183 (-17.79%) |
| 2022-07-08 | 9.82 (2.29%) | 3028 | 216 | 0 | 0 | 0.0% | 7.01 (0.5) | 1439 (23.24%) |
| 2022-07-01 | 9.6 (-5.88%) | 2812 | -135 | 0 | 0 | 0.0% | 6.51 (-0.32) | 1167 (-8.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 10.2 (0.99%) | 2947 | -82 | 0 | 0 | 0.0% | 6.83 (-0.19) | 1281 (-7.45%) |
| 2022-06-17 | 10.1 (-9.42%) | 3029 | -288 | 0 | -9 | 0.0% | 7.02 (-0.66) | 1384 (95.48%) |
| 2022-06-10 | 11.15 (-0.89%) | 3317 | -77 | 9 | 0 | 0.27% | 7.68 (-0.18) | 708 (-16.1%) |
| 2022-06-02 | 11.25 (0.45%) | 3394 | 167 | 9 | 0 | 0.27% | 7.86 (0.39) | 844 (-61.86%) |
| 2022-05-27 | 11.2 (2.75%) | 3227 | -3 | 9 | 8 | 0.28% | 7.47 (-0.01) | 2213 (56.52%) |
| 2022-05-20 | 10.9 (7.39%) | 3230 | 40 | 1 | -1 | 0.03% | 7.48 (0.09) | 1413 (-28.56%) |
| 2022-05-13 | 10.15 (-8.56%) | 3190 | -364 | 2 | 1 | 0.06% | 7.39 (-0.84) | 1979 (307.43%) |
| 2022-05-06 | 11.1 (-0.89%) | 3554 | -19 | 1 | -3 | 0.03% | 8.23 (-0.05) | 485 (-72.52%) |
| 2022-04-29 | 11.2 (-6.28%) | 3573 | -62 | 4 | -7 | 0.11% | 8.28 (-0.14) | 1767 (30.06%) |
| 2022-04-22 | 11.95 (-0.83%) | 3635 | 36 | 11 | -3 | 0.3% | 8.42 (0.08) | 1359 (-19.88%) |
| 2022-04-15 | 12.05 (-3.21%) | 3599 | -149 | 14 | 12 | 0.39% | 8.34 (-0.34) | 1696 (195.34%) |
| 2022-04-08 | 12.45 (-3.11%) | 3748 | -24 | 2 | 2 | 0.05% | 8.68 (-0.06) | 574 (-81.48%) |
| 2022-04-01 | 12.85 (1.98%) | 3772 | 9 | 0 | -3 | 0 | 8.74 (0.02) | 3101 (142.58%) |
| 2022-03-25 | 12.6 (0.8%) | 3763 | 108 | 3 | 0 | 0.08% | 8.72 (0.25) | 1278 (-38.62%) |
| 2022-03-18 | 12.5 (1.63%) | 3655 | -313 | 3 | -7 | 0.08% | 8.47 (-0.72) | 2083 (19.25%) |
| 2022-03-11 | 12.3 (-4.65%) | 3968 | -61 | 10 | 3 | 0.25% | 9.19 (-0.14) | 1746 (40.38%) |
| 2022-03-04 | 12.9 (-0.77%) | 4029 | 140 | 7 | -47 | 0.17% | 9.33 (0.32) | 1244 (-55.82%) |
| 2022-02-25 | 13.0 (-5.11%) | 3889 | -174 | 54 | 4 | 1.39% | 9.01 (-0.4) | 2816 (24.6%) |
| 2022-02-18 | 13.7 (-2.84%) | 4063 | -107 | 50 | -1 | 1.23% | 9.41 (-0.25) | 2260 (-29.55%) |
| 2022-02-11 | 14.1 (4.06%) | 4170 | -310 | 51 | -19 | 1.22% | 9.66 (-0.72) | 3208 (50.65%) |
| 2022-01-26 | 13.55 (-4.24%) | 4480 | -255 | 70 | 3 | 1.56% | 10.38 (-0.59) | 2129 (-54.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 14.15 (-2.08%) | 4735 | -271 | 67 | -7 | 1.41% | 10.97 (-0.62) | 4668 (-60.91%) |
| 2022-01-14 | 14.45 (-3.67%) | 5006 | 178 | 74 | 27 | 1.48% | 11.59 (0.41) | 11945 (-44.56%) |
| 2022-01-07 | 15.0 (1.35%) | 4828 | 512 | 47 | 0 | 0.97% | 11.18 (1.18) | 21544 (591.71%) |
| 2021-12-30 | 14.8 (2.42%) | 4316 | 74 | 47 | -2 | 1.09% | 10.0 (0.18) | 3114 (-32.04%) |
| 2021-12-24 | 14.45 (1.76%) | 4242 | -31 | 49 | -25 | 1.16% | 9.82 (-0.08) | 4583 (67.16%) |
| 2021-12-17 | 14.2 (-2.74%) | 4273 | 78 | 74 | -120 | 1.73% | 9.9 (0.18) | 2741 (-15.65%) |
| 2021-12-10 | 14.6 (-0.68%) | 4195 | -178 | 194 | -17 | 4.62% | 9.72 (-0.41) | 3250 (-23.11%) |
| 2021-12-03 | 14.7 (1.38%) | 4373 | -91 | 211 | 31 | 4.83% | 10.13 (-0.21) | 4227 (-22.55%) |
| 2021-11-26 | 14.5 (-3.65%) | 4464 | -72 | 180 | 13 | 4.03% | 10.34 (-0.17) | 5457 (-3.75%) |
| 2021-11-19 | 15.05 (2.03%) | 4536 | 327 | 167 | -28 | 3.68% | 10.51 (0.76) | 5670 (14.57%) |
| 2021-11-12 | 14.75 (-2.32%) | 4209 | 266 | 195 | 35 | 4.63% | 9.75 (0.62) | 4949 (-29.0%) |
| 2021-11-05 | 15.1 (-1.95%) | 3943 | 220 | 160 | 12 | 4.06% | 9.13 (0.51) | 6970 (36.29%) |
| 2021-10-29 | 15.4 (1.65%) | 3723 | -104 | 148 | -18 | 3.98% | 8.62 (-0.24) | 5114 (30.39%) |
| 2021-10-22 | 15.15 (-2.57%) | 3827 | 170 | 166 | -143 | 4.34% | 8.86 (0.39) | 3922 (-45.4%) |
| 2021-10-15 | 15.55 (1.63%) | 3657 | 219 | 309 | 202 | 8.45% | 8.47 (0.51) | 7184 (-76.13%) |
| 2021-10-08 | 15.3 (1.32%) | 3438 | -705 | 107 | 13 | 3.11% | 7.96 (-1.64) | 30092 (202.03%) |
| 2021-10-01 | 15.1 (-8.48%) | 4143 | -320 | 94 | -25 | 2.27% | 9.6 (-0.74) | 9963 (118.5%) |
| 2021-09-24 | 16.5 (-4.07%) | 4463 | 62 | 119 | -256 | 2.67% | 10.34 (0.15) | 4559 (-83.56%) |
| 2021-09-17 | 17.2 (8.86%) | 4401 | 663 | 375 | 271 | 8.52% | 10.19 (1.53) | 27732 (56.33%) |
| 2021-09-10 | 15.8 (-7.06%) | 3738 | -36 | 104 | -348 | 2.78% | 8.66 (-0.08) | 17739 (-24.24%) |
| 2021-09-03 | 17.0 (8.28%) | 3774 | -61 | 452 | 325 | 11.98% | 8.74 (-0.14) | 23416 (42.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 15.7 (6.44%) | 3835 | 202 | 127 | 2 | 3.31% | 8.88 (0.47) | 16445 (59.28%) |
| 2021-08-20 | 14.75 (-10.61%) | 3633 | -464 | 125 | -24 | 3.44% | 8.41 (-1.08) | 10324 (-47.31%) |
| 2021-08-13 | 16.5 (-8.33%) | 4097 | -224 | 149 | 16 | 3.64% | 9.49 (-0.52) | 19596 (-46.41%) |
| 2021-08-06 | 18.0 (8.76%) | 4321 | 314 | 133 | 22 | 3.08% | 10.01 (0.73) | 36566 (67.13%) |
| 2021-07-30 | 16.55 (-5.16%) | 4007 | -875 | 111 | -93 | 2.77% | 9.28 (-2.03) | 21878 (-67.37%) |
| 2021-07-23 | 17.45 (1.75%) | 4882 | 153 | 204 | 144 | 4.18% | 11.31 (0.36) | 67060 (116.18%) |
| 2021-07-16 | 17.15 (-4.19%) | 4729 | -226 | 60 | -28 | 1.27% | 10.95 (-0.53) | 31020 (-46.42%) |
| 2021-07-09 | 17.9 (17.76%) | 4955 | 3136 | 88 | 83 | 1.78% | 11.48 (7.27) | 57899 (44.45%) |
| 2021-07-02 | 15.2 (17.83%) | 1819 | 1055 | 5 | 0 | 0.27% | 4.21 (2.44) | 40081 (707.99%) |
| 2021-06-25 | 12.9 (-5.49%) | 764 | 169 | 5 | 5 | 0.65% | 1.77 (0.39) | 4960 (1.99%) |
| 2021-06-18 | 13.65 (0.37%) | 595 | 111 | 0 | 0 | 0.0% | 1.38 (0.26) | 4863 (98.7%) |
| 2021-06-11 | 13.6 (-0.73%) | 484 | 163 | 0 | 0 | 0.0% | 1.12 (0.38) | 2447 (-53.17%) |
| 2021-06-04 | 13.7 (-2.49%) | 321 | 156 | 0 | 0 | 0.0% | 0.74 (0.36) | 5226 (-1.13%) |
| 2021-05-28 | 14.05 (8.49%) | 165 | 165 | 0 | 0 | 0.0% | 0.38 (0) | 5286 (-13.16%) |
