- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 30.4 (-0.16%) | 4949 | 2 | 3 | 0 | 0 | 0.06% | 19.21 (0.01) | 223 (-5.46%) | 0.22% | 1.56% | 4.53% |
| 2024-12-19 | 30.45 (-1.46%) | 4947 | -46 | 3 | 0 | 0 | 0.06% | 19.2 (-0.18) | 236 (0.94%) | 0.23% | 1.66% | 5.16% |
| 2024-12-18 | 30.9 (0.98%) | 4993 | -5 | 3 | 0 | 0 | 0.06% | 19.38 (-0.02) | 234 (-53.26%) | 0.23% | 1.54% | 5.13% |
| 2024-12-17 | 30.6 (1.16%) | 4998 | 5 | 3 | 0 | 0 | 0.06% | 19.4 (0.02) | 501 (20.88%) | 0.49% | 1.47% | 5.26% |
| 2024-12-16 | 30.25 (-3.2%) | 4993 | 30 | 3 | 0 | 0 | 0.06% | 19.38 (0.11) | 414 (28.5%) | 0.4% | 1.44% | 5.03% |
| 2024-12-13 | 31.25 (-1.73%) | 4963 | 17 | 3 | 0 | 0 | 0.06% | 19.27 (0.07) | 322 (192.96%) | 0.31% | 1.34% | 5.03% |
| 2024-12-12 | 31.8 (-0.31%) | 4946 | 14 | 3 | 0 | 0 | 0.06% | 19.2 (0.05) | 110 (-34.53%) | 0.11% | 1.2% | 4.96% |
| 2024-12-11 | 31.9 (-0.62%) | 4932 | -18 | 3 | 0 | 0 | 0.06% | 19.15 (-0.07) | 168 (-64.15%) | 0.16% | 1.22% | 5.39% |
| 2024-12-10 | 32.1 (-1.53%) | 4950 | 28 | 3 | 0 | 0 | 0.06% | 19.22 (0.11) | 469 (48.98%) | 0.46% | 1.13% | 5.31% |
| 2024-12-09 | 32.6 (-1.81%) | 4922 | 5 | 3 | 0 | 0 | 0.06% | 19.11 (0.02) | 314 (81.95%) | 0.31% | 0.74% | 5.06% |
| 2024-12-06 | 33.2 (-0.45%) | 4917 | 0 | 3 | 0 | 0 | 0.06% | 19.09 (0.0) | 173 (33.46%) | 0.17% | 0.54% | 5.48% |
| 2024-12-05 | 33.35 (-0.15%) | 4917 | -1 | 3 | 0 | 0 | 0.06% | 19.09 (0.0) | 129 (57.65%) | 0.13% | 0.48% | 5.74% |
| 2024-12-04 | 33.4 (0.0%) | 4918 | 1 | 3 | 0 | 0 | 0.06% | 19.09 (0.0) | 82 (23.56%) | 0.08% | 0.59% | 5.77% |
| 2024-12-03 | 33.4 (0.45%) | 4917 | 1 | 3 | 0 | 0 | 0.06% | 19.09 (0.01) | 66 (-36.64%) | 0.06% | 0.86% | 5.78% |
| 2024-12-02 | 33.25 (-0.15%) | 4916 | 3 | 3 | 0 | 0 | 0.06% | 19.08 (0.01) | 105 (-6.79%) | 0.1% | 1.02% | 5.8% |
| 2024-11-29 | 33.3 (1.99%) | 4913 | -20 | 3 | 0 | 0 | 0.06% | 19.07 (-0.08) | 112 (-53.81%) | 0.11% | 1.08% | 5.85% |
| 2024-11-28 | 32.65 (-1.36%) | 4933 | -1 | 3 | 3 | 0 | 0.06% | 19.15 (0.0) | 244 (-31.95%) | 0.24% | 1.82% | 6.04% |
| 2024-11-27 | 33.1 (-2.07%) | 4934 | 19 | 0 | 0 | 0 | 0.0% | 19.15 (0.07) | 358 (57.81%) | 0.35% | 1.78% | 5.94% |
| 2024-11-26 | 33.8 (-0.15%) | 4915 | -13 | 0 | 0 | 0 | 0.0% | 19.08 (-0.05) | 227 (33.37%) | 0.22% | 1.79% | 5.78% |
| 2024-11-25 | 33.85 (0.89%) | 4928 | -1 | 0 | 0 | 0 | 0.0% | 19.13 (0.0) | 170 (-80.51%) | 0.17% | 1.83% | 5.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 33.55 (3.07%) | 4929 | 17 | 0 | 0 | 0 | 0.0% | 19.13 (0.06) | 874 (330.89%) | 0.85% | 2.07% | 5.65% |
| 2024-11-21 | 32.55 (0.0%) | 4912 | -1 | 0 | 0 | 0 | 0.0% | 19.07 (0.0) | 202 (-44.83%) | 0.2% | 1.46% | 4.87% |
| 2024-11-20 | 32.55 (-0.46%) | 4913 | -10 | 0 | 0 | 0 | 0.0% | 19.07 (-0.04) | 367 (38.41%) | 0.36% | 1.8% | 4.99% |
| 2024-11-19 | 32.7 (-1.21%) | 4923 | 15 | 0 | 0 | 0 | 0.0% | 19.11 (0.06) | 265 (-36.57%) | 0.26% | 1.53% | 4.73% |
| 2024-11-18 | 33.1 (-1.63%) | 4908 | -47 | 0 | 0 | 0 | 0.0% | 19.05 (-0.19) | 418 (70.59%) | 0.41% | 1.48% | 4.54% |
| 2024-11-15 | 33.65 (0.3%) | 4955 | 2 | 0 | 0 | 0 | 0.0% | 19.24 (0.01) | 245 (-55.51%) | 0.24% | 1.79% | 4.26% |
| 2024-11-14 | 33.55 (-2.19%) | 4953 | -29 | 0 | 0 | 0 | 0.0% | 19.23 (-0.11) | 551 (491.08%) | 0.54% | 1.98% | 4.12% |
| 2024-11-13 | 34.3 (0.0%) | 4982 | 7 | 0 | 0 | 0 | 0.0% | 19.34 (0.03) | 93 (-55.74%) | 0.09% | 1.6% | 3.65% |
| 2024-11-12 | 34.3 (-0.29%) | 4975 | 7 | 0 | 0 | 0 | 0.0% | 19.31 (0.02) | 210 (-71.52%) | 0.2% | 1.6% | 3.64% |
| 2024-11-11 | 34.4 (-5.36%) | 4968 | -16 | 0 | 0 | 0 | 0.0% | 19.29 (-0.06) | 740 (66.2%) | 0.72% | 1.48% | 3.72% |
| 2024-11-08 | 36.35 (-0.41%) | 4984 | 21 | 0 | -3 | 0 | 0.0% | 19.35 (0.08) | 445 (173.37%) | 0.43% | 0.91% | 3.16% |
| 2024-11-07 | 36.5 (0.69%) | 4963 | 4 | 3 | 0 | 0 | 0.06% | 19.27 (0.02) | 162 (80.01%) | 0.16% | 0.78% | 3.06% |
| 2024-11-06 | 36.25 (0.28%) | 4959 | -23 | 3 | 0 | 0 | 0.06% | 19.25 (-0.09) | 90 (8.95%) | 0.09% | 0.76% | 3.14% |
| 2024-11-05 | 36.15 (0.42%) | 4982 | 0 | 3 | 0 | 0 | 0.06% | 19.34 (0.0) | 83 (-46.37%) | 0.08% | 0.86% | 3.16% |
| 2024-11-04 | 36.0 (1.12%) | 4982 | 10 | 3 | 0 | 0 | 0.06% | 19.34 (0.04) | 154 (-50.32%) | 0.15% | 0.87% | 3.41% |
| 2024-11-01 | 35.6 (-1.39%) | 4972 | 34 | 3 | 0 | 0 | 0.06% | 19.3 (0.13) | 311 (113.41%) | 0.3% | 0.88% | 3.39% |
| 2024-10-30 | 36.1 (0.0%) | 4938 | 0 | 3 | 0 | 0 | 0.06% | 19.17 (0.0) | 146 (-23.86%) | 0.14% | 0.65% | 3.37% |
| 2024-10-29 | 36.1 (-1.1%) | 4938 | -14 | 3 | 3 | 0 | 0.06% | 19.17 (-0.05) | 191 (112.35%) | 0.19% | 0.82% | 3.36% |
| 2024-10-28 | 36.5 (0.0%) | 4952 | 22 | 0 | 0 | 0 | 0.0% | 19.22 (0.08) | 90 (-45.98%) | 0.09% | 0.74% | 3.37% |
| 2024-10-25 | 36.5 (-0.68%) | 4930 | -1 | 0 | 0 | 0 | 0.0% | 19.14 (0.0) | 167 (128.48%) | 0.16% | 0.72% | 3.7% |
| 2024-10-24 | 36.75 (0.0%) | 4931 | -3 | 0 | 0 | 0 | 0.0% | 19.14 (-0.01) | 73 (-77.41%) | 0.07% | 0.68% | 3.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 36.75 (0.27%) | 4934 | -16 | 0 | 0 | 0 | 0.0% | 19.15 (-0.07) | 324 (211.18%) | 0.31% | 0.71% | 3.9% |
| 2024-10-22 | 36.65 (0.0%) | 4950 | 0 | 0 | 0 | 0 | 0.0% | 19.22 (0.0) | 104 (41.73%) | 0.1% | 0.46% | 3.95% |
| 2024-10-21 | 36.65 (0.0%) | 4950 | -6 | 0 | 0 | 0 | 0.0% | 19.22 (-0.02) | 73 (-39.95%) | 0.07% | 0.44% | 4.17% |
| 2024-10-18 | 36.65 (0.0%) | 4956 | -2 | 0 | 0 | 0 | 0.0% | 19.24 (-0.01) | 122 (14.58%) | 0.12% | 0.65% | 4.33% |
| 2024-10-17 | 36.65 (0.55%) | 4958 | -37 | 0 | 0 | 0 | 0.0% | 19.25 (-0.14) | 106 (53.32%) | 0.1% | 0.69% | 4.5% |
| 2024-10-16 | 36.45 (0.0%) | 4995 | -6 | 0 | 0 | 0 | 0.0% | 19.39 (-0.02) | 69 (-13.99%) | 0.07% | 0.92% | 4.88% |
| 2024-10-15 | 36.45 (0.41%) | 5001 | 0 | 0 | 0 | 0 | 0.0% | 19.41 (0.0) | 81 (-72.42%) | 0.08% | 1.09% | 5.2% |
| 2024-10-14 | 36.3 (-0.95%) | 5001 | 73 | 0 | -1 | 0 | 0.0% | 19.41 (0.28) | 293 (80.39%) | 0.29% | 1.12% | 5.88% |
| 2024-10-11 | 36.65 (-0.14%) | 4928 | -3 | 1 | 0 | 0 | 0.02% | 19.13 (-0.01) | 162 (-51.87%) | 0.16% | 1.17% | 6.03% |
| 2024-10-09 | 36.7 (-1.74%) | 4931 | 101 | 1 | 0 | 0 | 0.02% | 19.14 (0.39) | 338 (37.35%) | 0.33% | 1.14% | 6.94% |
| 2024-10-08 | 37.35 (-1.06%) | 4830 | -22 | 1 | 0 | 0 | 0.02% | 18.75 (-0.09) | 246 (116.26%) | 0.24% | 1.1% | 6.86% |
| 2024-10-07 | 37.75 (0.13%) | 4852 | 14 | 1 | 0 | 0 | 0.02% | 18.84 (0.06) | 113 (-66.56%) | 0.11% | 0.98% | 6.95% |
| 2024-10-04 | 37.7 (0.27%) | 4838 | 27 | 1 | 0 | 0 | 0.02% | 18.78 (0.1) | 340 (153.01%) | 0.33% | 1.07% | 7.24% |
| 2024-10-01 | 37.6 (-0.13%) | 4811 | 31 | 1 | 0 | 0 | 0.02% | 18.68 (0.12) | 134 (-53.96%) | 0.13% | 1.16% | 7.05% |
| 2024-09-30 | 37.65 (0.0%) | 4780 | 66 | 1 | 1 | 0 | 0.02% | 18.56 (0.26) | 292 (128.04%) | 0.28% | 1.17% | 7.06% |
| 2024-09-27 | 37.65 (0.13%) | 4714 | 26 | 0 | 0 | 0 | 0.0% | 18.3 (0.1) | 128 (-37.56%) | 0.12% | 1.17% | 6.96% |
| 2024-09-26 | 37.6 (-0.27%) | 4688 | 41 | 0 | 0 | 0 | 0.0% | 18.2 (0.16) | 205 (-52.65%) | 0.2% | 1.42% | 6.97% |
| 2024-09-25 | 37.7 (0.0%) | 4647 | 48 | 0 | 0 | 0 | 0.0% | 18.04 (0.19) | 433 (200.74%) | 0.42% | 1.54% | 6.87% |
| 2024-09-24 | 37.7 (-0.13%) | 4599 | 13 | 0 | 0 | 0 | 0.0% | 17.85 (0.05) | 144 (-51.13%) | 0.14% | 1.35% | 6.6% |
| 2024-09-23 | 37.75 (0.4%) | 4586 | 6 | 0 | 0 | 0 | 0.0% | 17.8 (0.02) | 295 (-23.15%) | 0.29% | 1.49% | 6.69% |
| 2024-09-20 | 37.6 (0.27%) | 4580 | 55 | 0 | 0 | 0 | 0.0% | 17.78 (0.21) | 384 (18.27%) | 0.37% | 1.69% | 6.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 37.5 (0.27%) | 4525 | 61 | 0 | 0 | 0 | 0.0% | 17.57 (0.24) | 324 (36.76%) | 0.32% | 1.71% | 6.27% |
| 2024-09-18 | 37.4 (0.0%) | 4464 | -8 | 0 | 0 | 0 | 0.0% | 17.33 (-0.03) | 237 (-19.43%) | 0.23% | 2.15% | 6.08% |
| 2024-09-16 | 37.4 (0.54%) | 4472 | -21 | 0 | 0 | 0 | 0.0% | 17.36 (-0.08) | 294 (-41.39%) | 0.29% | 2.36% | 6.02% |
| 2024-09-13 | 37.2 (0.4%) | 4493 | -19 | 0 | 0 | 0 | 0.0% | 17.44 (-0.08) | 502 (25.35%) | 0.49% | 3.14% | 5.86% |
| 2024-09-12 | 37.05 (0.41%) | 4512 | 7 | 0 | 0 | 0 | 0.0% | 17.52 (0.03) | 401 (-48.28%) | 0.39% | 2.89% | 5.64% |
| 2024-09-11 | 36.9 (1.37%) | 4505 | -23 | 0 | 0 | 0 | 0.0% | 17.49 (-0.09) | 775 (71.51%) | 0.75% | 2.84% | 5.63% |
| 2024-09-10 | 36.4 (0.55%) | 4528 | 39 | 0 | -1 | 0 | 0.0% | 17.58 (0.15) | 452 (-58.85%) | 0.44% | 2.49% | 5.11% |
| 2024-09-09 | 36.2 (3.87%) | 4489 | -26 | 1 | 1 | 0 | 0.02% | 17.43 (-0.1) | 1099 (334.15%) | 1.07% | 2.19% | 5.18% |
| 2024-09-06 | 34.85 (1.31%) | 4515 | 26 | 0 | 0 | 0 | 0.0% | 17.53 (0.1) | 253 (-26.7%) | 0.25% | 1.26% | 4.4% |
| 2024-09-05 | 34.4 (0.73%) | 4489 | 68 | 0 | 0 | 0 | 0.0% | 17.43 (0.27) | 345 (-16.27%) | 0.34% | 1.2% | 4.57% |
| 2024-09-04 | 34.15 (-4.48%) | 4421 | 12 | 0 | 0 | 0 | 0.0% | 17.16 (0.04) | 412 (188.6%) | 0.4% | 1.0% | 4.52% |
| 2024-09-03 | 35.75 (-0.42%) | 4409 | -15 | 0 | 0 | 0 | 0.0% | 17.12 (-0.05) | 142 (-1.57%) | 0.14% | 0.69% | 4.35% |
| 2024-09-02 | 35.9 (0.28%) | 4424 | 8 | 0 | 0 | 0 | 0.0% | 17.17 (0.03) | 145 (-24.21%) | 0.14% | 0.71% | 4.67% |
| 2024-08-30 | 35.8 (0.28%) | 4416 | -3 | 0 | 0 | 0 | 0.0% | 17.14 (-0.01) | 191 (37.18%) | 0.19% | 0.8% | 5.21% |
| 2024-08-29 | 35.7 (-0.28%) | 4419 | 4 | 0 | 0 | 0 | 0.0% | 17.15 (0.01) | 139 (47.2%) | 0.14% | 0.7% | 5.16% |
| 2024-08-28 | 35.8 (0.0%) | 4415 | -4 | 0 | 0 | 0 | 0.0% | 17.14 (-0.01) | 94 (-41.1%) | 0.09% | 0.72% | 5.16% |
| 2024-08-27 | 35.8 (0.99%) | 4419 | 3 | 0 | 0 | 0 | 0.0% | 17.15 (0.01) | 161 (-32.83%) | 0.16% | 0.75% | 5.34% |
| 2024-08-26 | 35.45 (0.42%) | 4416 | -48 | 0 | 0 | 0 | 0.0% | 17.14 (-0.19) | 239 (170.66%) | 0.23% | 0.76% | 5.38% |
| 2024-08-23 | 35.3 (-0.28%) | 4464 | -14 | 0 | 0 | 0 | 0.0% | 17.33 (-0.05) | 88 (-42.38%) | 0.09% | 0.66% | 5.56% |
| 2024-08-22 | 35.4 (0.14%) | 4478 | 20 | 0 | 0 | 0 | 0.0% | 17.38 (0.07) | 153 (21.75%) | 0.15% | 0.84% | 5.73% |
| 2024-08-21 | 35.35 (0.0%) | 4458 | 5 | 0 | 0 | 0 | 0.0% | 17.31 (0.02) | 126 (-28.03%) | 0.12% | 1.07% | 5.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 35.35 (0.14%) | 4453 | -6 | 0 | 0 | 0 | 0.0% | 17.29 (-0.02) | 175 (34.21%) | 0.17% | 1.19% | 6.38% |
| 2024-08-19 | 35.3 (0.28%) | 4459 | 18 | 0 | -1 | 0 | 0.0% | 17.31 (0.07) | 130 (-53.92%) | 0.13% | 1.52% | 6.83% |
| 2024-08-16 | 35.2 (0.28%) | 4441 | -25 | 1 | 0 | 0 | 0.02% | 17.24 (-0.1) | 283 (-26.94%) | 0.28% | 1.68% | 6.92% |
| 2024-08-15 | 35.1 (-0.14%) | 4466 | 36 | 1 | 1 | 0 | 0.02% | 17.34 (0.14) | 388 (59.59%) | 0.38% | 1.82% | 6.99% |
| 2024-08-14 | 35.15 (-0.71%) | 4430 | -17 | 0 | 0 | 0 | 0.0% | 17.2 (-0.06) | 243 (-52.72%) | 0.24% | 1.73% | 6.91% |
| 2024-08-13 | 35.4 (-1.39%) | 4447 | 41 | 0 | 0 | 0 | 0.0% | 17.26 (0.16) | 514 (70.49%) | 0.5% | 1.72% | 7.2% |
| 2024-08-12 | 35.9 (-0.55%) | 4406 | 26 | 0 | 0 | 0 | 0.0% | 17.1 (0.1) | 302 (-28.58%) | 0.29% | 1.68% | 6.89% |
| 2024-08-09 | 36.1 (3.59%) | 4380 | 17 | 0 | 0 | 0 | 0.0% | 17.0 (0.06) | 422 (43.83%) | 0.41% | 2.07% | 7.02% |
| 2024-08-08 | 34.85 (0.43%) | 4363 | 11 | 0 | 0 | 0 | 0.0% | 16.94 (0.05) | 293 (23.04%) | 0.29% | 1.8% | 7.85% |
| 2024-08-07 | 34.7 (3.12%) | 4352 | -7 | 0 | 0 | 0 | 0.0% | 16.89 (-0.03) | 238 (-49.69%) | 0.23% | 1.64% | 9.07% |
| 2024-08-06 | 33.65 (0.75%) | 4359 | 6 | 0 | 0 | 0 | 0.0% | 16.92 (0.02) | 474 (-32.06%) | 0.46% | 1.68% | 9.49% |
| 2024-08-05 | 33.4 (-8.74%) | 4353 | -14 | 0 | 0 | 0 | 0.0% | 16.9 (-0.05) | 699 (378.8%) | 0.68% | 1.42% | 9.49% |
| 2024-08-02 | 36.6 (0.0%) | 4367 | 14 | 0 | 0 | 0 | 0.0% | 16.95 (0.05) | 146 (9.34%) | 0.14% | 1.16% | 9.48% |
| 2024-08-01 | 36.6 (1.53%) | 4353 | 16 | 0 | 0 | 0 | 0.0% | 16.9 (0.06) | 133 (-52.61%) | 0.13% | 1.27% | 10.02% |
| 2024-07-31 | 36.05 (1.55%) | 4337 | -3 | 0 | 0 | 0 | 0.0% | 16.84 (-0.01) | 281 (40.88%) | 0.27% | 1.36% | 10.34% |
| 2024-07-30 | 35.5 (1.28%) | 4340 | 16 | 0 | 0 | 0 | 0.0% | 16.85 (0.06) | 199 (-53.69%) | 0.19% | 1.78% | 10.4% |
| 2024-07-29 | 35.05 (1.01%) | 4324 | 14 | 0 | 0 | 0 | 0.0% | 16.79 (0.06) | 431 (67.35%) | 0.42% | 2.21% | 10.77% |
| 2024-07-26 | 34.7 (-1.42%) | 4310 | -67 | 0 | 0 | 0 | 0.0% | 16.73 (-0.26) | 258 (12.74%) | 0.25% | 2.01% | 10.77% |
| 2024-07-23 | 35.2 (1.0%) | 4377 | 13 | 0 | 0 | 0 | 0.0% | 16.99 (0.05) | 228 (-68.14%) | 0.22% | 2.11% | 10.93% |
| 2024-07-22 | 34.85 (-4.13%) | 4364 | 29 | 0 | 0 | 0 | 0.0% | 16.94 (0.11) | 718 (12.14%) | 0.7% | 2.18% | 11.04% |
| 2024-07-19 | 36.35 (-2.68%) | 4335 | 16 | 0 | 0 | 0 | 0.0% | 16.83 (0.06) | 640 (182.75%) | 0.62% | 2.01% | 10.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 37.35 (-0.4%) | 4319 | 5 | 0 | 0 | 0 | 0.0% | 16.77 (0.02) | 226 (-36.73%) | 0.22% | 1.58% | 10.6% |
| 2024-07-17 | 37.5 (-0.27%) | 4314 | -73 | 0 | 0 | 0 | 0.0% | 16.75 (-0.28) | 358 (16.89%) | 0.35% | 1.78% | 10.67% |
| 2024-07-16 | 37.6 (-0.4%) | 4387 | 8 | 0 | 0 | 0 | 0.0% | 17.03 (0.03) | 306 (-43.29%) | 0.3% | 2.68% | 10.58% |
| 2024-07-15 | 37.75 (-0.53%) | 4379 | 21 | 0 | 0 | 0 | 0.0% | 17.0 (0.08) | 540 (178.6%) | 0.52% | 3.88% | 10.49% |
| 2024-07-12 | 37.95 (0.26%) | 4358 | -15 | 0 | 0 | 0 | 0.0% | 16.92 (-0.06) | 193 (-55.57%) | 0.19% | 4.01% | 10.19% |
| 2024-07-11 | 37.85 (0.0%) | 4373 | 21 | 0 | 0 | 0 | 0.0% | 16.98 (0.09) | 436 (-65.89%) | 0.42% | 4.29% | 10.29% |
| 2024-07-10 | 37.85 (-4.06%) | 4352 | -10 | 0 | 0 | 0 | 0.0% | 16.89 (-0.04) | 1279 (-17.16%) | 1.24% | 4.52% | 10.24% |
| 2024-07-09 | 39.45 (1.15%) | 4362 | 13 | 0 | 0 | 0 | 0.0% | 16.93 (0.05) | 1544 (128.8%) | 1.5% | 3.96% | 9.45% |
| 2024-07-08 | 39.0 (-0.51%) | 4349 | 53 | 0 | 0 | 0 | 0.0% | 16.88 (0.2) | 675 (41.27%) | 0.66% | 2.92% | 8.55% |
| 2024-07-05 | 39.2 (0.0%) | 4296 | -16 | 0 | 0 | 0 | 0.0% | 16.68 (-0.06) | 477 (-29.88%) | 0.46% | 2.6% | 8.48% |
| 2024-07-04 | 39.2 (1.16%) | 4312 | -70 | 0 | 0 | 0 | 0.0% | 16.74 (-0.27) | 681 (-3.16%) | 0.66% | 2.7% | 8.58% |
| 2024-07-03 | 38.75 (0.52%) | 4382 | -35 | 0 | 0 | 0 | 0.0% | 17.01 (-0.14) | 703 (50.98%) | 0.68% | 2.45% | 8.53% |
| 2024-07-02 | 38.55 (-0.13%) | 4417 | 3 | 0 | 0 | 0 | 0.0% | 17.15 (0.01) | 466 (35.72%) | 0.45% | 2.18% | 8.37% |
| 2024-07-01 | 38.6 (0.0%) | 4414 | -1 | 0 | 0 | 0 | 0.0% | 17.14 (0.0) | 343 (-40.92%) | 0.33% | 2.06% | 8.43% |
| 2024-06-28 | 38.6 (-0.26%) | 4415 | 44 | 0 | 0 | 0 | 0.0% | 17.14 (0.17) | 581 (36.48%) | 0.56% | 2.15% | 8.52% |
| 2024-06-27 | 38.7 (-1.28%) | 4371 | 19 | 0 | 0 | 0 | 0.0% | 16.97 (0.08) | 426 (-1.12%) | 0.41% | 2.04% | 8.91% |
| 2024-06-26 | 39.2 (-0.76%) | 4352 | -12 | 0 | 0 | 0 | 0.0% | 16.89 (-0.05) | 430 (25.54%) | 0.42% | 1.92% | 10.29% |
| 2024-06-25 | 39.5 (-0.75%) | 4364 | 2 | 0 | 0 | 0 | 0.0% | 16.94 (0.01) | 343 (-20.31%) | 0.33% | 1.76% | 13.74% |
| 2024-06-24 | 39.8 (0.0%) | 4362 | 26 | 0 | 0 | 0 | 0.0% | 16.93 (0.1) | 430 (-8.43%) | 0.42% | 1.63% | 14.57% |
| 2024-06-21 | 39.8 (0.0%) | 4336 | 73 | 0 | 0 | 0 | 0.0% | 16.83 (0.28) | 470 (54.8%) | 0.46% | 1.44% | 14.67% |
| 2024-06-20 | 39.8 (0.25%) | 4263 | -10 | 0 | 0 | 0 | 0.0% | 16.55 (-0.04) | 303 (16.22%) | 0.29% | 1.26% | 14.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 39.7 (0.13%) | 4273 | -4 | 0 | 0 | 0 | 0.0% | 16.59 (-0.01) | 261 (24.9%) | 0.25% | 1.34% | 15.09% |
| 2024-06-18 | 39.65 (0.13%) | 4277 | -21 | 0 | 0 | 0 | 0.0% | 16.6 (-0.08) | 209 (-12.09%) | 0.2% | 1.55% | 15.32% |
| 2024-06-17 | 39.6 (0.51%) | 4298 | -3 | 0 | 0 | 0 | 0.0% | 16.68 (-0.02) | 238 (-17.92%) | 0.23% | 1.94% | 15.93% |
| 2024-06-14 | 39.4 (0.51%) | 4301 | -10 | 0 | 0 | 0 | 0.0% | 16.7 (-0.04) | 290 (-24.49%) | 0.28% | 2.3% | 16.29% |
| 2024-06-13 | 39.2 (0.51%) | 4311 | 9 | 0 | 0 | 0 | 0.0% | 16.74 (0.04) | 384 (-18.42%) | 0.37% | 2.58% | 16.52% |
| 2024-06-12 | 39.0 (-2.38%) | 4302 | 14 | 0 | 0 | 0 | 0.0% | 16.7 (0.05) | 470 (-23.83%) | 0.46% | 2.82% | 16.98% |
| 2024-06-11 | 39.95 (0.0%) | 4288 | 79 | 0 | 0 | 0 | 0.0% | 16.65 (0.31) | 618 (2.54%) | 0.6% | 2.88% | 17.09% |
| 2024-06-07 | 39.95 (2.17%) | 4209 | -30 | 0 | 0 | 0 | 0.0% | 16.34 (-0.12) | 602 (3.72%) | 0.59% | 2.8% | 17.54% |
| 2024-06-06 | 39.1 (-0.38%) | 4239 | -11 | 0 | 0 | 0 | 0.0% | 16.46 (-0.04) | 581 (-8.32%) | 0.56% | 2.63% | 17.24% |
| 2024-06-05 | 39.25 (-1.38%) | 4250 | 14 | 0 | 0 | 0 | 0.0% | 16.5 (0.06) | 633 (18.66%) | 0.62% | 3.02% | 16.94% |
| 2024-06-04 | 39.8 (0.38%) | 4236 | 9 | 0 | 0 | 0 | 0.0% | 16.44 (0.03) | 534 (0.38%) | 0.52% | 4.2% | 16.5% |
| 2024-06-03 | 39.65 (0.51%) | 4227 | -23 | 0 | 0 | 0 | 0.0% | 16.41 (-0.09) | 532 (23.86%) | 0.52% | 7.55% | 16.28% |
| 2024-05-31 | 39.45 (0.64%) | 4250 | -42 | 0 | 0 | 0 | 0.0% | 16.5 (-0.16) | 429 (-56.3%) | 0.42% | 8.2% | 16.29% |
| 2024-05-30 | 39.2 (-3.21%) | 4292 | 43 | 0 | 0 | 0 | 0.0% | 16.66 (0.17) | 983 (-46.74%) | 0.95% | 8.3% | 16.37% |
| 2024-05-29 | 40.5 (-0.25%) | 4249 | -160 | 0 | -1 | 0 | 0.0% | 16.49 (-0.63) | 1846 (-53.69%) | 1.79% | 7.96% | 16.03% |
| 2024-05-28 | 40.6 (6.7%) | 4409 | 355 | 1 | 1 | 0 | 0.02% | 17.12 (1.38) | 3987 (233.03%) | 3.87% | 6.73% | 14.68% |
| 2024-05-27 | 38.05 (2.7%) | 4054 | 10 | 0 | 0 | 0 | 0.0% | 15.74 (0.04) | 1197 (122.36%) | 1.16% | 3.34% | 11.17% |
| 2024-05-24 | 37.05 (0.68%) | 4044 | -3 | 0 | 0 | 0 | 0.0% | 15.7 (-0.01) | 538 (-14.24%) | 0.52% | 2.98% | 10.5% |
| 2024-05-23 | 36.8 (-0.27%) | 4047 | 19 | 0 | 0 | 0 | 0.0% | 15.71 (0.07) | 627 (8.77%) | 0.61% | 3.05% | 10.17% |
| 2024-05-22 | 36.9 (0.27%) | 4028 | -13 | 0 | 0 | 0 | 0.0% | 15.64 (-0.05) | 577 (15.81%) | 0.56% | 2.96% | 9.91% |
| 2024-05-21 | 36.8 (0.0%) | 4041 | 98 | 0 | 0 | 0 | 0.0% | 15.69 (0.38) | 498 (-40.15%) | 0.48% | 3.23% | 9.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 36.8 (0.55%) | 3943 | -8 | 0 | 0 | 0 | 0.0% | 15.31 (-0.03) | 832 (36.75%) | 0.81% | 3.32% | 9.83% |
| 2024-05-17 | 36.6 (-0.81%) | 3951 | -11 | 0 | 0 | 0 | 0.0% | 15.34 (-0.04) | 608 (14.23%) | 0.59% | 3.55% | 9.59% |
| 2024-05-16 | 36.9 (-0.14%) | 3962 | -56 | 0 | 0 | 0 | 0.0% | 15.38 (-0.22) | 533 (-37.65%) | 0.52% | 3.25% | 9.36% |
| 2024-05-15 | 36.95 (1.37%) | 4018 | 61 | 0 | 0 | 0 | 0.0% | 15.6 (0.24) | 854 (46.01%) | 0.83% | 3.0% | 9.03% |
| 2024-05-14 | 36.45 (-0.55%) | 3957 | 39 | 0 | 0 | 0 | 0.0% | 15.36 (0.15) | 585 (-45.66%) | 0.57% | 2.34% | 8.69% |
| 2024-05-13 | 36.65 (2.09%) | 3918 | 25 | 0 | 0 | 0 | 0.0% | 15.21 (0.1) | 1077 (261.29%) | 1.05% | 2.08% | 8.47% |
| 2024-05-10 | 35.9 (0.0%) | 3893 | 7 | 0 | 0 | 0 | 0.0% | 15.11 (0.02) | 298 (10.66%) | 0.29% | 1.55% | 7.83% |
| 2024-05-09 | 35.9 (-0.42%) | 3886 | -19 | 0 | 0 | 0 | 0.0% | 15.09 (-0.07) | 269 (47.53%) | 0.26% | 1.76% | 7.89% |
| 2024-05-08 | 36.05 (0.0%) | 3905 | -6 | 0 | 0 | 0 | 0.0% | 15.16 (-0.02) | 182 (-41.08%) | 0.18% | 2.12% | 9.05% |
| 2024-05-07 | 36.05 (0.14%) | 3911 | 1 | 0 | 0 | 0 | 0.0% | 15.18 (0.0) | 310 (-42.62%) | 0.3% | 2.38% | 9.39% |
| 2024-05-06 | 36.0 (-0.83%) | 3910 | 11 | 0 | 0 | 0 | 0.0% | 15.18 (0.04) | 540 (5.29%) | 0.52% | 2.44% | 9.75% |
| 2024-05-03 | 36.3 (0.14%) | 3899 | 22 | 0 | 0 | 0 | 0.0% | 15.14 (0.09) | 513 (-19.21%) | 0.5% | 2.41% | 10.13% |
| 2024-05-02 | 36.25 (0.97%) | 3877 | 38 | 0 | 0 | 0 | 0.0% | 15.05 (0.15) | 635 (40.64%) | 0.62% | 2.11% | 10.74% |
| 2024-04-30 | 35.9 (0.14%) | 3839 | 6 | 0 | 0 | 0 | 0.0% | 14.9 (0.02) | 451 (22.03%) | 0.44% | 1.84% | 10.91% |
| 2024-04-29 | 35.85 (0.42%) | 3833 | 0 | 0 | 0 | 0 | 0.0% | 14.88 (0.0) | 370 (-27.64%) | 0.36% | 1.97% | 10.82% |
| 2024-04-26 | 35.7 (0.99%) | 3833 | 22 | 0 | 0 | 0 | 0.0% | 14.88 (0.09) | 511 (155.67%) | 0.5% | 2.0% | 10.75% |
| 2024-04-25 | 35.35 (0.14%) | 3811 | -5 | 0 | 0 | 0 | 0.0% | 14.79 (-0.02) | 200 (-44.43%) | 0.19% | 2.08% | 10.83% |
| 2024-04-24 | 35.3 (0.43%) | 3816 | -5 | 0 | 0 | 0 | 0.0% | 14.81 (-0.02) | 360 (-39.14%) | 0.35% | 2.24% | 11.23% |
| 2024-04-23 | 35.15 (1.59%) | 3821 | -12 | 0 | -1 | 0 | 0.0% | 14.83 (-0.05) | 591 (47.33%) | 0.57% | 2.08% | 11.52% |
| 2024-04-22 | 34.6 (-0.72%) | 3833 | -16 | 1 | 0 | 0 | 0.03% | 14.88 (-0.06) | 401 (-31.36%) | 0.39% | 1.99% | 11.44% |
| 2024-04-19 | 34.85 (-1.83%) | 3849 | -12 | 1 | 0 | 0 | 0.03% | 14.94 (-0.05) | 584 (59.95%) | 0.57% | 1.95% | 11.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 35.5 (1.28%) | 3861 | -6 | 1 | 0 | 0 | 0.03% | 14.99 (-0.02) | 365 (87.18%) | 0.36% | 1.79% | 11.57% |
| 2024-04-17 | 35.05 (1.59%) | 3867 | -20 | 1 | 0 | 0 | 0.03% | 15.01 (-0.08) | 195 (-61.1%) | 0.19% | 1.79% | 11.6% |
| 2024-04-16 | 34.5 (-3.23%) | 3887 | -33 | 1 | 0 | 0 | 0.03% | 15.09 (-0.13) | 502 (39.08%) | 0.49% | 3.02% | 12.03% |
| 2024-04-15 | 35.65 (-0.14%) | 3920 | -26 | 1 | 0 | 0 | 0.03% | 15.22 (-0.1) | 361 (-13.56%) | 0.35% | 3.05% | 11.72% |
| 2024-04-12 | 35.7 (1.42%) | 3946 | -15 | 1 | 1 | 0 | 0.03% | 15.32 (-0.06) | 417 (15.02%) | 0.41% | 3.36% | 11.68% |
| 2024-04-11 | 35.2 (-0.42%) | 3961 | 4 | 0 | 0 | 0 | 0.0% | 15.38 (0.02) | 363 (-75.26%) | 0.35% | 3.86% | 12.54% |
| 2024-04-10 | 35.35 (-3.81%) | 3957 | -87 | 0 | -2 | 0 | 0.0% | 15.36 (-0.34) | 1467 (176.75%) | 1.43% | 4.61% | 12.63% |
| 2024-04-09 | 36.75 (-0.68%) | 4044 | -12 | 2 | -1 | 0 | 0.05% | 15.7 (-0.05) | 530 (-21.8%) | 0.51% | 3.97% | 11.86% |
| 2024-04-08 | 37.0 (0.27%) | 4056 | -28 | 3 | 1 | 0 | 0.07% | 15.75 (-0.1) | 678 (-27.19%) | 0.66% | 3.81% | 11.9% |
| 2024-04-03 | 36.9 (1.65%) | 4084 | 14 | 2 | 0 | 0 | 0.05% | 15.85 (0.05) | 931 (-18.24%) | 0.9% | 3.44% | 11.78% |
| 2024-04-02 | 36.3 (3.42%) | 4070 | 71 | 2 | 2 | 0 | 0.05% | 15.8 (0.28) | 1139 (40.2%) | 1.11% | 3.11% | 11.53% |
| 2024-04-01 | 35.1 (0.57%) | 3999 | -38 | 0 | 0 | 0 | 0.0% | 15.52 (-0.15) | 812 (127.33%) | 0.79% | 2.6% | 10.79% |
| 2024-03-29 | 34.9 (-0.57%) | 4037 | -55 | 0 | 0 | 0 | 0.0% | 15.67 (-0.22) | 357 (18.19%) | 0.35% | 2.45% | 10.28% |
| 2024-03-28 | 35.1 (0.14%) | 4092 | -70 | 0 | 0 | 0 | 0.0% | 15.89 (-0.27) | 302 (-48.66%) | 0.29% | 2.59% | 10.39% |
| 2024-03-27 | 35.05 (0.43%) | 4162 | -14 | 0 | 0 | 0 | 0.0% | 16.16 (-0.05) | 589 (-4.22%) | 0.57% | 2.89% | 10.52% |
| 2024-03-26 | 34.9 (-0.29%) | 4176 | -40 | 0 | 0 | 0 | 0.0% | 16.21 (-0.16) | 615 (-6.34%) | 0.6% | 2.82% | 10.17% |
| 2024-03-25 | 35.0 (1.74%) | 4216 | 9 | 0 | 0 | 0 | 0.0% | 16.37 (0.04) | 656 (29.86%) | 0.64% | 2.6% | 9.93% |
| 2024-03-22 | 34.4 (0.73%) | 4207 | -7 | 0 | 0 | 0 | 0.0% | 16.33 (-0.03) | 505 (-17.59%) | 0.49% | 2.58% | 9.54% |
| 2024-03-21 | 34.15 (2.09%) | 4214 | 11 | 0 | 0 | 0 | 0.0% | 16.36 (0.04) | 613 (20.49%) | 0.6% | 2.27% | 9.28% |
| 2024-03-20 | 33.45 (1.06%) | 4203 | -18 | 0 | 0 | 0 | 0.0% | 16.32 (-0.07) | 509 (28.76%) | 0.49% | 1.99% | 8.99% |
| 2024-03-19 | 33.1 (0.76%) | 4221 | -7 | 0 | 0 | 0 | 0.0% | 16.39 (-0.02) | 395 (-37.95%) | 0.38% | 2.76% | 8.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 32.85 (2.02%) | 4228 | -73 | 0 | -1 | 0 | 0.0% | 16.41 (-0.29) | 637 (243.05%) | 0.62% | 2.82% | 8.98% |
| 2024-03-15 | 32.2 (0.63%) | 4301 | -2 | 1 | 0 | 0 | 0.02% | 16.7 (0.0) | 185 (-41.61%) | 0.18% | 2.86% | 9.0% |
| 2024-03-14 | 32.0 (-1.08%) | 4303 | 6 | 1 | 0 | 0 | 0.02% | 16.7 (0.02) | 318 (-75.63%) | 0.31% | 3.23% | 9.13% |
| 2024-03-13 | 32.35 (-4.57%) | 4297 | 46 | 1 | 0 | 0 | 0.02% | 16.68 (0.18) | 1306 (185.4%) | 1.27% | 3.46% | 8.97% |
| 2024-03-12 | 33.9 (0.44%) | 4251 | 64 | 1 | 0 | 0 | 0.02% | 16.5 (0.25) | 457 (-32.28%) | 0.44% | 2.84% | 7.9% |
| 2024-03-11 | 33.75 (0.15%) | 4187 | 37 | 1 | 0 | 0 | 0.02% | 16.25 (0.14) | 675 (19.64%) | 0.66% | 2.77% | 7.86% |
| 2024-03-08 | 33.7 (-3.16%) | 4150 | 52 | 1 | 0 | 0 | 0.02% | 16.11 (0.2) | 564 (0.53%) | 0.55% | 2.39% | 7.27% |
| 2024-03-07 | 34.8 (-0.57%) | 4098 | -141 | 1 | 0 | 0 | 0.02% | 15.91 (-0.55) | 561 (-15.92%) | 0.55% | 2.3% | 6.81% |
| 2024-03-06 | 35.0 (2.19%) | 4239 | 29 | 1 | 0 | 0 | 0.02% | 16.46 (0.12) | 668 (76.81%) | 0.65% | 2.18% | 6.44% |
| 2024-03-05 | 34.25 (0.15%) | 4210 | 23 | 1 | 0 | 0 | 0.02% | 16.34 (0.09) | 377 (31.01%) | 0.37% | 1.75% | 6.01% |
| 2024-03-04 | 34.2 (0.15%) | 4187 | 36 | 1 | 0 | 0 | 0.02% | 16.25 (0.14) | 288 (-38.92%) | 0.28% | 1.74% | 6.08% |
| 2024-03-01 | 34.15 (0.59%) | 4151 | -14 | 1 | 0 | 0 | 0.02% | 16.11 (-0.06) | 472 (8.77%) | 0.46% | 1.7% | 5.85% |
| 2024-02-29 | 33.95 (2.26%) | 4165 | 47 | 1 | 0 | 0 | 0.02% | 16.17 (0.18) | 434 (87.83%) | 0.42% | 1.48% | 5.51% |
| 2024-02-27 | 33.2 (0.3%) | 4118 | -4 | 1 | 0 | 0 | 0.02% | 15.99 (-0.01) | 231 (-36.57%) | 0.22% | 1.37% | 5.19% |
| 2024-02-26 | 33.1 (-0.15%) | 4122 | -32 | 1 | 0 | 0 | 0.02% | 16.0 (-0.13) | 364 (44.5%) | 0.35% | 1.41% | 5.08% |
| 2024-02-23 | 33.15 (0.0%) | 4154 | 6 | 1 | 0 | 0 | 0.02% | 16.13 (0.03) | 252 (4.7%) | 0.24% | 1.65% | 4.78% |
| 2024-02-22 | 33.15 (0.45%) | 4148 | 1 | 1 | 0 | 0 | 0.02% | 16.1 (0.0) | 240 (-24.02%) | 0.23% | 2.05% | 4.62% |
| 2024-02-21 | 33.0 (-0.3%) | 4147 | 6 | 1 | 0 | 0 | 0.02% | 16.1 (0.02) | 317 (15.07%) | 0.31% | 2.13% | 4.65% |
| 2024-02-20 | 33.1 (-0.3%) | 4141 | 2 | 1 | 0 | 0 | 0.02% | 16.08 (0.01) | 275 (-55.46%) | 0.27% | 1.97% | 4.42% |
| 2024-02-19 | 33.2 (1.84%) | 4139 | 77 | 1 | 0 | 0 | 0.02% | 16.07 (0.3) | 618 (-6.25%) | 0.6% | 1.9% | 4.24% |
| 2024-02-16 | 32.6 (4.99%) | 4062 | 22 | 1 | 0 | 0 | 0.02% | 15.77 (0.09) | 659 (104.67%) | 0.64% | 1.7% | 3.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 31.05 (1.8%) | 4040 | 6 | 1 | 0 | 0 | 0.02% | 15.68 (0.02) | 322 (115.89%) | 0.31% | 1.13% | 3.31% |
| 2024-02-05 | 30.5 (-0.33%) | 4034 | 0 | 1 | 0 | 0 | 0.02% | 15.66 (0.0) | 149 (-27.7%) | 0.15% | 0.9% | 3.21% |
| 2024-02-02 | 30.6 (0.33%) | 4034 | 21 | 1 | 0 | 0 | 0.02% | 15.66 (0.08) | 206 (-49.74%) | 0.2% | 0.93% | 3.3% |
| 2024-02-01 | 30.5 (0.83%) | 4013 | -6 | 1 | 0 | 0 | 0.02% | 15.58 (-0.02) | 411 (478.72%) | 0.4% | 0.95% | 3.15% |
| 2024-01-31 | 30.25 (-0.49%) | 4019 | -2 | 1 | 0 | 0 | 0.02% | 15.6 (-0.01) | 71 (-22.23%) | 0.07% | 0.99% | 3.15% |
| 2024-01-30 | 30.4 (0.33%) | 4021 | 3 | 1 | 0 | 0 | 0.02% | 15.61 (0.01) | 91 (-47.71%) | 0.09% | 0.97% | 3.45% |
| 2024-01-29 | 30.3 (0.0%) | 4018 | 35 | 1 | 0 | 0 | 0.02% | 15.6 (0.14) | 174 (-23.56%) | 0.17% | 0.99% | 3.49% |
| 2024-01-26 | 30.3 (0.17%) | 3983 | -3 | 1 | 0 | 0 | 0.03% | 15.46 (-0.01) | 228 (-49.23%) | 0.22% | 0.93% | 3.46% |
| 2024-01-25 | 30.25 (0.33%) | 3986 | 11 | 1 | 0 | 0 | 0.03% | 15.47 (0.04) | 450 (789.37%) | 0.44% | 0.82% | 3.31% |
| 2024-01-24 | 30.15 (0.17%) | 3975 | 2 | 1 | 0 | 0 | 0.03% | 15.43 (0.01) | 50 (-58.04%) | 0.05% | 0.44% | 2.94% |
| 2024-01-23 | 30.1 (0.33%) | 3973 | -11 | 1 | 0 | 0 | 0.03% | 15.42 (-0.05) | 120 (12.68%) | 0.12% | 0.48% | 2.98% |
| 2024-01-22 | 30.0 (0.0%) | 3984 | 2 | 1 | 0 | 0 | 0.03% | 15.47 (0.01) | 107 (-10.24%) | 0.1% | 0.62% | 2.9% |
| 2024-01-19 | 30.0 (0.0%) | 3982 | -26 | 1 | 0 | 0 | 0.03% | 15.46 (-0.1) | 119 (120.62%) | 0.12% | 0.6% | 2.89% |
| 2024-01-18 | 30.0 (0.17%) | 4008 | 4 | 1 | -1 | 0 | 0.02% | 15.56 (0.02) | 54 (-38.82%) | 0.05% | 0.57% | 2.8% |
| 2024-01-17 | 29.95 (-0.5%) | 4004 | 18 | 2 | 0 | 0 | 0.05% | 15.54 (0.07) | 88 (-67.28%) | 0.09% | 0.59% | 2.81% |
| 2024-01-16 | 30.1 (-0.33%) | 3986 | 11 | 2 | 0 | 0 | 0.05% | 15.47 (0.04) | 270 (228.43%) | 0.26% | 0.74% | 2.83% |
| 2024-01-15 | 30.2 (0.33%) | 3975 | -2 | 2 | 0 | 0 | 0.05% | 15.43 (-0.01) | 82 (-13.14%) | 0.08% | 0.7% | 2.8% |
| 2024-01-12 | 30.1 (-0.17%) | 3977 | 9 | 2 | 0 | 0 | 0.05% | 15.44 (0.04) | 94 (30.86%) | 0.09% | 0.85% | 2.9% |
| 2024-01-11 | 30.15 (0.17%) | 3968 | 23 | 2 | 0 | 0 | 0.05% | 15.4 (0.09) | 72 (-70.73%) | 0.07% | 0.81% | 3.04% |
| 2024-01-10 | 30.1 (0.0%) | 3945 | 2 | 2 | 0 | 0 | 0.05% | 15.31 (0.0) | 247 (11.58%) | 0.24% | 1.13% | 3.19% |
| 2024-01-09 | 30.1 (0.17%) | 3943 | 27 | 2 | 0 | 0 | 0.05% | 15.31 (0.11) | 221 (-6.53%) | 0.21% | 1.26% | 3.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 30.05 (-0.83%) | 3916 | 53 | 2 | -4 | 0 | 0.05% | 15.2 (0.2) | 236 (351.21%) | 0.23% | 1.18% | 3.63% |
| 2024-01-05 | 30.3 (0.0%) | 3863 | 7 | 6 | 0 | 0 | 0.16% | 15.0 (0.03) | 52 (-87.23%) | 0.05% | 1.09% | 3.48% |
| 2024-01-04 | 30.3 (0.0%) | 3856 | 22 | 6 | 0 | 0 | 0.16% | 14.97 (0.09) | 411 (8.72%) | 0.4% | 1.1% | 3.56% |
| 2024-01-03 | 30.3 (-0.16%) | 3834 | 28 | 6 | 5 | 0 | 0.16% | 14.88 (0.11) | 378 (171.53%) | 0.37% | 0.78% | 3.19% |
| 2024-01-02 | 30.35 (1.0%) | 3806 | -2 | 1 | 0 | 0 | 0.03% | 14.77 (-0.01) | 139 (-2.39%) | 0.14% | 0.5% | 2.84% |
| 2023-12-29 | 30.05 (0.33%) | 3808 | -12 | 1 | 0 | 0 | 0.03% | 14.78 (-0.05) | 142 (113.15%) | 0.14% | 0.4% | 2.79% |
| 2023-12-28 | 29.95 (0.0%) | 3820 | -19 | 1 | 0 | 0 | 0.03% | 14.83 (-0.07) | 66 (-11.53%) | 0.06% | 0.35% | 2.69% |
| 2023-12-27 | 29.95 (0.0%) | 3839 | -21 | 1 | 0 | 0 | 0.03% | 14.9 (-0.08) | 75 (-14.56%) | 0.07% | 0.32% | 2.64% |
| 2023-12-26 | 29.95 (0.0%) | 3860 | -49 | 1 | 0 | 0 | 0.03% | 14.98 (-0.19) | 88 (128.09%) | 0.09% | 0.31% | 2.59% |
| 2023-12-25 | 29.95 (0.34%) | 3909 | 1 | 1 | 0 | 0 | 0.03% | 15.17 (0.0) | 38 (-58.67%) | 0.04% | 0.33% | 2.55% |
| 2023-12-22 | 29.85 (-0.33%) | 3908 | -1 | 1 | 0 | 0 | 0.03% | 15.17 (0.0) | 93 (171.48%) | 0.09% | 0.52% | 2.54% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 30.4 (-2.72%) | 4949 | -14 | 3 | 0 | 0.06% | 19.21 (-0.06) | 1609 (16.23%) |
| 2024-12-13 | 31.25 (-5.87%) | 4963 | 46 | 3 | 0 | 0.06% | 19.27 (0.18) | 1384 (148.81%) |
| 2024-12-06 | 33.2 (-0.3%) | 4917 | 4 | 3 | 0 | 0.06% | 19.09 (0.02) | 556 (-50.0%) |
| 2024-11-29 | 33.3 (-0.75%) | 4913 | -16 | 3 | 3 | 0.06% | 19.07 (-0.06) | 1112 (-47.72%) |
| 2024-11-22 | 33.55 (-0.3%) | 4929 | -26 | 0 | 0 | 0.0% | 19.13 (-0.11) | 2129 (15.59%) |
| 2024-11-15 | 33.65 (-7.43%) | 4955 | -29 | 0 | 0 | 0.0% | 19.24 (-0.11) | 1841 (96.57%) |
| 2024-11-08 | 36.35 (2.11%) | 4984 | 12 | 0 | -3 | 0.0% | 19.35 (0.05) | 937 (26.56%) |
| 2024-11-01 | 35.6 (-2.47%) | 4972 | 42 | 3 | 3 | 0.06% | 19.3 (0.16) | 740 (-0.3%) |
| 2024-10-25 | 36.5 (-0.41%) | 4930 | -26 | 0 | 0 | 0.0% | 19.14 (-0.1) | 742 (10.2%) |
| 2024-10-18 | 36.65 (0.0%) | 4956 | 28 | 0 | -1 | 0.0% | 19.24 (0.11) | 673 (-21.8%) |
| 2024-10-11 | 36.65 (-2.79%) | 4928 | 90 | 1 | 0 | 0.02% | 19.13 (0.35) | 861 (12.21%) |
| 2024-10-04 | 37.7 (0.13%) | 4838 | 124 | 1 | 1 | 0.02% | 18.78 (0.48) | 767 (-36.39%) |
| 2024-09-27 | 37.65 (0.13%) | 4714 | 134 | 0 | 0 | 0.0% | 18.3 (0.52) | 1207 (-2.75%) |
| 2024-09-20 | 37.6 (1.08%) | 4580 | 87 | 0 | 0 | 0.0% | 17.78 (0.34) | 1241 (-61.58%) |
| 2024-09-13 | 37.2 (6.74%) | 4493 | -22 | 0 | 0 | 0.0% | 17.44 (-0.09) | 3231 (148.73%) |
| 2024-09-06 | 34.85 (-2.65%) | 4515 | 99 | 0 | 0 | 0.0% | 17.53 (0.39) | 1299 (57.1%) |
| 2024-08-30 | 35.8 (1.42%) | 4416 | -48 | 0 | 0 | 0.0% | 17.14 (-0.19) | 826 (22.52%) |
| 2024-08-23 | 35.3 (0.28%) | 4464 | 23 | 0 | -1 | 0.0% | 17.33 (0.09) | 674 (-61.04%) |
| 2024-08-16 | 35.2 (-2.49%) | 4441 | 61 | 1 | 1 | 0.02% | 17.24 (0.24) | 1732 (-18.65%) |
| 2024-08-09 | 36.1 (-1.37%) | 4380 | 13 | 0 | 0 | 0.0% | 17.0 (0.05) | 2129 (78.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 36.6 (5.48%) | 4367 | 57 | 0 | 0 | 0.0% | 16.95 (0.22) | 1193 (-1.02%) |
| 2024-07-26 | 34.7 (-4.54%) | 4310 | -25 | 0 | 0 | 0.0% | 16.73 (-0.1) | 1205 (-41.83%) |
| 2024-07-19 | 36.35 (-4.22%) | 4335 | -23 | 0 | 0 | 0.0% | 16.83 (-0.09) | 2072 (-49.83%) |
| 2024-07-12 | 37.95 (-3.19%) | 4358 | 62 | 0 | 0 | 0.0% | 16.92 (0.24) | 4130 (54.51%) |
| 2024-07-05 | 39.2 (1.55%) | 4296 | -119 | 0 | 0 | 0.0% | 16.68 (-0.46) | 2673 (20.84%) |
| 2024-06-28 | 38.6 (-3.02%) | 4415 | 79 | 0 | 0 | 0.0% | 17.14 (0.31) | 2212 (49.17%) |
| 2024-06-21 | 39.8 (1.02%) | 4336 | 35 | 0 | 0 | 0.0% | 16.83 (0.13) | 1482 (-15.89%) |
| 2024-06-14 | 39.4 (-1.38%) | 4301 | 92 | 0 | 0 | 0.0% | 16.7 (0.36) | 1763 (-38.87%) |
| 2024-06-07 | 39.95 (1.27%) | 4209 | -41 | 0 | 0 | 0.0% | 16.34 (-0.16) | 2884 (-65.84%) |
| 2024-05-31 | 39.45 (6.48%) | 4250 | 206 | 0 | 0 | 0.0% | 16.5 (0.8) | 8444 (174.66%) |
| 2024-05-24 | 37.05 (1.23%) | 4044 | 93 | 0 | 0 | 0.0% | 15.7 (0.36) | 3074 (-16.0%) |
| 2024-05-17 | 36.6 (1.95%) | 3951 | 58 | 0 | 0 | 0.0% | 15.34 (0.23) | 3660 (128.63%) |
| 2024-05-10 | 35.9 (-1.1%) | 3893 | -6 | 0 | 0 | 0.0% | 15.11 (-0.03) | 1600 (-18.75%) |
| 2024-05-03 | 36.3 (1.68%) | 3899 | 66 | 0 | 0 | 0.0% | 15.14 (0.26) | 1970 (-4.57%) |
| 2024-04-26 | 35.7 (2.44%) | 3833 | -16 | 0 | -1 | 0.0% | 14.88 (-0.06) | 2064 (2.76%) |
| 2024-04-19 | 34.85 (-2.38%) | 3849 | -97 | 1 | 0 | 0.03% | 14.94 (-0.38) | 2009 (-41.89%) |
| 2024-04-12 | 35.7 (-3.25%) | 3946 | -138 | 1 | -1 | 0.03% | 15.32 (-0.53) | 3457 (19.88%) |
| 2024-04-03 | 36.9 (5.73%) | 4084 | 47 | 2 | 2 | 0.05% | 15.85 (0.18) | 2883 (14.38%) |
| 2024-03-29 | 34.9 (1.45%) | 4037 | -170 | 0 | 0 | 0.0% | 15.67 (-0.66) | 2521 (-5.29%) |
| 2024-03-22 | 34.4 (6.83%) | 4207 | -94 | 0 | -1 | 0.0% | 16.33 (-0.37) | 2662 (-9.57%) |
| 2024-03-15 | 32.2 (-4.45%) | 4301 | 151 | 1 | 0 | 0.02% | 16.7 (0.59) | 2943 (19.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 33.7 (-1.32%) | 4150 | -1 | 1 | 0 | 0.02% | 16.11 (0.0) | 2461 (63.85%) |
| 2024-03-01 | 34.15 (3.02%) | 4151 | -3 | 1 | 0 | 0.02% | 16.11 (-0.02) | 1502 (-11.87%) |
| 2024-02-23 | 33.15 (1.69%) | 4154 | 92 | 1 | 0 | 0.02% | 16.13 (0.36) | 1704 (73.51%) |
| 2024-02-16 | 32.6 (6.89%) | 4062 | 28 | 1 | 0 | 0.02% | 15.77 (0.11) | 982 (557.76%) |
| 2024-02-05 | 30.5 (-0.33%) | 4034 | 0 | 1 | 0 | 0.02% | 15.66 (0.0) | 149 (-84.35%) |
| 2024-02-02 | 30.6 (0.99%) | 4034 | 51 | 1 | 0 | 0.02% | 15.66 (0.2) | 954 (-0.23%) |
| 2024-01-26 | 30.3 (1.0%) | 3983 | 1 | 1 | 0 | 0.03% | 15.46 (0.0) | 956 (55.88%) |
| 2024-01-19 | 30.0 (-0.33%) | 3982 | 5 | 1 | -1 | 0.03% | 15.46 (0.02) | 613 (-29.63%) |
| 2024-01-12 | 30.1 (-0.66%) | 3977 | 114 | 2 | -4 | 0.05% | 15.44 (0.44) | 872 (-11.06%) |
| 2024-01-05 | 30.3 (0.83%) | 3863 | 55 | 6 | 5 | 0.16% | 15.0 (0.22) | 980 (137.74%) |
| 2023-12-29 | 30.05 (0.67%) | 3808 | -100 | 1 | 0 | 0.03% | 14.78 (-0.39) | 412 (-23.36%) |
| 2023-12-22 | 29.85 (0.0%) | 3908 | -61 | 1 | 0 | 0.03% | 15.17 (-0.24) | 538 (-65.63%) |
| 2023-12-15 | 29.85 (3.11%) | 3969 | 69 | 1 | 0 | 0.03% | 15.41 (0.27) | 1566 (334.93%) |
| 2023-12-08 | 28.95 (0.52%) | 3900 | 37 | 1 | 0 | 0.03% | 15.14 (0.14) | 360 (134.88%) |
| 2023-12-01 | 28.8 (0.7%) | 3863 | 18 | 1 | 0 | 0.03% | 15.0 (0.07) | 153 (-53.25%) |
| 2023-11-24 | 28.6 (-0.17%) | 3845 | 4 | 1 | -4 | 0.03% | 14.93 (0.02) | 327 (27.39%) |
| 2023-11-17 | 28.65 (-0.52%) | 3841 | -25 | 5 | -5 | 0.13% | 14.91 (-0.1) | 257 (-41.38%) |
| 2023-11-10 | 28.8 (-1.37%) | 3866 | -25 | 10 | 0 | 0.26% | 15.01 (-0.09) | 439 (-61.82%) |
| 2023-11-03 | 29.2 (3.73%) | 3891 | 89 | 10 | 8 | 0.26% | 15.1 (0.34) | 1150 (297.21%) |
| 2023-10-27 | 28.15 (1.99%) | 3802 | 68 | 2 | 0 | 0.05% | 14.76 (0.26) | 289 (-46.81%) |
| 2023-10-20 | 27.6 (-2.47%) | 3734 | 28 | 2 | 0 | 0.05% | 14.5 (0.11) | 544 (173.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 28.3 (-1.74%) | 3706 | 27 | 2 | -5 | 0.05% | 14.39 (0.11) | 198 (-69.2%) |
| 2023-10-06 | 28.8 (-1.87%) | 3679 | 16 | 7 | 5 | 0.19% | 14.28 (0.06) | 645 (-33.3%) |
| 2023-09-28 | 29.35 (-0.68%) | 3663 | -396 | 2 | 0 | 0.05% | 14.22 (-1.54) | 968 (18.13%) |
| 2023-09-22 | 29.55 (2.25%) | 4059 | -42 | 2 | 0 | 0.05% | 15.76 (-0.16) | 819 (-14.7%) |
| 2023-09-15 | 28.9 (3.03%) | 4101 | -194 | 2 | 1 | 0.05% | 15.92 (-0.75) | 960 (26.06%) |
| 2023-09-08 | 28.05 (1.26%) | 4295 | -246 | 1 | 0 | 0.02% | 16.67 (-0.96) | 762 (88.62%) |
| 2023-09-01 | 27.7 (1.28%) | 4541 | 21 | 1 | 0 | 0.02% | 17.63 (0.08) | 404 (-75.86%) |
| 2023-08-25 | 27.35 (2.43%) | 4520 | 135 | 1 | 0 | 0.02% | 17.55 (0.53) | 1673 (113.39%) |
| 2023-08-18 | 26.7 (-0.19%) | 4385 | 99 | 1 | 1 | 0.02% | 17.02 (0.38) | 784 (-51.26%) |
| 2023-08-11 | 26.75 (-6.96%) | 4286 | 198 | 0 | -5 | 0.0% | 16.64 (0.77) | 1609 (37.58%) |
| 2023-08-04 | 28.75 (-4.33%) | 4088 | 152 | 5 | 5 | 0.12% | 15.87 (0.59) | 1169 (-23.8%) |
| 2023-07-28 | 30.05 (-0.83%) | 3936 | 75 | 0 | 0 | 0.0% | 15.28 (0.29) | 1535 (-10.78%) |
| 2023-07-21 | 30.3 (5.21%) | 3861 | -644 | 0 | 0 | 0.0% | 14.99 (-2.5) | 1720 (-37.33%) |
| 2023-07-14 | 28.8 (-8.72%) | 4505 | 37 | 0 | 0 | 0.0% | 17.49 (0.15) | 2745 (-25.05%) |
| 2023-07-07 | 31.55 (-0.47%) | 4468 | 55 | 0 | -13 | 0.0% | 17.34 (0.21) | 3662 (20.25%) |
| 2023-06-30 | 31.7 (3.93%) | 4413 | 86 | 13 | -6 | 0.29% | 17.13 (0.33) | 3045 (11.64%) |
| 2023-06-21 | 30.5 (4.81%) | 4327 | -575 | 19 | 1 | 0.44% | 16.8 (-2.23) | 2728 (9.38%) |
| 2023-06-16 | 29.1 (-0.17%) | 4902 | -260 | 18 | 2 | 0.37% | 19.03 (-1.01) | 2494 (-11.71%) |
| 2023-06-09 | 29.15 (3.37%) | 5162 | 126 | 16 | -1 | 0.31% | 20.04 (0.49) | 2825 (43.4%) |
| 2023-06-02 | 28.2 (1.99%) | 5036 | 257 | 17 | -1 | 0.34% | 19.55 (1.0) | 1970 (-7.76%) |
| 2023-05-26 | 27.65 (1.65%) | 4779 | -5 | 18 | -6 | 0.38% | 18.55 (-0.02) | 2135 (-51.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 27.2 (-1.45%) | 4784 | 346 | 24 | -16 | 0.5% | 18.57 (1.34) | 4414 (-43.11%) |
| 2023-05-12 | 27.6 (1.28%) | 4438 | 426 | 40 | 11 | 0.9% | 17.23 (1.66) | 7759 (-8.64%) |
| 2023-05-05 | 27.25 (26.16%) | 4012 | 506 | 29 | 29 | 0.72% | 15.57 (1.96) | 8493 (2370.9%) |
| 2023-04-28 | 21.6 (-0.92%) | 3506 | 4 | 0 | 0 | 0.0% | 13.61 (0.02) | 343 (-21.53%) |
| 2023-04-21 | 21.8 (-0.68%) | 3502 | 4 | 0 | 0 | 0.0% | 13.59 (0.01) | 438 (48.65%) |
| 2023-04-14 | 21.95 (0.23%) | 3498 | -7 | 0 | 0 | 0.0% | 13.58 (-0.03) | 294 (272.17%) |
| 2023-04-07 | 21.9 (-0.45%) | 3505 | 6 | 0 | 0 | 0.0% | 13.61 (0.03) | 79 (-70.65%) |
| 2023-03-31 | 22.0 (1.85%) | 3499 | 5 | 0 | 0 | 0.0% | 13.58 (0.02) | 269 (91.49%) |
| 2023-03-24 | 21.6 (1.17%) | 3494 | 0 | 0 | 0 | 0.0% | 13.56 (0.0) | 140 (-53.08%) |
| 2023-03-17 | 21.35 (-1.16%) | 3494 | 32 | 0 | 0 | 0.0% | 13.56 (0.12) | 300 (0.64%) |
| 2023-03-10 | 21.6 (-0.23%) | 3462 | 7 | 0 | 0 | 0.0% | 13.44 (0.03) | 298 (45.88%) |
| 2023-03-03 | 21.65 (0.7%) | 3455 | 3 | 0 | 0 | 0.0% | 13.41 (0.01) | 204 (-53.63%) |
| 2023-02-24 | 21.5 (2.63%) | 3452 | 94 | 0 | 0 | 0.0% | 13.4 (0.36) | 441 (115.19%) |
| 2023-02-17 | 20.95 (0.48%) | 3358 | 60 | 0 | 0 | 0.0% | 13.04 (0.24) | 204 (20.2%) |
| 2023-02-10 | 20.85 (0.0%) | 3298 | -18 | 0 | 0 | 0.0% | 12.8 (-0.07) | 170 (-57.87%) |
| 2023-02-03 | 20.85 (1.96%) | 3316 | 3 | 0 | 0 | 0.0% | 12.87 (0.01) | 404 (496.04%) |
| 2023-01-17 | 20.45 (0.0%) | 3313 | 1 | 0 | 0 | 0.0% | 12.86 (0.0) | 67 (-59.16%) |
| 2023-01-13 | 20.45 (-0.97%) | 3312 | -8 | 0 | 0 | 0.0% | 12.86 (-0.03) | 166 (298.25%) |
| 2023-01-06 | 20.65 (0.0%) | 3320 | 15 | 0 | 0 | 0.0% | 12.89 (0.06) | 41 (-63.66%) |
| 2022-12-30 | 20.65 (0.49%) | 3305 | 33 | 0 | 0 | 0.0% | 12.83 (0.13) | 114 (-64.35%) |
| 2022-12-23 | 20.55 (0.24%) | 3272 | 28 | 0 | 0 | 0.0% | 12.7 (0.11) | 322 (-5.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 20.5 (0.24%) | 3244 | 0 | 0 | 0 | 0.0% | 12.59 (0.0) | 341 (92.61%) |
| 2022-12-09 | 20.45 (-0.73%) | 3244 | 1 | 0 | 0 | 0.0% | 12.59 (0.0) | 177 (-20.75%) |
| 2022-12-02 | 20.6 (2.74%) | 3243 | 4 | 0 | 0 | 0.0% | 12.59 (0.02) | 223 (37.0%) |
| 2022-11-25 | 20.05 (0.25%) | 3239 | -4 | 0 | 0 | 0.0% | 12.57 (-0.02) | 163 (-68.71%) |
| 2022-11-18 | 20.0 (1.52%) | 3243 | -2 | 0 | 0 | 0.0% | 12.59 (-0.01) | 521 (26.9%) |
| 2022-11-11 | 19.7 (0.25%) | 3245 | 12 | 0 | 0 | 0.0% | 12.6 (0.05) | 411 (116.03%) |
| 2022-11-04 | 19.65 (0.51%) | 3233 | 8 | 0 | -2 | 0.0% | 12.55 (0.03) | 190 (13.46%) |
| 2022-10-28 | 19.55 (-1.26%) | 3225 | -3 | 2 | 1 | 0.06% | 12.52 (-0.01) | 167 (-34.14%) |
| 2022-10-21 | 19.8 (-1.74%) | 3228 | -19 | 1 | 1 | 0.03% | 12.53 (-0.07) | 254 (-44.19%) |
| 2022-10-14 | 20.15 (-6.5%) | 3247 | -106 | 0 | 0 | 0.0% | 12.6 (-0.42) | 456 (90.91%) |
| 2022-10-07 | 21.55 (-2.05%) | 3353 | 57 | 0 | 0 | 0.0% | 13.02 (0.22) | 239 (-33.24%) |
| 2022-09-30 | 22.0 (-0.23%) | 3296 | 83 | 0 | -7 | 0.0% | 12.8 (0.33) | 358 (69.37%) |
| 2022-09-23 | 22.05 (-0.9%) | 3213 | 121 | 7 | 4 | 0.22% | 12.47 (0.47) | 211 (-34.8%) |
| 2022-09-16 | 22.25 (0.68%) | 3092 | 128 | 3 | -1 | 0.1% | 12.0 (0.49) | 324 (60.58%) |
| 2022-09-08 | 22.1 (-0.67%) | 2964 | 58 | 4 | 1 | 0.13% | 11.51 (0.23) | 201 (-54.89%) |
| 2022-09-02 | 22.25 (-0.45%) | 2906 | 143 | 3 | 1 | 0.1% | 11.28 (0.55) | 447 (-16.65%) |
| 2022-08-26 | 22.35 (0.68%) | 2763 | 101 | 2 | 0 | 0.07% | 10.73 (0.4) | 537 (-39.78%) |
| 2022-08-19 | 22.2 (-1.33%) | 2662 | 151 | 2 | 0 | 0.08% | 10.33 (0.58) | 891 (146.78%) |
| 2022-08-12 | 22.5 (0.22%) | 2511 | 49 | 2 | 0 | 0.08% | 9.75 (0.19) | 361 (51.27%) |
| 2022-08-05 | 22.45 (-0.66%) | 2462 | -2 | 2 | -1 | 0.08% | 9.56 (-0.01) | 238 (-40.62%) |
| 2022-07-29 | 22.6 (0.89%) | 2464 | 0 | 3 | 0 | 0.12% | 9.57 (0.0) | 402 (15.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 22.4 (0.45%) | 2464 | 23 | 3 | 1 | 0.12% | 9.57 (0.09) | 348 (-0.48%) |
| 2022-07-15 | 22.3 (-4.5%) | 2441 | -6 | 2 | 2 | 0.08% | 9.48 (-0.02) | 349 (-14.74%) |
| 2022-07-08 | 23.35 (-0.43%) | 2447 | -24 | 0 | 0 | 0.0% | 9.5 (-0.09) | 410 (15.64%) |
| 2022-07-01 | 23.45 (-0.64%) | 2471 | 7 | 0 | -2 | 0.0% | 9.59 (0.02) | 354 (-27.28%) |
| 2022-06-24 | 23.6 (0.21%) | 2464 | -35 | 2 | 0 | 0.08% | 9.57 (-0.13) | 487 (73.74%) |
| 2022-06-17 | 23.55 (-3.48%) | 2499 | 0 | 2 | 0 | 0.08% | 9.7 (0.0) | 280 (122.32%) |
| 2022-06-10 | 24.4 (-0.41%) | 2499 | 2 | 2 | 0 | 0.08% | 9.7 (0.01) | 126 (-27.83%) |
| 2022-06-02 | 24.5 (2.08%) | 2497 | 2 | 2 | 0 | 0.08% | 9.69 (0.0) | 175 (-26.08%) |
| 2022-05-27 | 24.0 (0.84%) | 2495 | -6 | 2 | 0 | 0.08% | 9.69 (-0.02) | 236 (-24.62%) |
| 2022-05-20 | 23.8 (-0.21%) | 2501 | -34 | 2 | -1 | 0.08% | 9.71 (-0.13) | 314 (-41.07%) |
| 2022-05-13 | 23.85 (-1.85%) | 2535 | -11 | 3 | 0 | 0.12% | 9.84 (-0.04) | 532 (124.92%) |
| 2022-05-06 | 24.3 (2.1%) | 2546 | -16 | 3 | 0 | 0.12% | 9.88 (-0.07) | 236 (-79.58%) |
| 2022-04-29 | 23.8 (-3.25%) | 2562 | -178 | 3 | -2 | 0.12% | 9.95 (-0.69) | 1160 (109.95%) |
| 2022-04-22 | 24.6 (-2.57%) | 2740 | 6 | 5 | 5 | 0.18% | 10.64 (0.03) | 552 (-52.48%) |
| 2022-04-15 | 25.25 (-1.37%) | 2734 | -180 | 0 | 0 | 0.0% | 10.61 (-0.7) | 1163 (135.42%) |
| 2022-04-08 | 25.6 (-1.54%) | 2914 | -16 | 0 | 0 | 0.0% | 11.31 (-0.06) | 494 (-22.37%) |
| 2022-04-01 | 26.0 (-1.89%) | 2930 | -2 | 0 | 0 | 0 | 11.37 (-0.01) | 636 (-6.17%) |
| 2022-03-25 | 26.5 (-0.56%) | 2932 | -3 | 0 | -7 | 0.0% | 11.38 (-0.01) | 678 (-11.81%) |
| 2022-03-18 | 26.65 (-1.3%) | 2935 | -26 | 7 | 0 | 0.24% | 11.39 (-0.1) | 769 (8.54%) |
| 2022-03-11 | 27.0 (-0.55%) | 2961 | -37 | 7 | 0 | 0.24% | 11.49 (-0.15) | 708 (30.35%) |
| 2022-03-04 | 27.15 (1.31%) | 2998 | -46 | 7 | 0 | 0.23% | 11.64 (-0.18) | 543 (-48.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 26.8 (-1.65%) | 3044 | -79 | 7 | 2 | 0.23% | 11.82 (-0.3) | 1061 (126.46%) |
| 2022-02-18 | 27.25 (0.18%) | 3123 | -20 | 5 | 0 | 0.16% | 12.12 (-0.08) | 468 (-39.38%) |
| 2022-02-11 | 27.2 (3.03%) | 3143 | -13 | 5 | 0 | 0.16% | 12.2 (-0.05) | 773 (7.2%) |
| 2022-01-26 | 26.4 (-1.86%) | 3156 | -60 | 5 | 0 | 0.16% | 12.25 (-0.23) | 721 (-13.13%) |
| 2022-01-21 | 26.9 (-0.37%) | 3216 | -46 | 5 | 0 | 0.16% | 12.48 (-0.18) | 830 (-47.66%) |
| 2022-01-14 | 27.0 (-2.35%) | 3262 | -209 | 5 | 0 | 0.15% | 12.66 (-0.81) | 1586 (-19.93%) |
| 2022-01-07 | 27.65 (-2.98%) | 3471 | -198 | 5 | -2 | 0.14% | 13.47 (-0.77) | 1981 (16.81%) |
| 2021-12-30 | 28.5 (1.24%) | 3669 | -276 | 7 | 0 | 0.19% | 14.24 (-1.07) | 1696 (-52.0%) |
| 2021-12-24 | 28.15 (-2.6%) | 3945 | -587 | 7 | -5 | 0.18% | 15.31 (-2.28) | 3534 (-70.53%) |
| 2021-12-17 | 28.9 (-12.56%) | 4532 | -575 | 12 | -62 | 0.26% | 17.59 (-2.24) | 11992 (-68.67%) |
| 2021-12-10 | 33.05 (7.13%) | 5107 | 1875 | 74 | 46 | 1.45% | 19.83 (7.28) | 38280 (224.24%) |
| 2021-12-03 | 30.85 (19.34%) | 3232 | 1282 | 28 | 18 | 0.87% | 12.55 (4.98) | 11806 (2577.78%) |
| 2021-11-26 | 25.85 (-0.39%) | 1950 | 29 | 10 | 0 | 0.51% | 7.57 (0.11) | 440 (-37.87%) |
| 2021-11-19 | 25.95 (-0.57%) | 1921 | 55 | 10 | 0 | 0.52% | 7.46 (0.22) | 709 (50.29%) |
| 2021-11-12 | 26.1 (-1.14%) | 1866 | 16 | 10 | 0 | 0.54% | 7.24 (0.06) | 472 (17.36%) |
| 2021-11-05 | 26.4 (0.96%) | 1850 | 2 | 10 | 0 | 0.54% | 7.18 (0.01) | 402 (22.57%) |
| 2021-10-29 | 26.15 (0.38%) | 1848 | 17 | 10 | 0 | 0.54% | 7.17 (0.06) | 328 (41.01%) |
| 2021-10-22 | 26.05 (-0.19%) | 1831 | -2 | 10 | 0 | 0.55% | 7.11 (-0.01) | 232 (15.23%) |
| 2021-10-15 | 26.1 (0.38%) | 1833 | -1 | 10 | 0 | 0.55% | 7.12 (0.0) | 202 (-42.02%) |
| 2021-10-08 | 26.0 (0.97%) | 1834 | -13 | 10 | 0 | 0.55% | 7.12 (-0.05) | 348 (-38.57%) |
| 2021-10-01 | 25.75 (-1.15%) | 1847 | -79 | 10 | 0 | 0.54% | 7.17 (-0.31) | 567 (180.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 26.05 (-0.19%) | 1926 | -29 | 10 | 1 | 0.52% | 7.48 (-0.11) | 202 (-17.01%) |
| 2021-09-17 | 26.1 (-0.57%) | 1955 | 1 | 9 | 0 | 0.46% | 7.59 (0.0) | 244 (-29.5%) |
| 2021-09-10 | 26.25 (-0.57%) | 1954 | -14 | 9 | 0 | 0.46% | 7.59 (-0.05) | 346 (-8.08%) |
| 2021-09-03 | 26.4 (1.15%) | 1968 | 13 | 9 | 0 | 0.46% | 7.64 (0.05) | 376 (29.73%) |
| 2021-08-27 | 26.1 (1.36%) | 1955 | -2 | 9 | 0 | 0.46% | 7.59 (-0.01) | 290 (-72.26%) |
| 2021-08-20 | 25.75 (-2.65%) | 1957 | 11 | 9 | -36 | 0.46% | 7.6 (0.05) | 1046 (-28.51%) |
| 2021-08-13 | 26.45 (-2.76%) | 1946 | -11 | 45 | 0 | 2.31% | 7.55 (-0.05) | 1463 (136.0%) |
| 2021-08-06 | 27.2 (-0.73%) | 1957 | 29 | 45 | 2 | 2.3% | 7.6 (0.12) | 620 (-11.51%) |
| 2021-07-30 | 27.4 (-0.72%) | 1928 | 8 | 43 | 0 | 2.23% | 7.48 (0.03) | 700 (-34.26%) |
| 2021-07-23 | 27.6 (-1.25%) | 1920 | 174 | 43 | 4 | 2.24% | 7.45 (0.67) | 1066 (-20.94%) |
| 2021-07-16 | 27.95 (-0.36%) | 1746 | -18 | 39 | 2 | 2.23% | 6.78 (-0.07) | 1348 (-68.43%) |
| 2021-07-09 | 28.05 (-8.18%) | 1764 | 17 | 37 | 37 | 2.1% | 6.85 (0.07) | 4271 (154.67%) |
| 2021-07-02 | 30.55 (1.66%) | 1747 | 30 | 0 | -1 | 0.0% | 6.78 (0.11) | 1677 (-7.91%) |
| 2021-06-25 | 30.05 (3.62%) | 1717 | 38 | 1 | 1 | 0.06% | 6.67 (0.15) | 1821 (86.38%) |
