- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 26.85 (-0.92%) | 2360 | 31 | 8 | -1 | 0 | 0.34% | 4.68 (0.06) | 853 (157.53%) | 0.42% | 1.67% | 5.52% |
| 2024-11-19 | 27.1 (-0.18%) | 2329 | 57 | 9 | -11 | 0 | 0.39% | 4.62 (0.11) | 331 (-36.85%) | 0.16% | 1.84% | 5.48% |
| 2024-11-18 | 27.15 (-0.18%) | 2272 | 126 | 20 | -1 | 0 | 0.88% | 4.51 (0.25) | 524 (-41.46%) | 0.26% | 2.53% | 5.53% |
| 2024-11-15 | 27.2 (3.82%) | 2146 | -102 | 21 | 2 | 0 | 0.98% | 4.26 (-0.2) | 896 (16.23%) | 0.44% | 2.62% | 5.51% |
| 2024-11-14 | 26.2 (-3.5%) | 2248 | 54 | 19 | -6 | 0 | 0.85% | 4.46 (0.11) | 771 (-34.75%) | 0.38% | 2.06% | 5.28% |
| 2024-11-13 | 27.15 (-0.55%) | 2194 | 75 | 25 | -2 | 0 | 1.14% | 4.35 (0.15) | 1181 (-31.94%) | 0.59% | 2.1% | 5.12% |
| 2024-11-12 | 27.3 (7.48%) | 2119 | 115 | 27 | 26 | 0 | 1.27% | 4.2 (0.22) | 1736 (147.53%) | 0.86% | 1.77% | 4.83% |
| 2024-11-11 | 25.4 | 2004 | 2004 | 1 | 1 | 0 | 0.05% | 3.98 (N/A) | 701 (-12.32%) | 0.35% | 1.17% | 4.22% |
| 2024-10-30 | 21.9 (-0.23%) | 0 | -2701 | 0 | 0 | N/A | 0 | N/A (N/A) | 800 (-7.42%) | 0.32% | 1.11% | 4.14% |
| 2024-10-29 | 21.95 (-2.88%) | 2701 | -92 | 0 | 0 | 0 | 0.0% | 4.29 (-0.14) | 864 (143.39%) | 0.34% | 1.02% | 4.0% |
| 2024-10-28 | 22.6 (-0.66%) | 2793 | 2 | 0 | 0 | 0 | 0.0% | 4.43 (0.0) | 355 (60.56%) | 0.14% | 1.09% | 3.8% |
| 2024-10-25 | 22.75 (0.0%) | 2791 | 7 | 0 | 0 | 0 | 0.0% | 4.43 (0.01) | 221 (-59.45%) | 0.09% | 1.09% | 3.87% |
| 2024-10-24 | 22.75 (-1.3%) | 2784 | -31 | 0 | -6 | 0 | 0.0% | 4.42 (-0.05) | 545 (-7.1%) | 0.22% | 1.23% | 4.0% |
| 2024-10-23 | 23.05 (-0.65%) | 2815 | 47 | 6 | 0 | 0 | 0.21% | 4.47 (0.08) | 587 (-43.59%) | 0.23% | 1.23% | 4.36% |
| 2024-10-22 | 23.2 (2.43%) | 2768 | -20 | 6 | 1 | 0 | 0.22% | 4.39 (-0.04) | 1040 (186.26%) | 0.41% | 1.19% | 4.88% |
| 2024-10-21 | 22.65 (0.22%) | 2788 | -13 | 5 | 0 | 0 | 0.18% | 4.43 (-0.02) | 363 (-34.09%) | 0.14% | 1.0% | 4.72% |
| 2024-10-18 | 22.6 (0.89%) | 2801 | 0 | 5 | -1 | 0 | 0.18% | 4.45 (0.0) | 551 (-2.86%) | 0.22% | 1.15% | 4.76% |
| 2024-10-17 | 22.4 (0.45%) | 2801 | 1 | 6 | -1 | 0 | 0.21% | 4.45 (0.01) | 567 (17.56%) | 0.23% | 1.11% | 4.91% |
| 2024-10-16 | 22.3 (0.0%) | 2800 | -99 | 7 | 0 | 0 | 0.25% | 4.44 (-0.16) | 483 (-10.86%) | 0.19% | 1.07% | 5.23% |
| 2024-10-15 | 22.3 (0.22%) | 2899 | 28 | 7 | 0 | 0 | 0.24% | 4.6 (0.04) | 541 (-27.15%) | 0.22% | 1.01% | 5.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-14 | 22.25 (2.06%) | 2871 | -24 | 7 | -1 | 0 | 0.24% | 4.56 (-0.04) | 743 (63.54%) | 0.3% | 0.94% | 5.38% |
| 2024-10-11 | 21.8 (-0.46%) | 2895 | -58 | 8 | 0 | 0 | 0.28% | 4.6 (-0.09) | 454 (-4.62%) | 0.18% | 0.82% | 5.33% |
| 2024-10-09 | 21.9 (-0.68%) | 2953 | 17 | 8 | 0 | 0 | 0.27% | 4.69 (0.03) | 476 (47.87%) | 0.19% | 0.72% | 5.36% |
| 2024-10-08 | 22.05 (-1.12%) | 2936 | -16 | 8 | -5 | 0 | 0.27% | 4.66 (-0.03) | 322 (-11.93%) | 0.13% | 0.72% | 5.32% |
| 2024-10-07 | 22.3 (0.0%) | 2952 | -38 | 13 | 0 | 0 | 0.44% | 4.69 (-0.06) | 366 (-16.59%) | 0.15% | 0.78% | 5.36% |
| 2024-10-04 | 22.3 (-1.55%) | 2990 | 33 | 13 | -1 | 0 | 0.43% | 4.75 (0.06) | 438 (101.03%) | 0.17% | 0.78% | 5.64% |
| 2024-10-01 | 22.65 (0.22%) | 2957 | 3 | 14 | 0 | 0 | 0.47% | 4.69 (0.0) | 218 (-54.56%) | 0.09% | 0.81% | 5.76% |
| 2024-09-30 | 22.6 (0.44%) | 2954 | -12 | 14 | 0 | 0 | 0.47% | 4.69 (-0.02) | 480 (4.31%) | 0.19% | 0.94% | 5.9% |
| 2024-09-27 | 22.5 (2.04%) | 2966 | -17 | 14 | -2 | 0 | 0.47% | 4.71 (-0.02) | 460 (25.24%) | 0.18% | 1.33% | 6.11% |
| 2024-09-26 | 22.05 (0.0%) | 2983 | 16 | 16 | -1 | 0 | 0.54% | 4.73 (0.02) | 367 (-29.75%) | 0.15% | 1.9% | 6.06% |
| 2024-09-25 | 22.05 (0.92%) | 2967 | -9 | 17 | 0 | 0 | 0.57% | 4.71 (-0.01) | 523 (-3.55%) | 0.21% | 2.0% | 6.04% |
| 2024-09-24 | 21.85 (0.69%) | 2976 | 98 | 17 | -10 | 0 | 0.57% | 4.72 (0.15) | 542 (-62.59%) | 0.22% | 1.99% | 6.07% |
| 2024-09-23 | 21.7 (-2.69%) | 2878 | 40 | 27 | -15 | 0 | 0.94% | 4.57 (0.07) | 1450 (-24.0%) | 0.58% | 2.14% | 6.1% |
| 2024-09-20 | 22.3 (-5.51%) | 2838 | 60 | 42 | 28 | 0 | 1.48% | 4.5 (0.09) | 1909 (206.97%) | 0.76% | 2.11% | 5.73% |
| 2024-09-19 | 23.6 (1.72%) | 2778 | 124 | 14 | 1 | 0 | 0.5% | 4.41 (0.2) | 621 (29.23%) | 0.25% | 1.61% | 5.31% |
| 2024-09-18 | 23.2 (-0.22%) | 2654 | 66 | 13 | 0 | 0 | 0.49% | 4.21 (0.1) | 481 (-48.07%) | 0.19% | 1.66% | 5.42% |
| 2024-09-16 | 23.25 (0.22%) | 2588 | -140 | 13 | 0 | 0 | 0.5% | 4.11 (-0.22) | 926 (-32.22%) | 0.37% | 1.72% | 5.74% |
| 2024-09-13 | 23.2 (4.04%) | 2728 | -80 | 13 | 0 | 0 | 0.48% | 4.33 (-0.13) | 1367 (108.26%) | 0.54% | 1.56% | 6.05% |
| 2024-09-12 | 22.3 (2.29%) | 2808 | -82 | 13 | -2 | 0 | 0.46% | 4.46 (-0.13) | 656 (-12.72%) | 0.26% | 1.16% | 6.11% |
| 2024-09-11 | 21.8 (0.69%) | 2890 | 64 | 15 | 3 | 0 | 0.52% | 4.59 (0.1) | 752 (20.42%) | 0.3% | 1.07% | 6.74% |
| 2024-09-10 | 21.65 (-2.48%) | 2826 | -78 | 12 | -6 | 0 | 0.42% | 4.49 (-0.12) | 624 (17.65%) | 0.25% | 1.2% | 6.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-09 | 22.2 (-0.22%) | 2904 | 6 | 18 | -3 | 0 | 0.62% | 4.61 (0.01) | 530 (49.95%) | 0.21% | 1.25% | 6.85% |
| 2024-09-06 | 22.25 (-0.67%) | 2898 | 1 | 21 | 2 | 0 | 0.72% | 4.6 (0.0) | 354 (-17.61%) | 0.14% | 1.25% | 7.03% |
| 2024-09-05 | 22.4 (0.22%) | 2897 | 16 | 19 | 0 | 0 | 0.66% | 4.6 (0.03) | 429 (-60.28%) | 0.17% | 1.52% | 7.33% |
| 2024-09-04 | 22.35 (-3.25%) | 2881 | 48 | 19 | -1 | 0 | 0.66% | 4.57 (0.07) | 1081 (44.98%) | 0.43% | 1.48% | 7.53% |
| 2024-09-03 | 23.1 (-0.22%) | 2833 | -6 | 20 | 0 | 0 | 0.71% | 4.5 (-0.01) | 746 (36.2%) | 0.3% | 1.18% | 7.81% |
| 2024-09-02 | 23.15 (-0.22%) | 2839 | 44 | 20 | 0 | 0 | 0.7% | 4.51 (0.07) | 547 (-46.02%) | 0.22% | 1.12% | 8.85% |
| 2024-08-30 | 23.2 (1.75%) | 2795 | 42 | 20 | 0 | 0 | 0.72% | 4.44 (0.07) | 1015 (194.32%) | 0.4% | 1.14% | 9.95% |
| 2024-08-29 | 22.8 (-0.65%) | 2753 | -58 | 20 | 0 | 0 | 0.73% | 4.37 (-0.09) | 344 (7.59%) | 0.14% | 0.95% | 10.89% |
| 2024-08-28 | 22.95 (-0.65%) | 2811 | 2 | 20 | 5 | 0 | 0.71% | 4.46 (0.0) | 320 (-45.91%) | 0.13% | 1.15% | 12.01% |
| 2024-08-27 | 23.1 (0.87%) | 2809 | -34 | 15 | 0 | 0 | 0.53% | 4.46 (-0.05) | 592 (-2.17%) | 0.24% | 1.38% | 14.1% |
| 2024-08-26 | 22.9 (0.66%) | 2843 | -92 | 15 | -2 | 0 | 0.53% | 4.51 (-0.15) | 605 (16.85%) | 0.24% | 1.66% | 16.02% |
| 2024-08-23 | 22.75 (0.0%) | 2935 | -38 | 17 | 2 | 0 | 0.58% | 4.66 (-0.06) | 518 (-40.63%) | 0.21% | 2.1% | 17.52% |
| 2024-08-22 | 22.75 (-1.09%) | 2973 | 6 | 15 | 0 | 0 | 0.5% | 4.72 (0.01) | 873 (-0.39%) | 0.35% | 2.49% | 18.07% |
| 2024-08-21 | 23.0 (-1.5%) | 2967 | 7 | 15 | -3 | 0 | 0.51% | 4.71 (0.01) | 876 (-33.06%) | 0.35% | 3.03% | 18.31% |
| 2024-08-20 | 23.35 (0.43%) | 2960 | 38 | 18 | 1 | 0 | 0.61% | 4.7 (0.06) | 1309 (-23.2%) | 0.52% | 3.07% | 18.49% |
| 2024-08-19 | 23.25 (3.56%) | 2922 | 17 | 17 | -5 | 0 | 0.58% | 4.64 (0.03) | 1704 (12.09%) | 0.68% | 2.82% | 18.81% |
| 2024-08-16 | 22.45 (-0.22%) | 2905 | 74 | 22 | 3 | 0 | 0.76% | 4.61 (0.12) | 1521 (-31.97%) | 0.6% | 2.54% | 18.54% |
| 2024-08-15 | 22.5 (-3.23%) | 2831 | 95 | 19 | 4 | 0 | 0.67% | 4.49 (0.15) | 2235 (130.55%) | 0.89% | 2.37% | 18.72% |
| 2024-08-14 | 23.25 (1.75%) | 2736 | -8 | 15 | -6 | 0 | 0.55% | 4.34 (-0.02) | 969 (41.23%) | 0.38% | 1.86% | 18.21% |
| 2024-08-13 | 22.85 (0.22%) | 2744 | 3 | 21 | 2 | 0 | 0.77% | 4.36 (0.01) | 686 (-29.71%) | 0.27% | 2.18% | 18.81% |
| 2024-08-12 | 22.8 (2.24%) | 2741 | -66 | 19 | -5 | 0 | 0.69% | 4.35 (-0.11) | 977 (-11.45%) | 0.39% | 3.25% | 18.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-09 | 22.3 (1.36%) | 2807 | -103 | 24 | 1 | 0 | 0.86% | 4.46 (-0.16) | 1103 (17.13%) | 0.44% | 4.18% | 19.31% |
| 2024-08-08 | 22.0 (-2.87%) | 2910 | 1 | 23 | -1 | 0 | 0.79% | 4.62 (0.0) | 941 (-47.41%) | 0.37% | 5.08% | 20.16% |
| 2024-08-07 | 22.65 (6.34%) | 2909 | 104 | 24 | -3 | 0 | 0.83% | 4.62 (0.17) | 1791 (-46.84%) | 0.71% | 5.97% | 20.69% |
| 2024-08-06 | 21.3 (-2.07%) | 2805 | 46 | 27 | 1 | 0 | 0.96% | 4.45 (0.07) | 3369 (1.34%) | 1.34% | 7.47% | 20.37% |
| 2024-08-05 | 21.75 (-5.43%) | 2759 | -297 | 26 | 14 | 1 | 0.94% | 4.38 (-0.47) | 3324 (-1.26%) | 1.32% | 8.29% | 19.35% |
| 2024-08-02 | 23.0 (-6.12%) | 3056 | -23 | 12 | 5 | 0 | 0.39% | 4.85 (-0.04) | 3367 (5.76%) | 1.34% | 8.71% | 18.86% |
| 2024-08-01 | 24.5 (0.2%) | 3079 | 12 | 7 | -11 | 0 | 0.23% | 4.89 (0.02) | 3184 (-42.87%) | 1.26% | 8.13% | 18.67% |
| 2024-07-31 | 24.45 (-2.4%) | 3067 | 238 | 18 | 0 | 0 | 0.59% | 4.87 (0.38) | 5573 (2.6%) | 2.21% | 7.45% | 17.84% |
| 2024-07-30 | 25.05 (2.87%) | 2829 | 111 | 18 | 12 | 0 | 0.64% | 4.49 (0.18) | 5432 (23.84%) | 2.16% | 5.77% | 16.01% |
| 2024-07-29 | 24.35 (0.83%) | 2718 | 101 | 6 | 0 | 0 | 0.22% | 4.31 (0.16) | 4386 (128.45%) | 1.74% | 4.45% | 14.33% |
| 2024-07-26 | 24.15 (2.77%) | 2617 | 41 | 6 | 0 | 0 | 0.23% | 4.15 (0.06) | 1920 (30.41%) | 0.76% | 3.12% | 13.65% |
| 2024-07-23 | 23.5 (2.84%) | 2576 | -26 | 6 | 0 | 0 | 0.23% | 4.09 (-0.04) | 1472 (10.7%) | 0.58% | 3.14% | 13.25% |
| 2024-07-22 | 22.85 (-2.56%) | 2602 | -162 | 6 | 1 | 0 | 0.23% | 4.13 (-0.26) | 1329 (-36.93%) | 0.53% | 2.93% | 13.03% |
| 2024-07-19 | 23.45 (-1.47%) | 2764 | -29 | 5 | 0 | 0 | 0.18% | 4.39 (-0.04) | 2108 (106.37%) | 0.84% | 3.39% | 12.92% |
| 2024-07-18 | 23.8 (-0.83%) | 2793 | -16 | 5 | 0 | 0 | 0.18% | 4.43 (-0.03) | 1021 (-48.51%) | 0.41% | 2.9% | 12.39% |
| 2024-07-17 | 24.0 (0.84%) | 2809 | -3 | 5 | -1 | 0 | 0.18% | 4.46 (0.0) | 1984 (109.13%) | 0.79% | 3.3% | 12.61% |
| 2024-07-16 | 23.8 (0.21%) | 2812 | 82 | 6 | -1 | 0 | 0.21% | 4.46 (0.13) | 948 (-61.87%) | 0.38% | 3.81% | 12.64% |
| 2024-07-15 | 23.75 (2.15%) | 2730 | -89 | 7 | 0 | 0 | 0.26% | 4.33 (-0.14) | 2488 (186.08%) | 0.99% | 4.34% | 12.76% |
| 2024-07-12 | 23.25 (-1.27%) | 2819 | -8 | 7 | 0 | 0 | 0.25% | 4.47 (-0.02) | 869 (-57.2%) | 0.35% | 3.74% | 12.34% |
| 2024-07-11 | 23.55 (-0.21%) | 2827 | 6 | 7 | -5 | 0 | 0.25% | 4.49 (0.01) | 2032 (-37.62%) | 0.81% | 3.71% | 12.9% |
| 2024-07-10 | 23.6 (6.07%) | 2821 | -170 | 12 | 3 | 0 | 0.43% | 4.48 (-0.27) | 3257 (42.46%) | 1.29% | 3.73% | 13.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-09 | 22.25 (-3.89%) | 2991 | -122 | 9 | 7 | 0 | 0.3% | 4.75 (-0.19) | 2286 (133.15%) | 0.91% | 3.58% | 12.8% |
| 2024-07-08 | 23.15 (-1.28%) | 3113 | 35 | 2 | 0 | 0 | 0.06% | 4.94 (0.05) | 980 (24.08%) | 0.39% | 3.11% | 12.7% |
| 2024-07-05 | 23.45 (0.0%) | 3078 | -61 | 2 | 0 | 0 | 0.06% | 4.89 (-0.09) | 790 (-62.28%) | 0.31% | 3.1% | 14.02% |
| 2024-07-04 | 23.45 (-3.7%) | 3139 | -159 | 2 | 2 | 0 | 0.06% | 4.98 (-0.25) | 2095 (-27.23%) | 0.83% | 3.26% | 14.5% |
| 2024-07-03 | 24.35 (2.31%) | 3298 | 142 | 0 | 0 | 0 | 0.0% | 5.23 (0.22) | 2880 (163.84%) | 1.14% | 3.49% | 14.14% |
| 2024-07-02 | 23.8 (1.28%) | 3156 | 37 | 0 | 0 | 0 | 0.0% | 5.01 (0.06) | 1091 (14.05%) | 0.43% | 2.72% | 13.37% |
| 2024-07-01 | 23.5 (1.29%) | 3119 | 22 | 0 | 0 | 0 | 0.0% | 4.95 (0.03) | 957 (-20.39%) | 0.38% | 2.65% | 13.35% |
| 2024-06-28 | 23.2 (-0.64%) | 3097 | -61 | 0 | -6 | 0 | 0.0% | 4.92 (-0.09) | 1202 (-55.05%) | 0.48% | 2.69% | 13.76% |
| 2024-06-27 | 23.35 (-3.11%) | 3158 | -231 | 6 | 5 | 0 | 0.19% | 5.01 (-0.37) | 2675 (190.32%) | 1.06% | 2.51% | 13.79% |
| 2024-06-26 | 24.1 (-1.23%) | 3389 | -10 | 1 | 0 | 0 | 0.03% | 5.38 (-0.02) | 921 (0.74%) | 0.37% | 2.08% | 13.62% |
| 2024-06-25 | 24.4 (0.21%) | 3399 | -19 | 1 | 0 | 0 | 0.03% | 5.4 (-0.03) | 914 (-13.45%) | 0.36% | 2.53% | 13.68% |
| 2024-06-24 | 24.35 (0.21%) | 3418 | 2 | 1 | 0 | 0 | 0.03% | 5.43 (0.01) | 1056 (40.0%) | 0.42% | 2.67% | 13.63% |
| 2024-06-21 | 24.3 (-0.61%) | 3416 | 14 | 1 | 0 | 0 | 0.03% | 5.42 (0.02) | 754 (-52.61%) | 0.3% | 2.81% | 13.69% |
| 2024-06-20 | 24.45 (-1.01%) | 3402 | 0 | 1 | -12 | 0 | 0.03% | 5.4 (0.0) | 1592 (-22.6%) | 0.63% | 3.42% | 14.06% |
| 2024-06-19 | 24.7 (2.07%) | 3402 | -209 | 13 | -11 | 0 | 0.38% | 5.4 (-0.33) | 2057 (63.3%) | 0.82% | 4.34% | 14.16% |
| 2024-06-18 | 24.2 (-0.41%) | 3611 | -110 | 24 | -1 | 0 | 0.66% | 5.73 (-0.18) | 1260 (-11.39%) | 0.5% | 3.97% | 13.93% |
| 2024-06-17 | 24.3 (-2.21%) | 3721 | 197 | 25 | 0 | 0 | 0.67% | 5.91 (0.32) | 1422 (-37.61%) | 0.56% | 4.27% | 14.11% |
| 2024-06-14 | 24.85 (0.61%) | 3524 | 0 | 25 | 0 | 0 | 0.71% | 5.59 (0.0) | 2279 (-41.97%) | 0.9% | 5.42% | 14.64% |
| 2024-06-13 | 24.7 (4.22%) | 3524 | 72 | 25 | 0 | 0 | 0.71% | 5.59 (0.11) | 3927 (251.1%) | 1.56% | 5.3% | 14.59% |
| 2024-06-12 | 23.7 (-0.63%) | 3452 | -2 | 25 | 0 | 0 | 0.72% | 5.48 (0.0) | 1118 (-44.63%) | 0.44% | 4.22% | 14.63% |
| 2024-06-11 | 23.85 (-1.85%) | 3454 | 114 | 25 | -21 | 0 | 0.72% | 5.48 (0.18) | 2020 (-53.03%) | 0.8% | 4.15% | 15.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-07 | 24.3 (4.97%) | 3340 | 43 | 46 | -3 | 0 | 1.38% | 5.3 (0.07) | 4301 (115.07%) | 1.71% | 3.76% | 15.28% |
| 2024-06-06 | 23.15 (-0.43%) | 3297 | -108 | 49 | 4 | 0 | 1.49% | 5.23 (-0.17) | 2000 (68.21%) | 0.79% | 2.85% | 14.72% |
| 2024-06-05 | 23.25 (-1.69%) | 3405 | 31 | 45 | 0 | 0 | 1.32% | 5.4 (0.04) | 1188 (24.55%) | 0.47% | 2.56% | 14.92% |
| 2024-06-04 | 23.65 (-0.42%) | 3374 | -14 | 45 | 0 | 0 | 1.33% | 5.36 (-0.02) | 954 (-7.21%) | 0.38% | 2.98% | 16.21% |
| 2024-06-03 | 23.75 (0.0%) | 3388 | 28 | 45 | -1 | 0 | 1.33% | 5.38 (0.05) | 1028 (-48.56%) | 0.41% | 3.03% | 17.67% |
| 2024-05-31 | 23.75 (2.81%) | 3360 | -106 | 46 | 0 | 0 | 1.37% | 5.33 (-0.17) | 1999 (55.81%) | 0.79% | 2.93% | 18.47% |
| 2024-05-30 | 23.1 (-1.91%) | 3466 | 43 | 46 | 0 | 0 | 1.33% | 5.5 (0.07) | 1283 (-42.62%) | 0.51% | 2.62% | 19.21% |
| 2024-05-29 | 23.55 (0.21%) | 3423 | 27 | 46 | 1 | 0 | 1.34% | 5.43 (0.04) | 2237 (106.72%) | 0.89% | 2.77% | 21.13% |
| 2024-05-28 | 23.5 (1.95%) | 3396 | 59 | 45 | -1 | 0 | 1.33% | 5.39 (0.09) | 1082 (37.86%) | 0.43% | 2.62% | 22.03% |
| 2024-05-27 | 23.05 (0.22%) | 3337 | -5 | 46 | -4 | 0 | 1.38% | 5.3 (0.0) | 785 (-35.43%) | 0.31% | 2.78% | 23.81% |
| 2024-05-24 | 23.0 (-0.86%) | 3342 | -1 | 50 | 30 | 0 | 1.5% | 5.3 (-0.01) | 1215 (-26.97%) | 0.48% | 3.15% | 25.45% |
| 2024-05-23 | 23.2 (-2.93%) | 3343 | -18 | 20 | 9 | 0 | 0.6% | 5.31 (-0.02) | 1664 (-10.38%) | 0.66% | 3.75% | 26.61% |
| 2024-05-22 | 23.9 (-2.65%) | 3361 | -79 | 11 | 2 | 0 | 0.33% | 5.33 (-0.13) | 1857 (24.89%) | 0.74% | 3.95% | 27.67% |
| 2024-05-21 | 24.55 (-0.2%) | 3440 | 29 | 9 | -12 | 0 | 0.26% | 5.46 (0.05) | 1487 (-13.2%) | 0.59% | 4.81% | 29.97% |
| 2024-05-20 | 24.6 (0.2%) | 3411 | -51 | 21 | -2 | 0 | 0.62% | 5.41 (-0.09) | 1713 (-37.36%) | 0.68% | 5.4% | 36.54% |
| 2024-05-17 | 24.55 (1.45%) | 3462 | -46 | 23 | 2 | 0 | 0.66% | 5.5 (-0.07) | 2736 (26.8%) | 1.09% | 5.44% | 43.21% |
| 2024-05-16 | 24.2 (1.68%) | 3508 | -84 | 21 | -20 | 0 | 0.6% | 5.57 (-0.13) | 2157 (-46.51%) | 0.86% | 5.5% | 50.71% |
| 2024-05-15 | 23.8 (2.81%) | 3592 | 120 | 41 | -4 | 0 | 1.14% | 5.7 (0.19) | 4034 (35.77%) | 1.6% | 5.64% | 53.85% |
| 2024-05-14 | 23.15 (-1.7%) | 3472 | 22 | 45 | -2 | 0 | 1.3% | 5.51 (0.03) | 2971 (63.64%) | 1.18% | 5.79% | 55.69% |
| 2024-05-13 | 23.55 (-0.21%) | 3450 | -156 | 47 | 2 | 0 | 1.36% | 5.48 (-0.24) | 1815 (-36.84%) | 0.72% | 6.46% | 57.2% |
| 2024-05-10 | 23.6 (-1.05%) | 3606 | -13 | 45 | -25 | 0 | 1.25% | 5.72 (-0.02) | 2874 (14.76%) | 1.14% | 6.94% | 58.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-09 | 23.85 (1.27%) | 3619 | -185 | 70 | 2 | 0 | 1.93% | 5.74 (-0.3) | 2505 (-43.46%) | 0.99% | 7.34% | 58.5% |
| 2024-05-08 | 23.55 (-5.42%) | 3804 | -408 | 68 | 58 | 0 | 1.79% | 6.04 (-0.65) | 4430 (-4.56%) | 1.76% | 8.77% | 59.38% |
| 2024-05-07 | 24.9 (-0.99%) | 4212 | -65 | 10 | 5 | 0 | 0.24% | 6.69 (-0.1) | 4642 (52.77%) | 1.84% | 8.81% | 59.08% |
| 2024-05-06 | 25.15 (0.2%) | 4277 | 70 | 5 | -8 | 0 | 0.12% | 6.79 (0.11) | 3038 (-21.57%) | 1.21% | 9.17% | 58.52% |
| 2024-05-03 | 25.1 (-1.57%) | 4207 | 68 | 13 | -1 | 0 | 0.31% | 6.68 (0.11) | 3874 (-36.59%) | 1.54% | 9.91% | 58.08% |
| 2024-05-02 | 25.5 (3.87%) | 4139 | -6 | 14 | 3 | 0 | 0.34% | 6.57 (-0.01) | 6110 (35.1%) | 2.42% | 10.02% | 57.75% |
| 2024-04-30 | 24.55 (-3.54%) | 4145 | -104 | 11 | -14 | 0 | 0.27% | 6.58 (-0.16) | 4522 (-18.74%) | 1.79% | 9.31% | 57.45% |
| 2024-04-29 | 25.45 (4.09%) | 4249 | -391 | 25 | 4 | 0 | 0.59% | 6.74 (-0.63) | 5565 (13.57%) | 2.21% | 10.56% | 61.18% |
| 2024-04-26 | 24.45 (-1.81%) | 4640 | 27 | 21 | 7 | 0 | 0.45% | 7.37 (0.05) | 4900 (17.92%) | 1.94% | 15.51% | 68.66% |
| 2024-04-25 | 24.9 (-0.99%) | 4613 | 110 | 14 | -9 | 0 | 0.3% | 7.32 (0.17) | 4155 (-3.92%) | 1.65% | 20.91% | 73.78% |
| 2024-04-24 | 25.15 (0.0%) | 4503 | -300 | 23 | -4 | 0 | 0.51% | 7.15 (-0.47) | 4325 (-43.51%) | 1.72% | 27.86% | 73.06% |
| 2024-04-23 | 25.15 (-0.98%) | 4803 | 362 | 27 | -7 | 0 | 0.56% | 7.62 (0.57) | 7656 (-57.56%) | 3.04% | 30.13% | 73.3% |
| 2024-04-22 | 25.4 (-5.93%) | 4441 | 288 | 34 | 7 | 0 | 0.77% | 7.05 (0.46) | 18041 (-2.62%) | 7.16% | 30.53% | 71.49% |
| 2024-04-19 | 27.0 (-6.74%) | 4153 | -729 | 27 | 9 | 0 | 0.65% | 6.59 (-1.16) | 18525 (-14.43%) | 7.35% | 26.06% | 65.64% |
| 2024-04-18 | 28.95 (6.63%) | 4882 | 603 | 18 | 18 | 0 | 0.37% | 7.75 (0.96) | 21650 (115.4%) | 8.59% | 20.27% | 59.34% |
| 2024-04-17 | 27.15 (9.92%) | 4279 | 954 | 0 | 0 | 0 | 0.0% | 6.79 (1.51) | 10051 (15.96%) | 3.99% | 13.28% | 53.25% |
| 2024-04-16 | 24.7 (4.44%) | 3325 | 219 | 0 | 0 | 0 | 0.0% | 5.28 (0.35) | 8667 (27.78%) | 3.44% | 11.16% | 50.82% |
| 2024-04-15 | 23.65 (2.83%) | 3106 | 256 | 0 | 0 | 0 | 0.0% | 4.93 (0.41) | 6783 (72.36%) | 2.69% | 9.19% | 52.89% |
| 2024-04-12 | 23.0 (1.55%) | 2850 | -204 | 0 | -51 | 0 | 0.0% | 4.52 (-0.33) | 3935 (-2.38%) | 1.56% | 7.78% | 51.35% |
| 2024-04-11 | 22.65 (1.12%) | 3054 | 315 | 51 | 20 | 0 | 1.67% | 4.85 (0.5) | 4031 (-14.51%) | 1.6% | 6.98% | 50.86% |
| 2024-04-10 | 22.4 (3.7%) | 2739 | 136 | 31 | 3 | 0 | 1.13% | 4.35 (0.22) | 4716 (27.74%) | 1.87% | 6.59% | 50.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-09 | 21.6 (0.93%) | 2603 | -160 | 28 | -1 | 0 | 1.08% | 4.13 (-0.26) | 3691 (14.51%) | 1.47% | 6.84% | 52.78% |
| 2024-04-08 | 21.4 (1.9%) | 2763 | -278 | 29 | -2 | 2 | 1.05% | 4.39 (-0.44) | 3224 (66.51%) | 1.28% | 10.9% | 52.44% |
| 2024-04-03 | 21.0 (-0.24%) | 3041 | -16 | 31 | -55 | 0 | 1.02% | 4.83 (-0.02) | 1936 (-36.11%) | 0.77% | 19.31% | 52.98% |
| 2024-04-02 | 21.05 (0.48%) | 3057 | -617 | 86 | -13 | 2 | 2.81% | 4.85 (-0.98) | 3030 (-43.51%) | 1.2% | 25.61% | 56.6% |
| 2024-04-01 | 20.95 (0.96%) | 3674 | -553 | 99 | 4 | 1 | 2.69% | 5.83 (-0.88) | 5365 (-61.42%) | 2.13% | 25.34% | 56.35% |
| 2024-03-29 | 20.75 (-9.39%) | 4227 | -388 | 95 | -351 | 0 | 2.25% | 6.71 (-0.62) | 13908 (-43.06%) | 5.52% | 25.16% | 54.62% |
| 2024-03-28 | 22.9 (6.26%) | 4615 | 1125 | 446 | 23 | 0 | 9.66% | 7.33 (1.79) | 24427 (37.15%) | 9.69% | 20.87% | 49.36% |
| 2024-03-27 | 21.55 (9.95%) | 3490 | 469 | 423 | 418 | 0 | 12.12% | 5.54 (0.74) | 17810 (659.85%) | 7.07% | 12.48% | 39.94% |
| 2024-03-26 | 19.6 (0.0%) | 3021 | 8 | 5 | -18 | 0 | 0.17% | 4.8 (0.02) | 2343 (-52.25%) | 0.93% | 6.47% | 33.15% |
| 2024-03-25 | 19.6 (-0.51%) | 3013 | -20 | 23 | -10 | 0 | 0.76% | 4.78 (-0.03) | 4908 (58.2%) | 1.95% | 8.04% | 32.48% |
| 2024-03-22 | 19.7 (-0.76%) | 3033 | -461 | 33 | -7 | 0 | 1.09% | 4.81 (-0.74) | 3102 (-5.67%) | 1.23% | 7.65% | 31.1% |
| 2024-03-21 | 19.85 (3.39%) | 3494 | 99 | 40 | 5 | 0 | 1.14% | 5.55 (0.16) | 3289 (23.78%) | 1.31% | 11.93% | 30.76% |
| 2024-03-20 | 19.2 (1.86%) | 3395 | -441 | 35 | 3 | 0 | 1.03% | 5.39 (-0.7) | 2657 (-57.81%) | 1.05% | 11.77% | 31.94% |
| 2024-03-19 | 18.85 (-6.22%) | 3836 | -10 | 32 | -8 | 0 | 0.83% | 6.09 (-0.01) | 6298 (59.9%) | 2.5% | 11.8% | 31.49% |
| 2024-03-18 | 20.1 (-1.95%) | 3846 | 164 | 40 | -72 | 0 | 1.04% | 6.1 (0.26) | 3939 (-71.61%) | 1.56% | 10.88% | 30.15% |
| 2024-03-15 | 20.5 (5.94%) | 3682 | -35 | 112 | 95 | 0 | 3.04% | 5.84 (-0.06) | 13875 (378.06%) | 5.51% | 13.12% | 28.96% |
| 2024-03-14 | 19.35 (-1.28%) | 3717 | -8 | 17 | -3 | 0 | 0.46% | 5.9 (-0.01) | 2902 (6.98%) | 1.15% | 8.75% | 23.69% |
| 2024-03-13 | 19.6 (-0.76%) | 3725 | -80 | 20 | -2 | 0 | 0.54% | 5.91 (-0.13) | 2713 (-32.04%) | 1.08% | 9.41% | 23.11% |
| 2024-03-12 | 19.75 (-0.75%) | 3805 | -493 | 22 | 0 | 0 | 0.58% | 6.04 (-0.78) | 3991 (-58.34%) | 1.58% | 12.73% | 22.45% |
| 2024-03-11 | 19.9 (8.15%) | 4298 | 1328 | 22 | 11 | 0 | 0.51% | 6.82 (2.11) | 9582 (235.78%) | 3.8% | 12.09% | 21.12% |
| 2024-03-08 | 18.4 (-2.9%) | 2970 | -316 | 11 | -4 | 0 | 0.37% | 4.71 (-0.51) | 2853 (-37.55%) | 1.13% | 8.68% | 17.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-07 | 18.95 (0.8%) | 3286 | -14 | 15 | -33 | 0 | 0.46% | 5.22 (-0.02) | 4569 (-58.73%) | 1.81% | 7.81% | 16.54% |
| 2024-03-06 | 18.8 (3.87%) | 3300 | 834 | 48 | 46 | 0 | 1.45% | 5.24 (1.33) | 11072 (364.36%) | 4.39% | 6.27% | 14.95% |
| 2024-03-05 | 18.1 (4.02%) | 2466 | 32 | 2 | 0 | 0 | 0.08% | 3.91 (0.05) | 2384 (137.23%) | 0.95% | 2.16% | 10.71% |
| 2024-03-04 | 17.4 (-1.14%) | 2434 | -86 | 2 | 0 | 0 | 0.08% | 3.86 (-0.14) | 1005 (53.49%) | 0.4% | 1.47% | 10.06% |
| 2024-03-01 | 17.6 (-0.56%) | 2520 | -60 | 2 | 0 | 0 | 0.08% | 4.0 (-0.1) | 654 (-5.52%) | 0.26% | 1.64% | 10.31% |
| 2024-02-29 | 17.7 (-0.84%) | 2580 | -31 | 2 | 0 | 0 | 0.08% | 4.1 (-0.04) | 693 (-0.34%) | 0.28% | 2.27% | 10.24% |
| 2024-02-27 | 17.85 (0.28%) | 2611 | -6 | 2 | -2 | 0 | 0.08% | 4.14 (-0.01) | 695 (4.68%) | 0.28% | 4.48% | 10.47% |
| 2024-02-26 | 17.8 (1.14%) | 2617 | 11 | 4 | 0 | 0 | 0.15% | 4.15 (0.01) | 664 (-53.32%) | 0.26% | 4.81% | 10.52% |
| 2024-02-23 | 17.6 (-1.95%) | 2606 | -280 | 4 | 0 | 0 | 0.15% | 4.14 (-0.44) | 1423 (-36.5%) | 0.56% | 5.71% | 10.56% |
| 2024-02-22 | 17.95 (-1.37%) | 2886 | -227 | 4 | -27 | 0 | 0.14% | 4.58 (-0.36) | 2241 (-64.19%) | 0.89% | 5.51% | 10.5% |
| 2024-02-21 | 18.2 (2.25%) | 3113 | 415 | 31 | 27 | 0 | 1.0% | 4.94 (0.66) | 6258 (304.97%) | 2.48% | 4.86% | 10.08% |
| 2024-02-20 | 17.8 (-2.2%) | 2698 | -23 | 4 | 2 | 0 | 0.15% | 4.28 (-0.04) | 1545 (-46.89%) | 0.61% | 2.95% | 7.84% |
| 2024-02-19 | 18.2 (4.3%) | 2721 | -44 | 2 | 0 | 0 | 0.07% | 4.32 (-0.07) | 2910 (210.12%) | 1.15% | 2.75% | 7.55% |
| 2024-02-16 | 17.45 (-0.29%) | 2765 | -59 | 2 | 0 | 0 | 0.07% | 4.39 (-0.09) | 938 (59.03%) | 0.37% | 1.86% | 6.72% |
| 2024-02-15 | 17.5 (1.45%) | 2824 | -54 | 2 | 0 | 0 | 0.07% | 4.48 (-0.09) | 590 (-59.33%) | 0.23% | 1.65% | 6.87% |
| 2024-02-05 | 17.25 (-0.58%) | 2878 | 87 | 2 | -3 | 0 | 0.07% | 4.57 (0.14) | 1450 (38.3%) | 0.58% | 1.6% | 7.53% |
| 2024-02-02 | 17.35 (1.76%) | 2791 | -112 | 5 | 0 | 0 | 0.18% | 4.43 (-0.18) | 1049 (61.25%) | 0.42% | 1.25% | 7.44% |
| 2024-02-01 | 17.05 (-1.16%) | 2903 | 23 | 5 | 0 | 0 | 0.17% | 4.61 (0.04) | 650 (54.79%) | 0.26% | 0.98% | 7.85% |
| 2024-01-31 | 17.25 (0.29%) | 2880 | -6 | 5 | 0 | 0 | 0.17% | 4.57 (-0.01) | 420 (-7.22%) | 0.17% | 1.02% | 8.39% |
| 2024-01-30 | 17.2 (-1.43%) | 2886 | -29 | 5 | 0 | 0 | 0.17% | 4.58 (-0.05) | 453 (-19.99%) | 0.18% | 1.5% | 9.11% |
| 2024-01-29 | 17.45 (0.87%) | 2915 | -81 | 5 | 0 | 0 | 0.17% | 4.63 (-0.13) | 566 (47.33%) | 0.22% | 1.52% | 11.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-26 | 17.3 (0.0%) | 2996 | 30 | 5 | -1 | 0 | 0.17% | 4.76 (0.05) | 384 (-48.79%) | 0.15% | 1.8% | 12.3% |
| 2024-01-25 | 17.3 (-1.7%) | 2966 | -15 | 6 | 0 | 0 | 0.2% | 4.71 (-0.02) | 750 (-53.9%) | 0.3% | 1.97% | 13.59% |
| 2024-01-24 | 17.6 (2.03%) | 2981 | 121 | 6 | 1 | 0 | 0.2% | 4.73 (0.19) | 1627 (230.89%) | 0.65% | 1.98% | 14.06% |
| 2024-01-23 | 17.25 (0.29%) | 2860 | -123 | 5 | 0 | 0 | 0.17% | 4.54 (-0.19) | 492 (-61.31%) | 0.2% | 1.84% | 14.07% |
| 2024-01-22 | 17.2 (1.47%) | 2983 | -32 | 5 | 0 | 0 | 0.17% | 4.73 (-0.06) | 1271 (52.94%) | 0.5% | 2.11% | 14.96% |
| 2024-01-19 | 16.95 (-1.74%) | 3015 | -55 | 5 | 2 | 0 | 0.17% | 4.79 (-0.08) | 831 (9.39%) | 0.33% | 1.85% | 15.27% |
| 2024-01-18 | 17.25 (1.47%) | 3070 | 133 | 3 | 1 | 0 | 0.1% | 4.87 (0.21) | 760 (-40.42%) | 0.3% | 1.84% | 16.57% |
| 2024-01-17 | 17.0 (0.0%) | 2937 | -80 | 2 | -8 | 1 | 0.07% | 4.66 (-0.13) | 1275 (8.1%) | 0.51% | 1.86% | 19.75% |
| 2024-01-16 | 17.0 (-1.45%) | 3017 | -127 | 10 | -5 | 0 | 0.33% | 4.79 (-0.2) | 1180 (94.25%) | 0.47% | 1.88% | 22.67% |
| 2024-01-15 | 17.25 (0.88%) | 3144 | -69 | 15 | 0 | 0 | 0.48% | 4.99 (-0.11) | 607 (-25.23%) | 0.24% | 2.31% | 25.13% |
| 2024-01-12 | 17.1 (-1.72%) | 3213 | -126 | 15 | 0 | 0 | 0.47% | 5.1 (-0.2) | 812 (-0.89%) | 0.32% | 2.55% | 27.32% |
| 2024-01-11 | 17.4 (0.58%) | 3339 | -29 | 15 | -25 | 0 | 0.45% | 5.3 (-0.05) | 819 (-37.28%) | 0.33% | 3.06% | 34.09% |
| 2024-01-10 | 17.3 (-1.98%) | 3368 | -262 | 40 | -1 | 0 | 1.19% | 5.35 (-0.41) | 1307 (-42.26%) | 0.52% | 3.53% | 39.29% |
| 2024-01-09 | 17.65 (-1.4%) | 3630 | -810 | 41 | 2 | 0 | 1.13% | 5.76 (-1.29) | 2263 (84.38%) | 0.9% | 3.89% | 40.07% |
| 2024-01-08 | 17.9 (0.0%) | 4440 | -39 | 39 | -1 | 0 | 0.88% | 7.05 (-0.06) | 1227 (-41.33%) | 0.49% | 5.93% | 39.72% |
| 2024-01-05 | 17.9 (1.13%) | 4479 | 117 | 40 | 0 | 0 | 0.89% | 7.11 (0.19) | 2092 (4.42%) | 0.83% | 6.11% | 39.42% |
| 2024-01-04 | 17.7 (-1.67%) | 4362 | -321 | 40 | -1 | 0 | 0.92% | 6.92 (-0.51) | 2003 (-9.95%) | 0.8% | 6.72% | 38.69% |
| 2024-01-03 | 18.0 (0.28%) | 4683 | -61 | 41 | 0 | 0 | 0.88% | 7.43 (-0.1) | 2224 (-69.88%) | 0.88% | 6.69% | 38.01% |
| 2024-01-02 | 17.95 (4.06%) | 4744 | 166 | 41 | 6 | 0 | 0.86% | 7.53 (0.26) | 7385 (340.06%) | 2.93% | 6.46% | 37.28% |
| 2023-12-29 | 17.25 (-0.29%) | 4578 | -43 | 35 | 0 | 0 | 0.76% | 7.27 (-0.06) | 1678 (-53.82%) | 0.67% | 4.62% | 34.47% |
| 2023-12-28 | 17.3 (2.67%) | 4621 | 190 | 35 | 1 | 0 | 0.76% | 7.33 (0.3) | 3634 (87.65%) | 1.44% | 4.76% | 33.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-27 | 16.85 (-1.46%) | 4431 | -268 | 34 | -5 | 0 | 0.77% | 7.03 (-0.43) | 1936 (17.8%) | 0.77% | 4.96% | 32.65% |
| 2023-12-26 | 17.1 (-0.58%) | 4699 | -109 | 39 | 3 | 0 | 0.83% | 7.46 (-0.17) | 1644 (-40.16%) | 0.65% | 7.66% | 32.19% |
| 2023-12-25 | 17.2 (-3.37%) | 4808 | -552 | 36 | -136 | 0 | 0.75% | 7.63 (-0.88) | 2747 (34.94%) | 1.09% | 10.44% | 31.76% |
| 2023-12-22 | 17.8 (-0.56%) | 5360 | -454 | 172 | -10 | 0 | 3.21% | 8.51 (-0.72) | 2035 (-50.63%) | 0.81% | 12.28% | 31.03% |
| 2023-12-21 | 17.9 (-0.83%) | 5814 | 14 | 182 | -23 | 0 | 3.13% | 9.23 (0.02) | 4123 (-52.93%) | 1.64% | 13.9% | 30.73% |
| 2023-12-20 | 18.05 (-1.9%) | 5800 | -1120 | 205 | -23 | 0 | 3.53% | 9.21 (-1.77) | 8759 (1.35%) | 3.48% | 19.35% | 31.76% |
| 2023-12-19 | 18.4 (-0.54%) | 6920 | 2108 | 228 | -22 | 1 | 3.29% | 10.98 (3.34) | 8642 (17.02%) | 3.43% | 21.4% | 29.85% |
| 2023-12-18 | 18.5 (2.78%) | 4812 | 25 | 250 | 72 | 1 | 5.2% | 7.64 (0.04) | 7386 (20.55%) | 2.93% | 19.28% | 26.6% |
| 2023-12-15 | 18.0 (-3.74%) | 4787 | 703 | 178 | -44 | 0 | 3.72% | 7.6 (1.12) | 6127 (-65.69%) | 2.43% | 16.89% | 23.8% |
| 2023-12-14 | 18.7 (3.89%) | 4084 | 579 | 222 | 87 | 0 | 5.44% | 6.48 (0.92) | 17857 (28.23%) | 7.09% | 14.65% | 21.5% |
| 2023-12-13 | 18.0 (9.76%) | 3505 | 1482 | 135 | 125 | 0 | 3.85% | 5.56 (2.35) | 13925 (323.44%) | 5.53% | 7.66% | 14.46% |
| 2023-12-12 | 16.4 (4.46%) | 2023 | 980 | 10 | 0 | 0 | 0.49% | 3.21 (1.55) | 3288 (139.61%) | 1.31% | 2.25% | 9.14% |
| 2023-12-11 | 15.7 (2.61%) | 1043 | 189 | 10 | 0 | 0 | 0.96% | 1.66 (0.3) | 1372 (187.06%) | 0.54% | 1.1% | 8.04% |
| 2023-12-08 | 15.3 (0.66%) | 854 | 3 | 10 | 0 | 0 | 1.17% | 1.36 (0.01) | 478 (93.71%) | 0.19% | 0.68% | 7.59% |
| 2023-12-07 | 15.2 (0.33%) | 851 | -4 | 10 | 0 | 0 | 1.18% | 1.35 (-0.01) | 246 (-12.37%) | 0.1% | 0.63% | 7.47% |
| 2023-12-06 | 15.15 (0.33%) | 855 | -75 | 10 | 0 | 0 | 1.17% | 1.36 (-0.12) | 281 (-29.82%) | 0.11% | 0.67% | 7.45% |
| 2023-12-05 | 15.1 (-0.66%) | 930 | -18 | 10 | 0 | 0 | 1.08% | 1.48 (-0.02) | 401 (30.29%) | 0.16% | 0.87% | 7.39% |
| 2023-12-04 | 15.2 (0.33%) | 948 | -36 | 10 | 0 | 0 | 1.05% | 1.5 (-0.06) | 308 (-11.97%) | 0.12% | 0.94% | 7.41% |
| 2023-12-01 | 15.15 (0.33%) | 984 | -1 | 10 | 0 | 0 | 1.02% | 1.56 (0.0) | 349 (-2.52%) | 0.14% | 1.18% | 7.47% |
| 2023-11-30 | 15.1 (-0.33%) | 985 | 5 | 10 | 0 | 0 | 1.02% | 1.56 (0.0) | 358 (-53.47%) | 0.14% | 1.54% | 7.51% |
| 2023-11-29 | 15.15 (-0.66%) | 980 | -51 | 10 | -1 | 0 | 1.02% | 1.56 (-0.08) | 771 (34.94%) | 0.31% | 4.07% | 7.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-28 | 15.25 (0.33%) | 1031 | -7 | 11 | -1 | 0 | 1.07% | 1.64 (-0.01) | 571 (-37.59%) | 0.23% | 5.33% | 7.31% |
| 2023-11-27 | 15.2 (-1.62%) | 1038 | -29 | 12 | -16 | 0 | 1.16% | 1.65 (-0.04) | 916 (-28.16%) | 0.36% | 5.28% | 7.17% |
| 2023-11-24 | 15.45 (-0.96%) | 1067 | -25 | 28 | -80 | 0 | 2.62% | 1.69 (-0.04) | 1275 (-81.01%) | 0.51% | 5.05% | 6.95% |
| 2023-11-23 | 15.6 (2.3%) | 1092 | 130 | 108 | 74 | 0 | 9.89% | 1.73 (0.2) | 6714 (69.62%) | 2.66% | 4.67% | 6.6% |
| 2023-11-22 | 15.25 (5.54%) | 962 | 510 | 34 | 34 | 0 | 3.53% | 1.53 (0.81) | 3958 (776.89%) | 1.57% | 2.06% | 3.98% |
| 2023-11-21 | 14.45 (1.05%) | 452 | 40 | 0 | 0 | 0 | 0.0% | 0.72 (0.07) | 451 (40.93%) | 0.18% | 0.7% | 2.47% |
| 2023-11-20 | 14.3 (1.06%) | 412 | -36 | 0 | 0 | 0 | 0.0% | 0.65 (-0.06) | 320 (-0.86%) | 0.13% | 0.72% | 2.39% |
| 2023-11-17 | 14.15 (0.0%) | 448 | -68 | 0 | 0 | 0 | 0.0% | 0.71 (-0.11) | 323 (139.68%) | 0.13% | 0.68% | 2.31% |
| 2023-11-16 | 14.15 (-0.35%) | 516 | -13 | 0 | 0 | 0 | 0.0% | 0.82 (-0.02) | 134 (-74.19%) | 0.05% | 0.62% | 2.23% |
| 2023-11-15 | 14.2 (1.07%) | 529 | 62 | 0 | 0 | 0 | 0.0% | 0.84 (0.1) | 522 (3.52%) | 0.21% | 0.65% | 2.21% |
| 2023-11-14 | 14.05 (0.72%) | 467 | 46 | 0 | 0 | 0 | 0.0% | 0.74 (0.07) | 504 (120.83%) | 0.2% | 0.5% | 2.04% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 26.8 (-1.47%) | 0 | -2146 | 0 | -21 | 0 | N/A (0) | 2018 (-61.82%) |
| 2024-11-15 | 27.2 (24.2%) | 2146 | 2146 | 21 | 21 | 0.98% | 4.26 (0) | 5287 (161.82%) |
| 2024-10-30 | 21.9 (-3.74%) | 0 | -2791 | 0 | 0 | 0 | N/A (0) | 2019 (-26.78%) |
| 2024-10-25 | 22.75 (0.66%) | 2791 | -10 | 0 | -5 | 0.0% | 4.43 (-0.02) | 2757 (-4.51%) |
| 2024-10-18 | 22.6 (3.67%) | 2801 | -94 | 5 | -3 | 0.18% | 4.45 (-0.15) | 2888 (78.27%) |
| 2024-10-11 | 21.8 (-2.24%) | 2895 | -95 | 8 | -5 | 0.28% | 4.6 (-0.15) | 1620 (42.39%) |
| 2024-10-04 | 22.3 (-0.89%) | 2990 | 24 | 13 | -1 | 0.43% | 4.75 (0.04) | 1137 (-65.99%) |
| 2024-09-27 | 22.5 (0.9%) | 2966 | 128 | 14 | -28 | 0.47% | 4.71 (0.21) | 3345 (-15.06%) |
| 2024-09-20 | 22.3 (-3.88%) | 2838 | 110 | 42 | 29 | 1.48% | 4.5 (0.17) | 3938 (0.19%) |
| 2024-09-13 | 23.2 (4.27%) | 2728 | -170 | 13 | -8 | 0.48% | 4.33 (-0.27) | 3931 (24.41%) |
| 2024-09-06 | 22.25 (-4.09%) | 2898 | 103 | 21 | 1 | 0.72% | 4.6 (0.16) | 3160 (9.77%) |
| 2024-08-30 | 23.2 (1.98%) | 2795 | -140 | 20 | 3 | 0.72% | 4.44 (-0.22) | 2878 (-45.5%) |
| 2024-08-23 | 22.75 (1.34%) | 2935 | 30 | 17 | -5 | 0.58% | 4.66 (0.05) | 5282 (-17.34%) |
| 2024-08-16 | 22.45 (0.67%) | 2905 | 98 | 22 | -2 | 0.76% | 4.61 (0.15) | 6390 (-39.32%) |
| 2024-08-09 | 22.3 (-3.04%) | 2807 | -249 | 24 | 12 | 0.86% | 4.46 (-0.39) | 10530 (-52.01%) |
| 2024-08-02 | 23.0 (-4.76%) | 3056 | 439 | 12 | 6 | 0.39% | 4.85 (0.7) | 21943 (364.7%) |
| 2024-07-26 | 24.15 (2.99%) | 2617 | -147 | 6 | 1 | 0.23% | 4.15 (-0.24) | 4722 (-44.78%) |
| 2024-07-19 | 23.45 (0.86%) | 2764 | -55 | 5 | -2 | 0.18% | 4.39 (-0.08) | 8551 (-9.28%) |
| 2024-07-12 | 23.25 (-0.85%) | 2819 | -259 | 7 | 5 | 0.25% | 4.47 (-0.42) | 9427 (20.63%) |
| 2024-07-05 | 23.45 (1.08%) | 3078 | -19 | 2 | 2 | 0.06% | 4.89 (-0.03) | 7815 (15.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-28 | 23.2 (-4.53%) | 3097 | -319 | 0 | -1 | 0.0% | 4.92 (-0.5) | 6770 (-4.48%) |
| 2024-06-21 | 24.3 (-2.21%) | 3416 | -108 | 1 | -24 | 0.03% | 5.42 (-0.17) | 7087 (-24.17%) |
| 2024-06-14 | 24.85 (2.26%) | 3524 | 184 | 25 | -21 | 0.71% | 5.59 (0.29) | 9345 (-1.35%) |
| 2024-06-07 | 24.3 (2.32%) | 3340 | -20 | 46 | 0 | 1.38% | 5.3 (-0.03) | 9473 (28.23%) |
| 2024-05-31 | 23.75 (3.26%) | 3360 | 18 | 46 | -4 | 1.37% | 5.33 (0.03) | 7387 (-6.95%) |
| 2024-05-24 | 23.0 (-6.31%) | 3342 | -120 | 50 | 27 | 1.5% | 5.3 (-0.2) | 7939 (-42.11%) |
| 2024-05-17 | 24.55 (4.03%) | 3462 | -144 | 23 | -22 | 0.66% | 5.5 (-0.22) | 13715 (-21.59%) |
| 2024-05-10 | 23.6 (-5.98%) | 3606 | -601 | 45 | 32 | 1.25% | 5.72 (-0.96) | 17492 (-12.86%) |
| 2024-05-03 | 25.1 (2.66%) | 4207 | -433 | 13 | -8 | 0.31% | 6.68 (-0.69) | 20073 (-48.63%) |
| 2024-04-26 | 24.45 (-9.44%) | 4640 | 487 | 21 | -6 | 0.45% | 7.37 (0.78) | 39079 (-40.5%) |
| 2024-04-19 | 27.0 (17.39%) | 4153 | 1303 | 27 | 27 | 0.65% | 6.59 (2.07) | 65678 (235.1%) |
| 2024-04-12 | 23.0 (9.52%) | 2850 | -191 | 0 | -31 | 0.0% | 4.52 (-0.31) | 19599 (89.68%) |
| 2024-04-03 | 21.0 (1.2%) | 3041 | -1186 | 31 | -64 | 1.02% | 4.83 (-1.88) | 10332 (-83.7%) |
| 2024-03-29 | 20.75 (5.33%) | 4227 | 1194 | 95 | 62 | 2.25% | 6.71 (1.9) | 63398 (228.7%) |
| 2024-03-22 | 19.7 (-3.9%) | 3033 | -649 | 33 | -79 | 1.09% | 4.81 (-1.03) | 19287 (-41.67%) |
| 2024-03-15 | 20.5 (11.41%) | 3682 | 712 | 112 | 101 | 3.04% | 5.84 (1.13) | 33064 (51.09%) |
| 2024-03-08 | 18.4 (4.55%) | 2970 | 450 | 11 | 9 | 0.37% | 4.71 (0.71) | 21884 (708.17%) |
| 2024-03-01 | 17.6 (0.0%) | 2520 | -86 | 2 | -2 | 0.08% | 4.0 (-0.14) | 2707 (-81.17%) |
| 2024-02-23 | 17.6 (0.86%) | 2606 | -159 | 4 | 2 | 0.15% | 4.14 (-0.25) | 14379 (840.75%) |
| 2024-02-16 | 17.45 (1.16%) | 2765 | -113 | 2 | 0 | 0.07% | 4.39 (-0.18) | 1528 (5.35%) |
| 2024-02-05 | 17.25 (-0.58%) | 2878 | 87 | 2 | -3 | 0.07% | 4.57 (0.14) | 1450 (-53.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-02 | 17.35 (0.29%) | 2791 | -205 | 5 | 0 | 0.18% | 4.43 (-0.33) | 3139 (-30.64%) |
| 2024-01-26 | 17.3 (2.06%) | 2996 | -19 | 5 | 0 | 0.17% | 4.76 (-0.03) | 4526 (-2.76%) |
| 2024-01-19 | 16.95 (-0.88%) | 3015 | -198 | 5 | -10 | 0.17% | 4.79 (-0.31) | 4654 (-27.62%) |
| 2024-01-12 | 17.1 (-4.47%) | 3213 | -1266 | 15 | -25 | 0.47% | 5.1 (-2.01) | 6430 (-53.09%) |
| 2024-01-05 | 17.9 (3.77%) | 4479 | -99 | 40 | 5 | 0.89% | 7.11 (-0.16) | 13706 (17.75%) |
| 2023-12-29 | 17.25 (-3.09%) | 4578 | -782 | 35 | -137 | 0.76% | 7.27 (-1.24) | 11640 (-62.39%) |
| 2023-12-22 | 17.8 (-1.11%) | 5360 | 573 | 172 | -6 | 3.21% | 8.51 (0.91) | 30948 (-27.3%) |
| 2023-12-15 | 18.0 (17.65%) | 4787 | 3933 | 178 | 168 | 3.72% | 7.6 (6.24) | 42571 (2380.79%) |
| 2023-12-08 | 15.3 (0.99%) | 854 | -130 | 10 | 0 | 1.17% | 1.36 (-0.2) | 1716 (-42.18%) |
| 2023-12-01 | 15.15 (-1.94%) | 984 | -83 | 10 | -18 | 1.02% | 1.56 (-0.13) | 2968 (-76.66%) |
| 2023-11-24 | 15.45 (9.19%) | 1067 | 619 | 28 | 28 | 2.62% | 1.69 (0.98) | 12719 (642.56%) |
| 2023-11-17 | 14.15 (2.91%) | 448 | 51 | 0 | 0 | 0.0% | 0.71 (0.08) | 1712 (19.64%) |
| 2023-11-10 | 13.75 (-0.36%) | 397 | -65 | 0 | 0 | 0.0% | 0.63 (-0.1) | 1431 (-13.1%) |
| 2023-11-03 | 13.8 (2.99%) | 462 | 101 | 0 | 0 | 0.0% | 0.73 (0.16) | 1647 (62.01%) |
| 2023-10-27 | 13.4 (0.0%) | 361 | 28 | 0 | 0 | 0.0% | 0.57 (0.04) | 1016 (-14.45%) |
| 2023-10-20 | 13.4 (-1.47%) | 333 | -16 | 0 | 0 | 0.0% | 0.53 (-0.02) | 1188 (52.79%) |
| 2023-10-13 | 13.6 (-1.09%) | 349 | -8 | 0 | 0 | 0.0% | 0.55 (-0.02) | 777 (-49.32%) |
| 2023-10-06 | 13.75 (-1.08%) | 357 | -19 | 0 | 0 | 0.0% | 0.57 (-0.03) | 1534 (177.97%) |
| 2023-09-28 | 13.9 (-0.36%) | 376 | -1 | 0 | 0 | 0.0% | 0.6 (0.0) | 552 (-50.51%) |
| 2023-09-22 | 13.95 (-1.41%) | 377 | 13 | 0 | 0 | 0.0% | 0.6 (0.02) | 1115 (-38.86%) |
| 2023-09-15 | 14.15 (1.07%) | 364 | 46 | 0 | 0 | 0.0% | 0.58 (0.08) | 1825 (-40.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-08 | 14.0 (-1.41%) | 318 | 14 | 0 | 0 | 0.0% | 0.5 (0.02) | 3046 (287.84%) |
| 2023-09-01 | 14.2 (0.35%) | 304 | 2 | 0 | 0 | 0.0% | 0.48 (0.0) | 785 (-55.78%) |
| 2023-08-25 | 14.15 (0.71%) | 302 | -15 | 0 | 0 | 0.0% | 0.48 (-0.02) | 1776 (-48.04%) |
| 2023-08-18 | 14.05 (-0.35%) | 317 | -26 | 0 | 0 | 0.0% | 0.5 (-0.04) | 3417 (105.44%) |
| 2023-08-11 | 14.1 (-0.7%) | 343 | 38 | 0 | 0 | 0.0% | 0.54 (0.06) | 1663 (-64.4%) |
| 2023-08-04 | 14.2 (4.41%) | 305 | 153 | 0 | 0 | 0.0% | 0.48 (0.24) | 4673 (498.21%) |
| 2023-07-28 | 13.6 (1.87%) | 152 | -8 | 0 | 0 | 0.0% | 0.24 (-0.01) | 781 (-64.26%) |
| 2023-07-21 | 13.35 (-6.97%) | 160 | -14 | 0 | 0 | 0.0% | 0.25 (-0.03) | 2185 (6.1%) |
| 2023-07-14 | 14.35 (0.0%) | 174 | -17 | 0 | 0 | 0.0% | 0.28 (-0.02) | 2060 (29.21%) |
| 2023-07-07 | 14.35 (0.35%) | 191 | 2 | 0 | 0 | 0.0% | 0.3 (0.0) | 1594 (95.68%) |
| 2023-06-30 | 14.3 (0.0%) | 189 | -2 | 0 | 0 | 0.0% | 0.3 (0.0) | 814 (54.68%) |
| 2023-06-21 | 14.3 (0.35%) | 191 | -64 | 0 | 0 | 0.0% | 0.3 (-0.1) | 526 (-49.34%) |
| 2023-06-16 | 14.25 (-0.7%) | 255 | 10 | 0 | 0 | 0.0% | 0.4 (0.01) | 1039 (-58.89%) |
| 2023-06-09 | 14.35 (1.41%) | 245 | -24 | 0 | 0 | 0.0% | 0.39 (-0.04) | 2529 (94.13%) |
| 2023-06-02 | 14.15 (0.71%) | 269 | 24 | 0 | 0 | 0.0% | 0.43 (0.04) | 1302 (-13.19%) |
| 2023-05-26 | 14.05 (1.44%) | 245 | -41 | 0 | 0 | 0.0% | 0.39 (-0.06) | 1500 (-52.94%) |
| 2023-05-19 | 13.85 (4.53%) | 286 | 99 | 0 | 0 | 0.0% | 0.45 (0.15) | 3189 (177.45%) |
| 2023-05-12 | 13.25 (1.15%) | 187 | -74 | 0 | 0 | 0.0% | 0.3 (-0.11) | 1149 (107.55%) |
| 2023-05-05 | 13.1 (0.77%) | 261 | 1 | 0 | 0 | 0.0% | 0.41 (0.0) | 553 (-54.08%) |
| 2023-04-28 | 13.0 (0.78%) | 260 | -7 | 0 | 0 | 0.0% | 0.41 (-0.01) | 1205 (-22.8%) |
| 2023-04-21 | 12.9 (-1.15%) | 267 | 46 | 0 | 0 | 0.0% | 0.42 (0.07) | 1562 (33.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-14 | 13.05 (1.56%) | 221 | 32 | 0 | 0 | 0.0% | 0.35 (0.05) | 1172 (121.42%) |
| 2023-04-07 | 12.85 (0.39%) | 189 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 529 (-71.69%) |
| 2023-03-31 | 12.8 (0.79%) | 189 | -6 | 0 | -27 | 0.0% | 0.3 (-0.01) | 1870 (-18.2%) |
| 2023-03-24 | 12.7 (-0.39%) | 195 | -36 | 27 | -2 | 13.85% | 0.31 (-0.06) | 2287 (-10.5%) |
| 2023-03-17 | 12.75 (8.97%) | 231 | 19 | 29 | 2 | 12.55% | 0.37 (0.03) | 2555 (351.63%) |
| 2023-03-10 | 11.7 (-0.43%) | 212 | -1 | 27 | 0 | 12.74% | 0.34 (0.0) | 565 (179.27%) |
| 2023-03-03 | 11.75 (-0.84%) | 213 | 1 | 27 | 0 | 12.68% | 0.34 (0.0) | 202 (-61.97%) |
| 2023-02-24 | 11.85 (3.04%) | 212 | -38 | 27 | 0 | 12.74% | 0.34 (-0.06) | 532 (60.52%) |
| 2023-02-17 | 11.5 (0.88%) | 250 | -5 | 27 | 0 | 10.8% | 0.4 (0.0) | 331 (5.12%) |
| 2023-02-10 | 11.4 (-0.44%) | 255 | 3 | 27 | 0 | 10.59% | 0.4 (0.0) | 315 (-46.62%) |
| 2023-02-03 | 11.45 (1.78%) | 252 | -9 | 27 | 0 | 10.71% | 0.4 (-0.01) | 591 (331.87%) |
| 2023-01-17 | 11.25 (-0.88%) | 261 | -7 | 27 | 0 | 10.34% | 0.41 (-0.02) | 136 (-72.83%) |
| 2023-01-13 | 11.35 (0.44%) | 268 | 5 | 27 | 0 | 10.07% | 0.43 (0.01) | 503 (83.16%) |
| 2023-01-06 | 11.3 (-0.88%) | 263 | -11 | 27 | 0 | 10.27% | 0.42 (-0.01) | 275 (2.18%) |
| 2022-12-30 | 11.4 (0.44%) | 274 | 0 | 27 | 0 | 9.85% | 0.43 (0.0) | 269 (18.14%) |
| 2022-12-23 | 11.35 (-0.44%) | 274 | 1 | 27 | 0 | 9.85% | 0.43 (0.0) | 227 (-44.9%) |
| 2022-12-16 | 11.4 (-0.87%) | 273 | 0 | 27 | 0 | 9.89% | 0.43 (0.0) | 413 (6.31%) |
| 2022-12-09 | 11.5 (-0.86%) | 273 | -1 | 27 | 0 | 9.89% | 0.43 (0.0) | 389 (-17.05%) |
| 2022-12-02 | 11.6 (4.04%) | 274 | 0 | 27 | -2 | 9.85% | 0.43 (0.0) | 469 (1.77%) |
| 2022-11-25 | 11.15 (1.36%) | 274 | -4 | 29 | 0 | 10.58% | 0.43 (-0.01) | 460 (-28.63%) |
| 2022-11-18 | 11.0 (0.0%) | 278 | -13 | 29 | 0 | 10.43% | 0.44 (-0.02) | 645 (115.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-11 | 11.0 (0.46%) | 291 | 11 | 29 | -3 | 9.97% | 0.46 (0.02) | 300 (41.09%) |
| 2022-11-04 | 10.95 (0.92%) | 280 | 6 | 32 | 1 | 11.43% | 0.44 (0.01) | 212 (-48.5%) |
| 2022-10-28 | 10.85 (-0.91%) | 274 | -31 | 31 | 0 | 11.31% | 0.43 (-0.05) | 413 (10.31%) |
| 2022-10-21 | 10.95 (-0.9%) | 305 | -57 | 31 | 26 | 10.16% | 0.48 (-0.09) | 374 (-50.08%) |
| 2022-10-14 | 11.05 (-3.49%) | 362 | -100 | 5 | 0 | 1.38% | 0.57 (-0.16) | 750 (115.35%) |
| 2022-10-07 | 11.45 (-0.43%) | 462 | -55 | 5 | 0 | 1.08% | 0.73 (-0.09) | 348 (-55.41%) |
| 2022-09-30 | 11.5 (-3.36%) | 517 | 6 | 5 | 1 | 0.97% | 0.82 (0.01) | 781 (-11.31%) |
| 2022-09-23 | 11.9 (-0.42%) | 511 | -76 | 4 | 0 | 0.78% | 0.81 (-0.12) | 881 (83.89%) |
| 2022-09-16 | 11.95 (-0.42%) | 587 | 5 | 4 | 1 | 0.68% | 0.93 (0.01) | 479 (-31.35%) |
| 2022-09-08 | 12.0 (-1.23%) | 582 | -37 | 3 | 0 | 0.52% | 0.92 (-0.04) | 698 (-9.44%) |
| 2022-09-02 | 12.15 (-2.02%) | 619 | 20 | 3 | 0 | 0.48% | 0.96 (0.03) | 770 (-39.67%) |
| 2022-08-26 | 12.4 (0.81%) | 599 | -4 | 3 | 0 | 0.5% | 0.93 (-0.01) | 1277 (-34.0%) |
| 2022-08-19 | 12.3 (-0.81%) | 603 | -18 | 3 | 3 | 0.5% | 0.94 (-0.02) | 1936 (285.32%) |
| 2022-08-12 | 12.4 (0.4%) | 621 | -16 | 0 | 0 | 0.0% | 0.96 (-0.03) | 502 (-54.85%) |
| 2022-08-05 | 12.35 (-9.52%) | 637 | -12 | 0 | 0 | 0.0% | 0.99 (-0.02) | 1112 (-0.41%) |
| 2022-07-29 | 13.65 (0.0%) | 649 | 5 | 0 | 0 | 0.0% | 1.01 (0.01) | 1117 (139.72%) |
| 2022-07-22 | 13.65 (0.74%) | 644 | -11 | 0 | -4 | 0.0% | 1.0 (-0.02) | 466 (-14.62%) |
| 2022-07-15 | 13.55 (-1.81%) | 655 | -7 | 4 | 4 | 0.61% | 1.02 (-0.01) | 545 (-41.1%) |
| 2022-07-08 | 13.8 (0.0%) | 662 | -64 | 0 | 0 | 0.0% | 1.03 (-0.1) | 926 (-21.6%) |
| 2022-07-01 | 13.8 (-1.08%) | 726 | -38 | 0 | 0 | 0.0% | 1.13 (-0.06) | 1182 (-16.78%) |
| 2022-06-24 | 13.95 (-1.06%) | 764 | -107 | 0 | 0 | 0.0% | 1.19 (-0.16) | 1420 (41.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-17 | 14.1 (-1.05%) | 871 | -190 | 0 | 0 | 0.0% | 1.35 (-0.3) | 1002 (-31.31%) |
| 2022-06-10 | 14.25 (0.0%) | 1061 | -177 | 0 | 0 | 0.0% | 1.65 (-0.27) | 1458 (-22.71%) |
| 2022-06-02 | 14.25 (1.42%) | 1238 | 366 | 0 | 0 | 0.0% | 1.92 (0.57) | 1887 (-9.03%) |
| 2022-05-27 | 14.05 (0.0%) | 872 | -22 | 0 | 0 | 0.0% | 1.35 (-0.04) | 2075 (47.17%) |
| 2022-05-20 | 14.05 (1.08%) | 894 | 12 | 0 | 0 | 0.0% | 1.39 (0.02) | 1410 (-28.71%) |
| 2022-05-13 | 13.9 (1.46%) | 882 | 4 | 0 | 0 | 0.0% | 1.37 (0.01) | 1978 (466.32%) |
| 2022-05-06 | 13.7 (-0.72%) | 878 | -15 | 0 | 0 | 0.0% | 1.36 (-0.03) | 349 (-50.72%) |
| 2022-04-29 | 13.8 (-1.08%) | 893 | -78 | 0 | 0 | 0.0% | 1.39 (-0.12) | 708 (28.73%) |
| 2022-04-22 | 13.95 (1.09%) | 971 | -138 | 0 | 0 | 0.0% | 1.51 (-0.21) | 550 (-32.53%) |
| 2022-04-15 | 13.8 (-1.43%) | 1109 | -31 | 0 | -1 | 0.0% | 1.72 (-0.05) | 816 (23.75%) |
| 2022-04-08 | 14.0 (-1.41%) | 1140 | -71 | 1 | 1 | 0.09% | 1.77 (-0.11) | 659 (-63.83%) |
| 2022-04-01 | 14.2 (1.07%) | 1211 | 327 | 0 | 0 | 0.0% | 1.88 (0.51) | 1823 (2.57%) |
| 2022-03-25 | 14.05 (1.81%) | 884 | 67 | 0 | 0 | 0.0% | 1.37 (0.1) | 1777 (156.82%) |
| 2022-03-18 | 13.8 (1.47%) | 817 | 57 | 0 | 0 | 0.0% | 1.27 (0.09) | 692 (-23.28%) |
| 2022-03-11 | 13.6 (-2.16%) | 760 | 60 | 0 | 0 | 0.0% | 1.18 (0.09) | 902 (26.83%) |
| 2022-03-04 | 13.9 (-0.36%) | 700 | 1 | 0 | 0 | 0.0% | 1.09 (0.0) | 711 (-29.94%) |
| 2022-02-25 | 13.95 (0.0%) | 699 | -5 | 0 | 0 | 0.0% | 1.09 (0.0) | 1015 (70.61%) |
| 2022-02-18 | 13.95 (0.0%) | 704 | -2 | 0 | 0 | 0.0% | 1.09 (-0.01) | 595 (-42.18%) |
| 2022-02-11 | 13.95 (2.2%) | 706 | -3 | 0 | 0 | 0.0% | 1.1 (0.0) | 1029 (54.26%) |
| 2022-01-26 | 13.65 (-1.09%) | 709 | 4 | 0 | 0 | 0.0% | 1.1 (0.0) | 667 (-9.46%) |
| 2022-01-21 | 13.8 (-1.08%) | 705 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 737 (-34.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-14 | 13.95 (0.0%) | 705 | -26 | 0 | 0 | 0.0% | 1.1 (-0.04) | 1127 (-3.11%) |
| 2022-01-07 | 13.95 (-1.06%) | 731 | 2 | 0 | 0 | 0.0% | 1.14 (0.01) | 1163 (0.44%) |
| 2021-12-30 | 14.1 (1.08%) | 729 | -33 | 0 | 0 | 0.0% | 1.13 (-0.05) | 1158 (-16.31%) |
| 2021-12-24 | 13.95 (1.82%) | 762 | -2 | 0 | -1 | 0.0% | 1.18 (-0.01) | 1384 (-18.63%) |
| 2021-12-17 | 13.7 (-2.49%) | 764 | -40 | 1 | -3 | 0.13% | 1.19 (-0.06) | 1701 (13.44%) |
| 2021-12-10 | 14.05 (0.72%) | 804 | -41 | 4 | 0 | 0.5% | 1.25 (-0.06) | 1499 (-11.32%) |
| 2021-12-03 | 13.95 (1.09%) | 845 | -15 | 4 | 4 | 0.47% | 1.31 (-0.03) | 1691 (-8.75%) |
| 2021-11-26 | 13.8 (-1.78%) | 860 | 13 | 0 | 0 | 0.0% | 1.34 (0.02) | 1853 (-43.15%) |
| 2021-11-19 | 14.05 (4.46%) | 847 | 847 | 0 | 0 | 0.0% | 1.32 (0) | 3260 (201.77%) |
| 2021-11-13 | 13.45 (-7.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1080 (-5.08%) |
| 2021-11-06 | 14.6 (11.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1138 (124.89%) |
| 2021-10-30 | 13.1 (0.0%) | 0 | -856 | 0 | 0 | 0 | N/A (0) | 506 (-43.46%) |
| 2021-10-22 | 13.1 (0.77%) | 856 | 21 | 0 | 0 | 0.0% | 1.33 (0.03) | 895 (74.02%) |
| 2021-10-15 | 13.0 (-0.38%) | 835 | 2 | 0 | 0 | 0.0% | 1.3 (0.01) | 514 (-41.17%) |
| 2021-10-08 | 13.05 (-1.51%) | 833 | -23 | 0 | 0 | 0.0% | 1.29 (-0.04) | 874 (-26.32%) |
| 2021-10-01 | 13.25 (-1.85%) | 856 | -40 | 0 | 0 | 0.0% | 1.33 (-0.06) | 1186 (53.68%) |
| 2021-09-24 | 13.5 (-0.74%) | 896 | -9 | 0 | 0 | 0.0% | 1.39 (-0.02) | 772 (-33.05%) |
| 2021-09-17 | 13.6 (0.0%) | 905 | -33 | 0 | 0 | 0.0% | 1.41 (-0.05) | 1153 (-8.51%) |
| 2021-09-10 | 13.6 (1.12%) | 938 | -48 | 0 | 0 | 0.0% | 1.46 (-0.07) | 1260 (44.74%) |
| 2021-09-03 | 13.45 (-0.37%) | 986 | 24 | 0 | 0 | 0.0% | 1.53 (0.04) | 871 (-30.46%) |
| 2021-08-27 | 13.5 (5.47%) | 962 | -9 | 0 | 0 | 0.0% | 1.49 (-0.02) | 1252 (-45.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-20 | 12.8 (-9.22%) | 971 | -4 | 0 | 0 | 0.0% | 1.51 (0.0) | 2318 (-26.44%) |
| 2021-08-13 | 14.1 (-3.42%) | 975 | -99 | 0 | 0 | 0.0% | 1.51 (-0.16) | 3151 (15.53%) |
| 2021-08-06 | 14.6 (2.46%) | 1074 | -30 | 0 | 0 | 0.0% | 1.67 (-0.05) | 2728 (-15.77%) |
| 2021-07-30 | 14.25 (-3.39%) | 1104 | -100 | 0 | 0 | 0.0% | 1.72 (-0.15) | 3238 (-72.81%) |
| 2021-07-23 | 14.75 (0.34%) | 1204 | -913 | 0 | 0 | 0.0% | 1.87 (-1.42) | 11912 (70.64%) |
| 2021-07-16 | 14.7 (2.8%) | 2117 | 336 | 0 | 0 | 0.0% | 3.29 (0.52) | 6981 (23.77%) |
| 2021-07-09 | 14.3 (-4.67%) | 1781 | -456 | 0 | 0 | 0.0% | 2.77 (-0.71) | 5640 (-44.5%) |
| 2021-07-02 | 15.0 (1.69%) | 2237 | 461 | 0 | -1 | 0.0% | 3.48 (0.72) | 10162 (25.23%) |
| 2021-06-25 | 14.75 (8.46%) | 1776 | 785 | 1 | -1 | 0.06% | 2.76 (1.22) | 8114 (512.69%) |
| 2021-06-18 | 13.6 (2.64%) | 991 | 26 | 2 | -9 | 0.2% | 1.54 (0.04) | 1324 (-12.06%) |
| 2021-06-11 | 13.25 (-0.38%) | 965 | -44 | 11 | 0 | 1.14% | 1.5 (-0.07) | 1506 (12.8%) |
| 2021-06-04 | 13.3 (0.38%) | 1009 | -29 | 11 | -15 | 1.09% | 1.57 (-0.04) | 1335 (-30.99%) |
| 2021-05-28 | 13.25 (3.92%) | 1038 | -126 | 26 | 0 | 2.5% | 1.61 (-0.2) | 1934 (-50.81%) |
| 2021-05-21 | 12.75 (1.19%) | 1164 | -211 | 26 | 14 | 2.23% | 1.81 (-0.33) | 3933 (-39.6%) |
