- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 34.65 (-1.14%) | 3705 | 41 | 148 | -6 | 0 | 3.99% | 6.76 (0.07) | 481 (29.46%) | 0.22% | 1.18% | 5.17% |
| 2024-11-19 | 35.05 (0.14%) | 3664 | 10 | 154 | -16 | 0 | 4.2% | 6.69 (0.02) | 371 (28.5%) | 0.17% | 1.22% | 5.26% |
| 2024-11-18 | 35.0 (-1.96%) | 3654 | 5 | 170 | -17 | 0 | 4.65% | 6.67 (0.01) | 289 (-69.31%) | 0.13% | 1.36% | 5.5% |
| 2024-11-15 | 35.7 (4.23%) | 3649 | -33 | 187 | 42 | 0 | 5.12% | 6.66 (-0.06) | 942 (90.42%) | 0.43% | 1.41% | 5.57% |
| 2024-11-14 | 34.25 (-2.14%) | 3682 | 61 | 145 | -8 | 0 | 3.94% | 6.72 (0.11) | 494 (-12.89%) | 0.23% | 1.16% | 5.45% |
| 2024-11-13 | 35.0 (0.0%) | 3621 | -2 | 153 | -8 | 0 | 4.23% | 6.61 (0.0) | 568 (-18.34%) | 0.26% | 1.04% | 5.5% |
| 2024-11-12 | 35.0 (-2.78%) | 3623 | 10 | 161 | -19 | 0 | 4.44% | 6.61 (0.02) | 695 (82.9%) | 0.32% | 0.89% | 5.51% |
| 2024-11-11 | 36.0 (0.84%) | 3613 | 15 | 180 | 15 | 0 | 4.98% | 6.59 (0.02) | 380 (-5.16%) | 0.17% | 0.7% | 5.45% |
| 2024-11-08 | 35.7 (-0.7%) | 3598 | -8 | 165 | -4 | 0 | 4.59% | 6.57 (-0.01) | 401 (65.42%) | 0.18% | 0.71% | 5.67% |
| 2024-11-07 | 35.95 (1.41%) | 3606 | -8 | 169 | 20 | 0 | 4.69% | 6.58 (-0.02) | 242 (0.68%) | 0.11% | 0.89% | 5.91% |
| 2024-11-06 | 35.45 (0.85%) | 3614 | -3 | 149 | 17 | 0 | 4.12% | 6.6 (0.0) | 240 (-13.12%) | 0.11% | 0.92% | 6.16% |
| 2024-11-05 | 35.15 (-0.71%) | 3617 | -16 | 132 | -5 | 0 | 3.65% | 6.6 (-0.03) | 277 (-28.53%) | 0.13% | 1.0% | 6.48% |
| 2024-11-04 | 35.4 (-2.88%) | 3633 | -6 | 137 | 2 | 0 | 3.77% | 6.63 (-0.01) | 387 (-52.27%) | 0.18% | 1.17% | 6.66% |
| 2024-11-01 | 36.45 (3.4%) | 3639 | 23 | 135 | 11 | 0 | 3.71% | 6.64 (0.04) | 812 (182.03%) | 0.37% | 1.46% | 6.77% |
| 2024-10-30 | 35.25 (0.28%) | 3616 | -19 | 124 | 13 | 0 | 3.43% | 6.6 (-0.03) | 288 (-31.59%) | 0.13% | 1.53% | 6.65% |
| 2024-10-29 | 35.15 (-2.5%) | 3635 | 2 | 111 | -1 | 0 | 3.05% | 6.63 (0.0) | 421 (-35.13%) | 0.19% | 2.03% | 6.84% |
| 2024-10-28 | 36.05 (2.12%) | 3633 | 46 | 112 | 6 | 0 | 3.08% | 6.63 (0.08) | 649 (-36.26%) | 0.3% | 2.15% | 7.0% |
| 2024-10-25 | 35.3 (-0.42%) | 3587 | -48 | 106 | -87 | 0 | 2.96% | 6.55 (-0.08) | 1018 (3.14%) | 0.46% | 2.27% | 7.39% |
| 2024-10-24 | 35.45 (-1.66%) | 3635 | -155 | 193 | -2 | 0 | 5.31% | 6.63 (-0.29) | 987 (-28.66%) | 0.45% | 2.0% | 7.77% |
| 2024-10-23 | 36.05 (-3.35%) | 3790 | -153 | 195 | -14 | 0 | 5.15% | 6.92 (-0.28) | 1384 (104.02%) | 0.63% | 1.86% | 9.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 37.3 (-0.13%) | 3943 | -14 | 209 | -1 | 0 | 5.3% | 7.2 (-0.02) | 678 (-24.34%) | 0.31% | 1.51% | 11.29% |
| 2024-10-21 | 37.35 (-0.66%) | 3957 | -201 | 210 | -20 | 0 | 5.31% | 7.22 (-0.37) | 896 (101.5%) | 0.41% | 1.47% | 11.71% |
| 2024-10-18 | 37.6 (-1.96%) | 4158 | 73 | 230 | -17 | 0 | 5.53% | 7.59 (0.14) | 445 (-34.4%) | 0.2% | 1.31% | 11.6% |
| 2024-10-17 | 38.35 (2.95%) | 4085 | 87 | 247 | 43 | 0 | 6.05% | 7.45 (0.15) | 678 (11.35%) | 0.31% | 1.5% | 11.58% |
| 2024-10-16 | 37.25 (-0.13%) | 3998 | -1 | 204 | -16 | 0 | 5.1% | 7.3 (0.0) | 609 (3.28%) | 0.28% | 1.62% | 11.57% |
| 2024-10-15 | 37.3 (0.4%) | 3999 | -4 | 220 | -85 | 0 | 5.5% | 7.3 (0.0) | 589 (6.13%) | 0.27% | 1.7% | 11.56% |
| 2024-10-14 | 37.15 (0.41%) | 4003 | -59 | 305 | -56 | 0 | 7.62% | 7.3 (-0.11) | 555 (-34.92%) | 0.25% | 1.86% | 11.72% |
| 2024-10-11 | 37.0 (0.54%) | 4062 | 0 | 361 | 84 | 0 | 8.89% | 7.41 (0.0) | 854 (-9.14%) | 0.39% | 1.92% | 12.02% |
| 2024-10-09 | 36.8 (-2.52%) | 4062 | -68 | 277 | -18 | 0 | 6.82% | 7.41 (-0.13) | 939 (20.61%) | 0.43% | 1.81% | 12.23% |
| 2024-10-08 | 37.75 (-1.18%) | 4130 | 0 | 295 | -58 | 0 | 7.14% | 7.54 (0.0) | 779 (-18.14%) | 0.36% | 1.63% | 12.31% |
| 2024-10-07 | 38.2 (0.39%) | 4130 | -71 | 353 | 169 | 0 | 8.55% | 7.54 (-0.13) | 952 (40.28%) | 0.43% | 1.6% | 12.48% |
| 2024-10-04 | 38.05 (-0.65%) | 4201 | -56 | 184 | -4 | 0 | 4.38% | 7.67 (-0.1) | 678 (8.57%) | 0.31% | 1.51% | 12.97% |
| 2024-10-01 | 38.3 (-1.67%) | 4257 | -88 | 188 | 6 | 0 | 4.42% | 7.77 (-0.16) | 625 (14.47%) | 0.29% | 1.89% | 13.24% |
| 2024-09-30 | 38.95 (-0.38%) | 4345 | -12 | 182 | -5 | 0 | 4.19% | 7.93 (-0.02) | 546 (-23.09%) | 0.25% | 2.46% | 14.47% |
| 2024-09-27 | 39.1 (1.69%) | 4357 | -41 | 187 | -2 | 0 | 4.29% | 7.95 (-0.08) | 709 (-6.06%) | 0.32% | 4.47% | 16.89% |
| 2024-09-26 | 38.45 (0.13%) | 4398 | -40 | 189 | 3 | 0 | 4.3% | 8.03 (-0.07) | 755 (-49.73%) | 0.34% | 6.48% | 17.52% |
| 2024-09-25 | 38.4 (0.92%) | 4438 | -92 | 186 | -87 | 0 | 4.19% | 8.1 (-0.17) | 1503 (-19.68%) | 0.69% | 6.87% | 18.15% |
| 2024-09-24 | 38.05 (-0.39%) | 4530 | 73 | 273 | 41 | 0 | 6.03% | 8.27 (0.14) | 1871 (-62.23%) | 0.85% | 6.48% | 18.25% |
| 2024-09-23 | 38.2 (-5.56%) | 4457 | -38 | 232 | -161 | 60 | 5.21% | 8.13 (-0.07) | 4955 (-3.27%) | 2.26% | 5.81% | 18.44% |
| 2024-09-20 | 40.45 (-9.91%) | 4495 | 104 | 393 | 89 | 0 | 8.74% | 8.2 (0.19) | 5123 (220.51%) | 2.34% | 3.85% | 17.76% |
| 2024-09-19 | 44.9 (3.22%) | 4391 | 103 | 304 | 18 | 0 | 6.92% | 8.01 (0.19) | 1598 (146.21%) | 0.73% | 1.78% | 18.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 43.5 (1.28%) | 4288 | 20 | 286 | 11 | 0 | 6.67% | 7.82 (0.03) | 649 (60.29%) | 0.3% | 1.48% | 19.49% |
| 2024-09-16 | 42.95 (0.35%) | 4268 | 27 | 275 | -16 | 0 | 6.44% | 7.79 (0.05) | 405 (-38.94%) | 0.18% | 1.73% | 21.53% |
| 2024-09-13 | 42.8 (2.39%) | 4241 | 6 | 291 | 10 | 0 | 6.86% | 7.74 (0.01) | 663 (12.4%) | 0.3% | 2.15% | 23.31% |
| 2024-09-12 | 41.8 (0.84%) | 4235 | 9 | 281 | 1 | 0 | 6.64% | 7.73 (0.02) | 590 (-36.92%) | 0.27% | 2.36% | 25.11% |
| 2024-09-11 | 41.45 (-0.84%) | 4226 | -93 | 280 | -7 | 0 | 6.63% | 7.71 (-0.17) | 935 (-22.12%) | 0.43% | 2.61% | 27.34% |
| 2024-09-10 | 41.8 (-1.42%) | 4319 | -95 | 287 | 15 | 0 | 6.65% | 7.88 (-0.17) | 1201 (-9.29%) | 0.55% | 3.11% | 28.28% |
| 2024-09-09 | 42.4 (-2.08%) | 4414 | -64 | 272 | -19 | 0 | 6.16% | 8.05 (-0.12) | 1324 (18.28%) | 0.6% | 3.15% | 29.26% |
| 2024-09-06 | 43.3 (-0.8%) | 4478 | -100 | 291 | -14 | 0 | 6.5% | 8.17 (-0.18) | 1119 (-1.64%) | 0.51% | 4.05% | 31.29% |
| 2024-09-05 | 43.65 (0.92%) | 4578 | -15 | 305 | 28 | 0 | 6.66% | 8.35 (-0.03) | 1138 (-44.17%) | 0.52% | 6.21% | 32.81% |
| 2024-09-04 | 43.25 (-4.0%) | 4593 | -68 | 277 | -59 | 0 | 6.03% | 8.38 (-0.13) | 2038 (60.13%) | 0.93% | 6.64% | 34.09% |
| 2024-09-03 | 45.05 (-2.49%) | 4661 | -37 | 336 | -32 | 0 | 7.21% | 8.51 (-0.06) | 1273 (-61.6%) | 0.58% | 6.69% | 37.86% |
| 2024-09-02 | 46.2 (-2.94%) | 4698 | -264 | 368 | 4 | 0 | 7.83% | 8.57 (-0.48) | 3315 (-43.24%) | 1.51% | 6.89% | 40.27% |
| 2024-08-30 | 47.6 (7.09%) | 4962 | 638 | 364 | 65 | 0 | 7.34% | 9.05 (1.16) | 5842 (178.87%) | 2.67% | 6.43% | 40.69% |
| 2024-08-29 | 44.45 (0.11%) | 4324 | 109 | 299 | 15 | 0 | 6.91% | 7.89 (0.2) | 2094 (-2.29%) | 0.96% | 5.34% | 43.4% |
| 2024-08-28 | 44.4 (-1.11%) | 4215 | -46 | 284 | -24 | 0 | 6.74% | 7.69 (-0.09) | 2144 (25.18%) | 0.98% | 7.17% | 49.29% |
| 2024-08-27 | 44.9 (0.67%) | 4261 | -2 | 308 | 0 | 0 | 7.23% | 7.78 (0.0) | 1712 (-25.4%) | 0.78% | 8.21% | 50.91% |
| 2024-08-26 | 44.6 (-1.55%) | 4263 | -67 | 308 | 30 | 0 | 7.22% | 7.78 (-0.12) | 2295 (-33.59%) | 1.05% | 9.76% | 52.73% |
| 2024-08-23 | 45.3 (2.37%) | 4330 | -344 | 278 | 30 | 0 | 6.42% | 7.9 (-0.63) | 3456 (-43.35%) | 1.58% | 10.67% | 55.36% |
| 2024-08-22 | 44.25 (-3.7%) | 4674 | 19 | 248 | 26 | 0 | 5.31% | 8.53 (0.04) | 6102 (37.97%) | 2.78% | 11.2% | 56.79% |
| 2024-08-21 | 45.95 (-3.77%) | 4655 | -49 | 222 | 8 | 1 | 4.77% | 8.49 (-0.09) | 4423 (-13.36%) | 2.02% | 10.92% | 60.31% |
| 2024-08-20 | 47.75 (-5.07%) | 4704 | 114 | 214 | -22 | 0 | 4.55% | 8.58 (0.2) | 5105 (18.54%) | 2.33% | 10.27% | 59.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 50.3 (-0.4%) | 4590 | -77 | 236 | -8 | 0 | 5.14% | 8.38 (-0.14) | 4306 (-6.58%) | 1.96% | 9.46% | 59.33% |
| 2024-08-16 | 50.5 (2.43%) | 4667 | -205 | 244 | 28 | 0 | 5.23% | 8.52 (-0.37) | 4609 (-16.05%) | 2.1% | 10.14% | 60.42% |
| 2024-08-15 | 49.3 (2.07%) | 4872 | 251 | 216 | 27 | 0 | 4.43% | 8.89 (0.46) | 5491 (83.32%) | 2.51% | 10.06% | 60.75% |
| 2024-08-14 | 48.3 (-0.1%) | 4621 | 103 | 189 | 4 | 0 | 4.09% | 8.43 (0.19) | 2995 (-10.38%) | 1.37% | 9.36% | 61.13% |
| 2024-08-13 | 48.35 (0.21%) | 4518 | 36 | 185 | -28 | 0 | 4.09% | 8.24 (0.06) | 3342 (-42.27%) | 1.52% | 12.69% | 62.8% |
| 2024-08-12 | 48.25 (7.1%) | 4482 | -14 | 213 | 75 | 0 | 4.75% | 8.18 (-0.02) | 5789 (30.52%) | 2.64% | 14.16% | 61.92% |
| 2024-08-09 | 45.05 (-0.99%) | 4496 | 97 | 138 | -52 | 0 | 3.07% | 8.2 (0.17) | 4435 (12.16%) | 2.02% | 13.44% | 60.37% |
| 2024-08-08 | 45.5 (0.78%) | 4399 | -62 | 190 | 11 | 3 | 4.32% | 8.03 (-0.11) | 3954 (-61.57%) | 1.8% | 16.81% | 60.05% |
| 2024-08-07 | 45.15 (2.03%) | 4461 | -2142 | 179 | 77 | 0 | 4.01% | 8.14 (-3.91) | 10291 (56.77%) | 4.7% | 21.84% | 58.89% |
| 2024-08-06 | 44.25 (-9.97%) | 6603 | -1907 | 102 | -86 | 0 | 1.54% | 12.05 (-3.48) | 6565 (55.51%) | 2.99% | 19.75% | 55.05% |
| 2024-08-05 | 49.15 (-9.98%) | 8510 | -55 | 188 | -79 | 0 | 2.21% | 15.53 (-0.1) | 4221 (-64.23%) | 1.93% | 19.35% | 52.48% |
| 2024-08-02 | 54.6 (-9.9%) | 8565 | -1964 | 267 | -134 | 0 | 3.12% | 15.63 (-3.58) | 11803 (-21.27%) | 5.38% | 21.1% | 51.0% |
| 2024-08-01 | 60.6 (9.39%) | 10529 | 1979 | 401 | 143 | 0 | 3.81% | 19.21 (3.61) | 14992 (162.7%) | 6.84% | 18.72% | 46.02% |
| 2024-07-31 | 55.4 (-0.18%) | 8550 | -108 | 258 | 9 | 0 | 3.02% | 15.6 (-0.2) | 5707 (0.17%) | 2.6% | 18.19% | 39.88% |
| 2024-07-30 | 55.5 (1.83%) | 8658 | -99 | 249 | -1 | 0 | 2.88% | 15.8 (-0.18) | 5697 (-29.31%) | 2.6% | 17.17% | 38.69% |
| 2024-07-29 | 54.5 (0.93%) | 8757 | -288 | 250 | 41 | 5 | 2.85% | 15.98 (-0.53) | 8058 (22.3%) | 3.68% | 16.35% | 37.09% |
| 2024-07-26 | 54.0 (-4.59%) | 9045 | -81 | 209 | -24 | 0 | 2.31% | 16.51 (-0.14) | 6589 (-52.34%) | 3.01% | 15.73% | 33.98% |
| 2024-07-23 | 56.6 (8.85%) | 9126 | 757 | 233 | 73 | 0 | 2.55% | 16.65 (1.38) | 13824 (298.27%) | 6.31% | 15.15% | 31.42% |
| 2024-07-22 | 52.0 (0.0%) | 8369 | 92 | 160 | 21 | 0 | 1.91% | 15.27 (0.17) | 3471 (-11.0%) | 1.58% | 11.73% | 25.88% |
| 2024-07-19 | 52.0 (-4.41%) | 8277 | 51 | 139 | -20 | 0 | 1.68% | 15.1 (0.09) | 3900 (-41.8%) | 1.78% | 13.19% | 25.09% |
| 2024-07-18 | 54.4 (3.03%) | 8226 | 139 | 159 | 14 | 0 | 1.93% | 15.01 (0.25) | 6701 (25.94%) | 3.06% | 12.05% | 24.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 52.8 (-0.56%) | 8087 | -152 | 145 | 1 | 0 | 1.79% | 14.76 (-0.27) | 5321 (-15.85%) | 2.43% | 10.09% | 22.45% |
| 2024-07-16 | 53.1 (3.91%) | 8239 | 381 | 144 | 8 | 0 | 1.75% | 15.03 (0.69) | 6323 (-5.01%) | 2.88% | 9.37% | 20.93% |
| 2024-07-15 | 51.1 (5.25%) | 7858 | -28 | 136 | 7 | 0 | 1.73% | 14.34 (-0.05) | 6656 (370.12%) | 3.04% | 7.13% | 20.07% |
| 2024-07-12 | 48.55 (-1.92%) | 7886 | -12 | 129 | -12 | 0 | 1.64% | 14.39 (-0.02) | 1415 (-41.2%) | 0.65% | 4.95% | 18.94% |
| 2024-07-11 | 49.5 (0.41%) | 7898 | 80 | 141 | 7 | 0 | 1.79% | 14.41 (0.14) | 2408 (-35.46%) | 1.1% | 4.73% | 19.81% |
| 2024-07-10 | 49.3 (6.25%) | 7818 | -169 | 134 | 6 | 0 | 1.71% | 14.27 (-0.31) | 3730 (163.44%) | 1.7% | 4.07% | 19.77% |
| 2024-07-09 | 46.4 (-2.83%) | 7987 | -52 | 128 | -15 | 0 | 1.6% | 14.58 (-0.09) | 1416 (-24.29%) | 0.65% | 2.77% | 20.88% |
| 2024-07-08 | 47.75 (-1.04%) | 8039 | 4 | 143 | 0 | 0 | 1.78% | 14.67 (0.01) | 1870 (100.53%) | 0.85% | 2.82% | 23.47% |
| 2024-07-05 | 48.25 (1.58%) | 8035 | -47 | 143 | 27 | 1 | 1.78% | 14.66 (-0.09) | 932 (-3.09%) | 0.43% | 3.39% | 28.5% |
| 2024-07-04 | 47.5 (0.11%) | 8082 | -142 | 116 | 7 | 0 | 1.44% | 14.75 (-0.26) | 962 (7.51%) | 0.44% | 3.96% | 30.95% |
| 2024-07-03 | 47.45 (-1.86%) | 8224 | -14 | 109 | -7 | 0 | 1.33% | 15.01 (-0.02) | 895 (-41.36%) | 0.41% | 4.09% | 33.27% |
| 2024-07-02 | 48.35 (0.73%) | 8238 | 5 | 116 | -9 | 0 | 1.41% | 15.03 (0.01) | 1526 (-50.84%) | 0.7% | 4.13% | 43.39% |
| 2024-07-01 | 48.0 (6.08%) | 8233 | -2 | 125 | 78 | 0 | 1.52% | 15.02 (-0.01) | 3105 (42.02%) | 1.42% | 4.2% | 45.84% |
| 2024-06-28 | 45.25 (-2.69%) | 8235 | -456 | 47 | 0 | 0 | 0.57% | 15.03 (-0.83) | 2186 (76.42%) | 1.0% | 3.57% | 46.99% |
| 2024-06-27 | 46.5 (-2.72%) | 8691 | -52 | 47 | 17 | 0 | 0.54% | 15.86 (-0.09) | 1239 (25.98%) | 0.57% | 3.71% | 47.31% |
| 2024-06-26 | 47.8 (-0.83%) | 8743 | -99 | 30 | 6 | 0 | 0.34% | 15.95 (-0.19) | 984 (-41.5%) | 0.45% | 4.2% | 47.92% |
| 2024-06-25 | 48.2 (0.42%) | 8842 | 159 | 24 | -21 | 0 | 0.27% | 16.14 (0.29) | 1682 (-3.48%) | 0.77% | 4.66% | 48.1% |
| 2024-06-24 | 48.0 (1.8%) | 8683 | 94 | 45 | 9 | 0 | 0.52% | 15.85 (0.18) | 1742 (-30.09%) | 0.8% | 5.92% | 48.13% |
| 2024-06-21 | 47.15 (-3.28%) | 8589 | 56 | 36 | 8 | 0 | 0.42% | 15.67 (0.1) | 2492 (8.11%) | 1.14% | 7.03% | 48.4% |
| 2024-06-20 | 48.75 (0.83%) | 8533 | -110 | 28 | 0 | 0 | 0.33% | 15.57 (-0.2) | 2305 (15.83%) | 1.05% | 7.41% | 48.81% |
| 2024-06-19 | 48.35 (-1.73%) | 8643 | -47 | 28 | -9 | 0 | 0.32% | 15.77 (-0.09) | 1990 (-55.24%) | 0.91% | 7.42% | 48.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 49.2 (0.0%) | 8690 | 194 | 37 | 37 | 0 | 0.43% | 15.86 (0.36) | 4447 (6.53%) | 2.03% | 9.32% | 48.61% |
| 2024-06-17 | 49.2 (-1.8%) | 8496 | -148 | 0 | 0 | 0 | 0.0% | 15.5 (-0.27) | 4174 (25.51%) | 1.9% | 10.53% | 48.49% |
| 2024-06-14 | 50.1 (0.0%) | 8644 | 254 | 0 | 0 | 0 | 0.0% | 15.77 (0.46) | 3326 (42.77%) | 1.52% | 14.51% | 49.17% |
| 2024-06-13 | 50.1 (1.01%) | 8390 | -1 | 0 | 0 | 0 | 0.0% | 15.31 (0.0) | 2329 (-62.08%) | 1.06% | 15.86% | 48.97% |
| 2024-06-12 | 49.6 (-5.16%) | 8391 | -765 | 0 | -51 | 0 | 0.0% | 15.31 (-1.4) | 6144 (-13.44%) | 2.8% | 17.56% | 48.97% |
| 2024-06-11 | 52.3 (-0.19%) | 9156 | -115 | 51 | 22 | 0 | 0.56% | 16.71 (-0.21) | 7098 (-45.01%) | 3.24% | 25.29% | 47.62% |
| 2024-06-07 | 52.4 (2.75%) | 9271 | -16 | 29 | -1 | 0 | 0.31% | 16.92 (-0.03) | 12908 (105.22%) | 5.89% | 25.19% | 46.29% |
| 2024-06-06 | 51.0 (4.29%) | 9287 | 576 | 30 | -8 | 0 | 0.32% | 16.95 (1.05) | 6290 (3.83%) | 2.87% | 21.87% | 43.56% |
| 2024-06-05 | 48.9 (-2.2%) | 8711 | 112 | 38 | -77 | 0 | 0.44% | 15.9 (0.21) | 6058 (-73.75%) | 2.76% | 20.32% | 45.16% |
| 2024-06-04 | 50.0 (4.17%) | 8599 | 1760 | 115 | 15 | 0 | 1.34% | 15.69 (3.21) | 23082 (235.47%) | 10.53% | 18.73% | 46.68% |
| 2024-06-03 | 48.0 (9.97%) | 6839 | 2851 | 100 | 78 | 0 | 1.46% | 12.48 (5.2) | 6880 (22.06%) | 3.14% | 8.83% | 41.27% |
| 2024-05-31 | 43.65 (4.8%) | 3988 | -126 | 22 | 2 | 0 | 0.55% | 7.28 (-0.23) | 5637 (95.81%) | 2.57% | 6.49% | 43.06% |
| 2024-05-30 | 41.65 (0.24%) | 4114 | -8 | 20 | 1 | 0 | 0.49% | 7.51 (-0.01) | 2878 (11.32%) | 1.31% | 4.98% | 48.44% |
| 2024-05-29 | 41.55 (1.22%) | 4122 | 84 | 19 | 2 | 0 | 0.46% | 7.52 (0.15) | 2586 (87.13%) | 1.18% | 5.21% | 51.89% |
| 2024-05-28 | 41.05 (1.36%) | 4038 | -35 | 17 | -6 | 0 | 0.42% | 7.37 (-0.06) | 1381 (-20.81%) | 0.63% | 4.89% | 52.62% |
| 2024-05-27 | 40.5 (1.63%) | 4073 | -32 | 23 | 1 | 0 | 0.56% | 7.43 (-0.06) | 1745 (-25.07%) | 0.8% | 5.17% | 55.36% |
| 2024-05-24 | 39.85 (-1.24%) | 4105 | 75 | 22 | 2 | 0 | 0.54% | 7.49 (0.14) | 2328 (-31.25%) | 1.06% | 6.28% | 55.47% |
| 2024-05-23 | 40.35 (-2.89%) | 4030 | -324 | 20 | 12 | 0 | 0.5% | 7.35 (-0.6) | 3387 (80.65%) | 1.55% | 7.8% | 55.48% |
| 2024-05-22 | 41.55 (-0.72%) | 4354 | -5 | 8 | -19 | 0 | 0.18% | 7.95 (0.0) | 1875 (-5.83%) | 0.86% | 7.58% | 54.78% |
| 2024-05-21 | 41.85 (-1.3%) | 4359 | -78 | 27 | -4 | 0 | 0.62% | 7.95 (-0.15) | 1991 (-52.32%) | 0.91% | 7.78% | 55.17% |
| 2024-05-20 | 42.4 (-3.53%) | 4437 | -25 | 31 | 16 | 0 | 0.7% | 8.1 (-0.04) | 4176 (-26.24%) | 1.91% | 8.33% | 55.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 43.95 (3.29%) | 4462 | 61 | 15 | 4 | 0 | 0.34% | 8.14 (0.11) | 5662 (95.2%) | 2.58% | 8.33% | 55.36% |
| 2024-05-16 | 42.55 (2.53%) | 4401 | -16 | 11 | 2 | 0 | 0.25% | 8.03 (-0.03) | 2900 (25.0%) | 1.32% | 8.91% | 54.34% |
| 2024-05-15 | 41.5 (-1.07%) | 4417 | 192 | 9 | -6 | 0 | 0.2% | 8.06 (0.35) | 2320 (-27.33%) | 1.06% | 12.06% | 53.68% |
| 2024-05-14 | 41.95 (0.48%) | 4225 | -153 | 15 | -13 | 0 | 0.36% | 7.71 (-0.28) | 3193 (-23.83%) | 1.46% | 15.28% | 53.59% |
| 2024-05-13 | 41.75 (-0.24%) | 4378 | -50 | 28 | 1 | 0 | 0.64% | 7.99 (-0.09) | 4192 (-39.44%) | 1.91% | 18.94% | 52.74% |
| 2024-05-10 | 41.85 (-3.24%) | 4428 | 516 | 27 | 0 | 0 | 0.61% | 8.08 (0.94) | 6923 (-29.32%) | 3.16% | 21.96% | 51.35% |
| 2024-05-09 | 43.25 (-4.53%) | 3912 | 226 | 27 | -13 | 0 | 0.69% | 7.14 (0.41) | 9795 (4.44%) | 4.47% | 26.75% | 49.38% |
| 2024-05-08 | 45.3 (-6.98%) | 3686 | 289 | 40 | -78 | 0 | 1.09% | 6.73 (0.53) | 9378 (-16.45%) | 4.28% | 27.04% | 45.72% |
| 2024-05-07 | 48.7 (-9.98%) | 3397 | -284 | 118 | 26 | 1 | 3.47% | 6.2 (-0.52) | 11224 (3.83%) | 5.12% | 24.68% | 42.07% |
| 2024-05-06 | 54.1 (-0.73%) | 3681 | 9 | 92 | 53 | 0 | 2.5% | 6.72 (0.02) | 10810 (-37.98%) | 4.93% | 22.93% | 38.46% |
| 2024-05-03 | 54.5 (4.81%) | 3672 | 1167 | 39 | -18 | 0 | 1.06% | 6.7 (2.13) | 17431 (67.19%) | 7.95% | 18.89% | 34.6% |
| 2024-05-02 | 52.0 (9.82%) | 2505 | 464 | 57 | 42 | 0 | 2.28% | 4.57 (0.85) | 10426 (148.09%) | 4.76% | 12.02% | 27.77% |
| 2024-04-30 | 47.35 (-0.42%) | 2041 | 127 | 15 | 0 | 0 | 0.73% | 3.72 (0.23) | 4202 (-43.1%) | 1.92% | 8.11% | 23.86% |
| 2024-04-29 | 47.55 (7.82%) | 1914 | 450 | 15 | 12 | 0 | 0.78% | 3.49 (0.82) | 7386 (274.81%) | 3.37% | 7.43% | 22.34% |
| 2024-04-26 | 44.1 (0.92%) | 1464 | 100 | 3 | 0 | 0 | 0.2% | 2.67 (0.18) | 1970 (-16.43%) | 0.9% | 5.43% | 19.5% |
| 2024-04-25 | 43.7 (2.58%) | 1364 | -81 | 3 | 1 | 0 | 0.22% | 2.49 (-0.15) | 2357 (27.2%) | 1.08% | 6.18% | 19.45% |
| 2024-04-24 | 42.6 (-0.81%) | 1445 | 3 | 2 | -1 | 0 | 0.14% | 2.64 (0.01) | 1853 (-32.02%) | 0.85% | 6.66% | 19.21% |
| 2024-04-23 | 42.95 (3.25%) | 1442 | -68 | 3 | 3 | 0 | 0.21% | 2.63 (-0.13) | 2727 (-8.98%) | 1.24% | 6.48% | 18.7% |
| 2024-04-22 | 41.6 (-1.42%) | 1510 | 114 | 0 | -17 | 0 | 0.0% | 2.76 (0.21) | 2996 (-16.84%) | 1.37% | 6.2% | 18.02% |
| 2024-04-19 | 42.2 (-1.63%) | 1396 | -25 | 17 | 16 | 0 | 1.22% | 2.55 (-0.04) | 3602 (5.54%) | 1.64% | 5.44% | 17.72% |
| 2024-04-18 | 42.9 (6.98%) | 1421 | 204 | 1 | -5 | 0 | 0.07% | 2.59 (0.37) | 3413 (134.52%) | 1.56% | 4.33% | 16.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 40.1 (5.25%) | 1217 | 8 | 6 | 6 | 0 | 0.49% | 2.22 (0.01) | 1455 (-31.34%) | 0.66% | 3.95% | 15.61% |
| 2024-04-16 | 38.1 (-3.91%) | 1209 | -64 | 0 | 0 | 0 | 0.0% | 2.21 (-0.11) | 2120 (58.88%) | 0.97% | 4.1% | 15.93% |
| 2024-04-15 | 39.65 (-0.38%) | 1273 | -67 | 0 | 0 | 0 | 0.0% | 2.32 (-0.13) | 1334 (15.31%) | 0.61% | 3.76% | 15.9% |
| 2024-04-12 | 39.8 (1.79%) | 1340 | 40 | 0 | -1 | 0 | 0.0% | 2.45 (0.08) | 1157 (-55.26%) | 0.53% | 4.66% | 16.08% |
| 2024-04-11 | 39.1 (-2.37%) | 1300 | -129 | 1 | 0 | 0 | 0.08% | 2.37 (-0.24) | 2586 (45.2%) | 1.18% | 5.2% | 16.65% |
| 2024-04-10 | 40.05 (-1.84%) | 1429 | -79 | 1 | 1 | 0 | 0.07% | 2.61 (-0.14) | 1781 (29.4%) | 0.81% | 5.15% | 17.97% |
| 2024-04-09 | 40.8 (0.87%) | 1508 | -59 | 0 | 0 | 0 | 0.0% | 2.75 (-0.11) | 1376 (-58.45%) | 0.63% | 5.18% | 19.72% |
| 2024-04-08 | 40.45 (-0.25%) | 1567 | 23 | 0 | 0 | 0 | 0.0% | 2.86 (0.04) | 3313 (41.22%) | 1.51% | 4.95% | 19.94% |
| 2024-04-03 | 40.55 (-4.14%) | 1544 | -33 | 0 | -1 | 0 | 0.0% | 2.82 (-0.06) | 2346 (-5.14%) | 1.07% | 3.97% | 18.71% |
| 2024-04-02 | 42.3 (3.42%) | 1577 | 1 | 1 | 1 | 0 | 0.06% | 2.88 (0.0) | 2473 (33.92%) | 1.13% | 3.74% | 18.0% |
| 2024-04-01 | 40.9 (0.37%) | 1576 | 22 | 0 | 0 | 0 | 0.0% | 2.88 (0.04) | 1846 (113.9%) | 0.84% | 3.46% | 17.16% |
| 2024-03-29 | 40.75 (1.37%) | 1554 | -28 | 0 | 0 | 0 | 0.0% | 2.84 (-0.05) | 863 (-26.37%) | 0.39% | 2.95% | 16.8% |
| 2024-03-28 | 40.2 (-0.62%) | 1582 | -130 | 0 | 0 | 0 | 0.0% | 2.89 (-0.23) | 1172 (-36.58%) | 0.53% | 3.12% | 16.66% |
| 2024-03-27 | 40.45 (3.72%) | 1712 | 79 | 0 | 0 | 0 | 0.0% | 3.12 (0.14) | 1849 (-0.02%) | 0.84% | 3.64% | 16.38% |
| 2024-03-26 | 39.0 (0.39%) | 1633 | 1 | 0 | 0 | 0 | 0.0% | 2.98 (0.0) | 1849 (154.88%) | 0.84% | 3.51% | 15.87% |
| 2024-03-25 | 38.85 (2.24%) | 1632 | -15 | 0 | -8 | 0 | 0.0% | 2.98 (-0.03) | 725 (-41.53%) | 0.33% | 3.05% | 15.42% |
| 2024-03-22 | 38.0 (-2.81%) | 1647 | 42 | 8 | 0 | 0 | 0.49% | 3.01 (0.08) | 1240 (-46.61%) | 0.57% | 3.71% | 15.58% |
| 2024-03-21 | 39.1 (5.68%) | 1605 | 112 | 8 | -5 | 0 | 0.5% | 2.93 (0.21) | 2324 (50.43%) | 1.06% | 4.08% | 15.46% |
| 2024-03-20 | 37.0 (-2.12%) | 1493 | -201 | 13 | -6 | 0 | 0.87% | 2.72 (-0.37) | 1545 (82.23%) | 0.7% | 3.81% | 15.63% |
| 2024-03-19 | 37.8 (-0.53%) | 1694 | -12 | 19 | -3 | 0 | 1.12% | 3.09 (-0.02) | 847 (-61.0%) | 0.39% | 4.2% | 15.51% |
| 2024-03-18 | 38.0 (0.26%) | 1706 | -80 | 22 | 13 | 0 | 1.29% | 3.11 (-0.15) | 2173 (6.34%) | 0.99% | 6.32% | 15.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 37.9 (-3.56%) | 1786 | 95 | 9 | -1 | 0 | 0.5% | 3.26 (0.17) | 2044 (17.57%) | 0.93% | 7.88% | 14.85% |
| 2024-03-14 | 39.3 (2.08%) | 1691 | -28 | 10 | 0 | 0 | 0.59% | 3.09 (-0.05) | 1738 (-27.71%) | 0.79% | 7.8% | 14.27% |
| 2024-03-13 | 38.5 (1.58%) | 1719 | 27 | 10 | -1 | 0 | 0.58% | 3.14 (0.05) | 2405 (-56.12%) | 1.1% | 7.28% | 13.73% |
| 2024-03-12 | 37.9 (5.42%) | 1692 | 9 | 11 | 0 | 0 | 0.65% | 3.09 (0.02) | 5481 (-2.09%) | 2.5% | 6.55% | 12.89% |
| 2024-03-11 | 35.95 (3.6%) | 1683 | 278 | 11 | 10 | 0 | 0.65% | 3.07 (0.51) | 5598 (199.99%) | 2.55% | 4.34% | 10.77% |
| 2024-03-08 | 34.7 (-2.53%) | 1405 | -270 | 1 | -7 | 0 | 0.07% | 2.56 (-0.5) | 1866 (204.55%) | 0.85% | 2.26% | 8.52% |
| 2024-03-07 | 35.6 (-0.7%) | 1675 | -14 | 8 | 0 | 0 | 0.48% | 3.06 (-0.02) | 612 (-24.06%) | 0.28% | 1.67% | 8.03% |
| 2024-03-06 | 35.85 (1.27%) | 1689 | 10 | 8 | 0 | 0 | 0.47% | 3.08 (0.02) | 806 (30.08%) | 0.37% | 1.64% | 8.38% |
| 2024-03-05 | 35.4 (-1.39%) | 1679 | 47 | 8 | 0 | 0 | 0.48% | 3.06 (0.08) | 620 (-40.97%) | 0.28% | 1.61% | 8.16% |
| 2024-03-04 | 35.9 (3.46%) | 1632 | 124 | 8 | 0 | 0 | 0.49% | 2.98 (0.23) | 1050 (84.05%) | 0.48% | 1.71% | 8.12% |
| 2024-03-01 | 34.7 (-0.86%) | 1508 | -52 | 8 | 0 | 0 | 0.53% | 2.75 (-0.1) | 570 (4.99%) | 0.26% | 1.74% | 7.82% |
| 2024-02-29 | 35.0 (0.0%) | 1560 | -41 | 8 | 0 | 0 | 0.51% | 2.85 (-0.07) | 543 (-26.46%) | 0.25% | 1.92% | 7.84% |
| 2024-02-27 | 35.0 (-0.43%) | 1601 | 20 | 8 | 0 | 0 | 0.5% | 2.92 (0.03) | 739 (-13.39%) | 0.34% | 2.9% | 8.55% |
| 2024-02-26 | 35.15 (-0.42%) | 1581 | 11 | 8 | 0 | 0 | 0.51% | 2.89 (0.02) | 853 (-22.05%) | 0.39% | 3.14% | 8.39% |
| 2024-02-23 | 35.3 (-0.42%) | 1570 | -20 | 8 | -1 | 0 | 0.51% | 2.87 (-0.03) | 1095 (13.41%) | 0.5% | 3.37% | 8.38% |
| 2024-02-22 | 35.45 (-1.12%) | 1590 | -7 | 9 | 1 | 0 | 0.57% | 2.9 (-0.01) | 965 (-64.36%) | 0.44% | 2.97% | 8.5% |
| 2024-02-21 | 35.85 (5.13%) | 1597 | 44 | 8 | 3 | 0 | 0.5% | 2.91 (0.08) | 2710 (113.72%) | 1.24% | 2.88% | 8.32% |
| 2024-02-20 | 34.1 (2.25%) | 1553 | 199 | 5 | 0 | 0 | 0.32% | 2.83 (0.36) | 1268 (-6.35%) | 0.58% | 1.9% | 7.48% |
| 2024-02-19 | 33.35 (4.38%) | 1354 | 104 | 5 | 4 | 0 | 0.37% | 2.47 (0.19) | 1353 (517.48%) | 0.62% | 1.58% | 7.12% |
| 2024-02-16 | 31.95 (0.16%) | 1250 | 15 | 1 | 0 | 0 | 0.08% | 2.28 (0.03) | 219 (-71.6%) | 0.1% | 1.34% | 6.66% |
| 2024-02-15 | 31.9 (0.95%) | 1235 | -7 | 1 | -1 | 0 | 0.08% | 2.25 (-0.02) | 772 (39.48%) | 0.35% | 1.55% | 6.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 31.6 (0.0%) | 1242 | -11 | 2 | 0 | 0 | 0.16% | 2.27 (-0.02) | 553 (-2.68%) | 0.25% | 1.56% | 6.85% |
| 2024-02-02 | 31.6 (-1.25%) | 1253 | -8 | 2 | 2 | 0 | 0.16% | 2.29 (-0.01) | 568 (-31.78%) | 0.26% | 1.93% | 7.11% |
| 2024-02-01 | 32.0 (1.59%) | 1261 | -18 | 0 | 0 | 0 | 0.0% | 2.3 (-0.03) | 833 (25.66%) | 0.38% | 1.82% | 7.24% |
| 2024-01-31 | 31.5 (-0.32%) | 1279 | 4 | 0 | -2 | 0 | 0.0% | 2.33 (0.0) | 663 (-17.59%) | 0.3% | 1.68% | 7.04% |
| 2024-01-30 | 31.6 (1.28%) | 1275 | 25 | 2 | 0 | 0 | 0.16% | 2.33 (0.05) | 805 (-41.14%) | 0.37% | 1.57% | 6.91% |
| 2024-01-29 | 31.2 (2.63%) | 1250 | -104 | 2 | 0 | 0 | 0.16% | 2.28 (-0.19) | 1367 (319.98%) | 0.62% | 1.47% | 6.98% |
| 2024-01-26 | 30.4 (0.33%) | 1354 | -61 | 2 | 0 | 0 | 0.15% | 2.47 (-0.11) | 325 (-38.61%) | 0.15% | 1.81% | 6.5% |
| 2024-01-25 | 30.3 (0.5%) | 1415 | -77 | 2 | 0 | 0 | 0.14% | 2.58 (-0.14) | 530 (30.61%) | 0.24% | 1.84% | 6.54% |
| 2024-01-24 | 30.15 (0.67%) | 1492 | 0 | 2 | 0 | 0 | 0.13% | 2.72 (0.0) | 406 (-32.42%) | 0.19% | 1.98% | 6.63% |
| 2024-01-23 | 29.95 (-1.64%) | 1492 | 29 | 2 | 0 | 0 | 0.13% | 2.72 (0.05) | 600 (-71.49%) | 0.27% | 2.41% | 7.09% |
| 2024-01-22 | 30.45 (4.64%) | 1463 | -158 | 2 | 0 | 0 | 0.14% | 2.67 (-0.29) | 2108 (445.29%) | 0.96% | 2.4% | 7.02% |
| 2024-01-19 | 29.1 (0.87%) | 1621 | 11 | 2 | 0 | 0 | 0.12% | 2.96 (0.02) | 386 (-53.63%) | 0.18% | 1.84% | 6.37% |
| 2024-01-18 | 28.85 (0.0%) | 1610 | 19 | 2 | 2 | 0 | 0.12% | 2.94 (0.04) | 833 (-38.57%) | 0.38% | 1.88% | 6.64% |
| 2024-01-17 | 28.85 (-2.53%) | 1591 | 2 | 0 | -2 | 0 | 0.0% | 2.9 (0.0) | 1357 (138.81%) | 0.62% | 1.65% | 6.5% |
| 2024-01-16 | 29.6 (-1.99%) | 1589 | -18 | 2 | -1 | 0 | 0.13% | 2.9 (-0.03) | 568 (-35.57%) | 0.26% | 1.43% | 6.07% |
| 2024-01-15 | 30.2 (2.72%) | 1607 | -6 | 3 | 0 | 0 | 0.19% | 2.93 (-0.01) | 881 (87.9%) | 0.4% | 1.42% | 6.22% |
| 2024-01-12 | 29.4 (-1.18%) | 1613 | -45 | 3 | 0 | 0 | 0.19% | 2.94 (-0.09) | 469 (36.76%) | 0.21% | 1.53% | 6.14% |
| 2024-01-11 | 29.75 (0.68%) | 1658 | 17 | 3 | 0 | 0 | 0.18% | 3.03 (0.04) | 343 (-61.0%) | 0.16% | 1.71% | 6.39% |
| 2024-01-10 | 29.55 (-1.66%) | 1641 | -154 | 3 | -2 | 0 | 0.18% | 2.99 (-0.29) | 880 (64.4%) | 0.4% | 1.72% | 6.47% |
| 2024-01-09 | 30.05 (-1.96%) | 1795 | -2 | 5 | 1 | 0 | 0.28% | 3.28 (0.0) | 535 (-52.6%) | 0.24% | 1.5% | 6.56% |
| 2024-01-08 | 30.65 (2.0%) | 1797 | -33 | 4 | 0 | 0 | 0.22% | 3.28 (-0.06) | 1129 (32.37%) | 0.52% | 1.69% | 7.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 30.05 (0.5%) | 1830 | -17 | 4 | -1 | 0 | 0.22% | 3.34 (-0.03) | 853 (125.98%) | 0.39% | 1.32% | 8.6% |
| 2024-01-04 | 29.9 (-0.33%) | 1847 | -13 | 5 | -1 | 0 | 0.27% | 3.37 (-0.02) | 377 (-4.95%) | 0.17% | 1.12% | 8.97% |
| 2024-01-03 | 30.0 (-0.66%) | 1860 | 75 | 6 | 0 | 0 | 0.32% | 3.39 (0.13) | 397 (-58.52%) | 0.18% | 1.28% | 10.12% |
| 2024-01-02 | 30.2 (1.17%) | 1785 | -41 | 6 | 1 | 0 | 0.34% | 3.26 (-0.07) | 957 (218.84%) | 0.44% | 1.74% | 11.46% |
| 2023-12-29 | 29.85 (0.51%) | 1826 | 11 | 5 | 1 | 0 | 0.27% | 3.33 (0.02) | 300 (-27.78%) | 0.14% | 1.51% | 11.98% |
| 2023-12-28 | 29.7 (-1.16%) | 1815 | 41 | 4 | 0 | 0 | 0.22% | 3.31 (0.07) | 415 (-42.74%) | 0.19% | 1.69% | 12.33% |
| 2023-12-27 | 30.05 (0.17%) | 1774 | -4 | 4 | 0 | 0 | 0.23% | 3.24 (0.0) | 726 (-48.56%) | 0.33% | 1.94% | 12.53% |
| 2023-12-26 | 30.0 (2.92%) | 1778 | -100 | 4 | 2 | 0 | 0.22% | 3.24 (-0.19) | 1411 (210.77%) | 0.64% | 1.85% | 12.55% |
| 2023-12-25 | 29.15 (0.0%) | 1878 | -82 | 2 | 0 | 0 | 0.11% | 3.43 (-0.15) | 454 (-34.2%) | 0.21% | 1.39% | 12.11% |
| 2023-12-22 | 29.15 (0.52%) | 1960 | -145 | 2 | 0 | 0 | 0.1% | 3.58 (-0.26) | 690 (-28.65%) | 0.31% | 1.6% | 12.17% |
| 2023-12-21 | 29.0 (-2.03%) | 2105 | -181 | 2 | 0 | 0 | 0.1% | 3.84 (-0.33) | 967 (84.14%) | 0.44% | 1.6% | 12.32% |
| 2023-12-20 | 29.6 (-0.5%) | 2286 | -78 | 2 | 0 | 0 | 0.09% | 4.17 (-0.14) | 525 (25.38%) | 0.24% | 1.63% | 12.58% |
| 2023-12-19 | 29.75 (0.0%) | 2364 | -52 | 2 | 0 | 0 | 0.08% | 4.31 (-0.1) | 419 (-53.37%) | 0.19% | 1.62% | 12.61% |
| 2023-12-18 | 29.75 (-0.83%) | 2416 | 12 | 2 | 0 | 0 | 0.08% | 4.41 (0.02) | 898 (28.28%) | 0.41% | 1.93% | 12.98% |
| 2023-12-15 | 30.0 (0.0%) | 2404 | -77 | 2 | -1 | 0 | 0.08% | 4.39 (-0.14) | 700 (-31.67%) | 0.32% | 2.24% | 13.14% |
| 2023-12-14 | 30.0 (0.33%) | 2481 | -34 | 3 | -1 | 0 | 0.12% | 4.53 (-0.06) | 1025 (102.55%) | 0.47% | 4.0% | 13.41% |
| 2023-12-13 | 29.9 (0.17%) | 2515 | -69 | 4 | 1 | 0 | 0.16% | 4.59 (-0.13) | 506 (-53.55%) | 0.23% | 4.28% | 13.73% |
| 2023-12-12 | 29.85 (-0.33%) | 2584 | -14 | 3 | 0 | 0 | 0.12% | 4.72 (-0.02) | 1089 (-31.4%) | 0.5% | 5.37% | 14.09% |
| 2023-12-11 | 29.95 (-2.76%) | 2598 | 55 | 3 | -2 | 0 | 0.12% | 4.74 (0.1) | 1588 (-65.06%) | 0.72% | 6.4% | 13.93% |
| 2023-12-08 | 30.8 (3.18%) | 2543 | -68 | 5 | 2 | 0 | 0.2% | 4.64 (-0.12) | 4546 (174.51%) | 2.07% | 6.64% | 13.84% |
| 2023-12-07 | 29.85 (0.51%) | 2611 | 134 | 3 | 0 | 0 | 0.11% | 4.76 (0.24) | 1656 (-42.81%) | 0.76% | 5.05% | 12.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 29.7 (1.71%) | 2477 | -23 | 3 | -9 | 0 | 0.12% | 4.52 (-0.04) | 2896 (-13.46%) | 1.32% | 4.68% | 13.29% |
| 2023-12-05 | 29.2 (-0.85%) | 2500 | 52 | 12 | 0 | 0 | 0.48% | 4.56 (0.09) | 3346 (59.31%) | 1.53% | 3.71% | 12.79% |
| 2023-12-04 | 29.45 (-0.67%) | 2448 | 12 | 12 | 0 | 0 | 0.49% | 4.47 (0.02) | 2100 (96.4%) | 0.96% | 2.39% | 11.54% |
| 2023-12-01 | 29.65 (1.54%) | 2436 | 59 | 12 | 2 | 0 | 0.49% | 4.45 (0.11) | 1069 (26.18%) | 0.49% | 1.7% | 11.38% |
| 2023-11-30 | 29.2 (0.86%) | 2377 | -29 | 10 | 3 | 0 | 0.42% | 4.34 (-0.05) | 847 (8.97%) | 0.39% | 1.67% | 11.23% |
| 2023-11-29 | 28.95 (-1.36%) | 2406 | -6 | 7 | -16 | 0 | 0.29% | 4.39 (-0.01) | 777 (76.98%) | 0.35% | 1.99% | 11.03% |
| 2023-11-28 | 29.35 (0.51%) | 2412 | 12 | 23 | 0 | 0 | 0.95% | 4.4 (0.02) | 439 (-25.91%) | 0.2% | 1.91% | 10.82% |
| 2023-11-27 | 29.2 (1.39%) | 2400 | 5 | 23 | 10 | 0 | 0.96% | 4.38 (0.01) | 593 (-40.82%) | 0.27% | 2.26% | 10.76% |
| 2023-11-24 | 28.8 (-0.35%) | 2395 | -106 | 13 | -19 | 0 | 0.54% | 4.37 (-0.19) | 1002 (-35.49%) | 0.46% | 2.56% | 10.59% |
| 2023-11-23 | 28.9 (-2.2%) | 2501 | -200 | 32 | -50 | 0 | 1.28% | 4.56 (-0.37) | 1553 (164.52%) | 0.71% | 2.7% | 10.45% |
| 2023-11-22 | 29.55 (0.17%) | 2701 | -55 | 82 | 0 | 0 | 3.04% | 4.93 (-0.1) | 587 (-51.64%) | 0.27% | 2.78% | 9.87% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 35.65 (-0.14%) | 0 | -3649 | 0 | -187 | 0 | N/A (0) | 1770 (-42.53%) |
| 2024-11-15 | 35.7 (0.0%) | 3649 | 51 | 187 | 22 | 5.12% | 6.66 (0.09) | 3081 (98.9%) |
| 2024-11-08 | 35.7 (-2.06%) | 3598 | -41 | 165 | 30 | 4.59% | 6.57 (-0.07) | 1549 (-28.64%) |
| 2024-11-01 | 36.45 (3.26%) | 3639 | 52 | 135 | 29 | 3.71% | 6.64 (0.09) | 2171 (-56.28%) |
| 2024-10-25 | 35.3 (-6.12%) | 3587 | -571 | 106 | -124 | 2.96% | 6.55 (-1.04) | 4965 (72.51%) |
| 2024-10-18 | 37.6 (1.62%) | 4158 | 96 | 230 | -131 | 5.53% | 7.59 (0.18) | 2878 (-18.36%) |
| 2024-10-11 | 37.0 (-2.76%) | 4062 | -139 | 361 | 177 | 8.89% | 7.41 (-0.26) | 3525 (90.59%) |
| 2024-10-04 | 38.05 (-2.69%) | 4201 | -156 | 184 | -3 | 4.38% | 7.67 (-0.28) | 1849 (-81.12%) |
| 2024-09-27 | 39.1 (-3.34%) | 4357 | -138 | 187 | -206 | 4.29% | 7.95 (-0.25) | 9796 (25.98%) |
| 2024-09-20 | 40.45 (-5.49%) | 4495 | 254 | 393 | 102 | 8.74% | 8.2 (0.46) | 7776 (64.94%) |
| 2024-09-13 | 42.8 (-1.15%) | 4241 | -237 | 291 | 0 | 6.86% | 7.74 (-0.43) | 4714 (-46.94%) |
| 2024-09-06 | 43.3 (-9.03%) | 4478 | -484 | 291 | -73 | 6.5% | 8.17 (-0.88) | 8885 (-36.93%) |
| 2024-08-30 | 47.6 (5.08%) | 4962 | 632 | 364 | 86 | 7.34% | 9.05 (1.15) | 14089 (-39.77%) |
| 2024-08-23 | 45.3 (-10.3%) | 4330 | -337 | 278 | 34 | 6.42% | 7.9 (-0.62) | 23394 (5.25%) |
| 2024-08-16 | 50.5 (12.1%) | 4667 | 171 | 244 | 106 | 5.23% | 8.52 (0.32) | 22228 (-24.57%) |
| 2024-08-09 | 45.05 (-17.49%) | 4496 | -4069 | 138 | -129 | 3.07% | 8.2 (-7.43) | 29469 (-36.29%) |
| 2024-08-02 | 54.6 (1.11%) | 8565 | -480 | 267 | 58 | 3.12% | 15.63 (-0.88) | 46258 (93.67%) |
| 2024-07-26 | 54.0 (3.85%) | 9045 | 768 | 209 | 70 | 2.31% | 16.51 (1.41) | 23885 (-17.36%) |
| 2024-07-19 | 52.0 (7.11%) | 8277 | 391 | 139 | 10 | 1.68% | 15.1 (0.71) | 28902 (166.59%) |
| 2024-07-12 | 48.55 (0.62%) | 7886 | -149 | 129 | -14 | 1.64% | 14.39 (-0.27) | 10841 (46.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 48.25 (6.63%) | 8035 | -200 | 143 | 96 | 1.78% | 14.66 (-0.37) | 7423 (-5.26%) |
| 2024-06-28 | 45.25 (-4.03%) | 8235 | -354 | 47 | 11 | 0.57% | 15.03 (-0.64) | 7835 (-49.16%) |
| 2024-06-21 | 47.15 (-5.89%) | 8589 | -55 | 36 | 36 | 0.42% | 15.67 (-0.1) | 15411 (-18.45%) |
| 2024-06-14 | 50.1 (-4.39%) | 8644 | -627 | 0 | -29 | 0.0% | 15.77 (-1.15) | 18898 (-65.78%) |
| 2024-06-07 | 52.4 (20.05%) | 9271 | 5283 | 29 | 7 | 0.31% | 16.92 (9.64) | 55220 (288.08%) |
| 2024-05-31 | 43.65 (9.54%) | 3988 | -117 | 22 | 0 | 0.55% | 7.28 (-0.21) | 14229 (3.42%) |
| 2024-05-24 | 39.85 (-9.33%) | 4105 | -357 | 22 | 7 | 0.54% | 7.49 (-0.65) | 13759 (-24.69%) |
| 2024-05-17 | 43.95 (5.02%) | 4462 | 34 | 15 | -12 | 0.34% | 8.14 (0.06) | 18269 (-62.04%) |
| 2024-05-10 | 41.85 (-23.21%) | 4428 | 756 | 27 | -12 | 0.61% | 8.08 (1.38) | 48133 (22.02%) |
| 2024-05-03 | 54.5 (23.58%) | 3672 | 2208 | 39 | 36 | 1.06% | 6.7 (4.03) | 39446 (231.33%) |
| 2024-04-26 | 44.1 (4.5%) | 1464 | 68 | 3 | -14 | 0.2% | 2.67 (0.12) | 11905 (-0.17%) |
| 2024-04-19 | 42.2 (6.03%) | 1396 | 56 | 17 | 17 | 1.22% | 2.55 (0.1) | 11926 (16.75%) |
| 2024-04-12 | 39.8 (-1.85%) | 1340 | -204 | 0 | 0 | 0.0% | 2.45 (-0.37) | 10215 (53.24%) |
| 2024-04-03 | 40.55 (-0.49%) | 1544 | -10 | 0 | 0 | 0.0% | 2.82 (-0.02) | 6666 (3.18%) |
| 2024-03-29 | 40.75 (7.24%) | 1554 | -93 | 0 | -8 | 0.0% | 2.84 (-0.17) | 6460 (-20.56%) |
| 2024-03-22 | 38.0 (0.26%) | 1647 | -139 | 8 | -1 | 0.49% | 3.01 (-0.25) | 8131 (-52.91%) |
| 2024-03-15 | 37.9 (9.22%) | 1786 | 381 | 9 | 8 | 0.5% | 3.26 (0.7) | 17268 (248.36%) |
| 2024-03-08 | 34.7 (0.0%) | 1405 | -103 | 1 | -7 | 0.07% | 2.56 (-0.19) | 4957 (83.05%) |
| 2024-03-01 | 34.7 (-1.7%) | 1508 | -62 | 8 | 0 | 0.53% | 2.75 (-0.12) | 2708 (-63.37%) |
| 2024-02-23 | 35.3 (10.49%) | 1570 | 320 | 8 | 7 | 0.51% | 2.87 (0.59) | 7392 (645.77%) |
| 2024-02-16 | 31.95 (1.11%) | 1250 | 8 | 1 | -1 | 0.08% | 2.28 (0.01) | 991 (79.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 31.6 (0.0%) | 1242 | -11 | 2 | 0 | 0.16% | 2.27 (-0.02) | 553 (-86.94%) |
| 2024-02-02 | 31.6 (3.95%) | 1253 | -101 | 2 | 0 | 0.16% | 2.29 (-0.18) | 4238 (6.73%) |
| 2024-01-26 | 30.4 (4.47%) | 1354 | -267 | 2 | 0 | 0.15% | 2.47 (-0.49) | 3971 (-1.4%) |
| 2024-01-19 | 29.1 (-1.02%) | 1621 | 8 | 2 | -1 | 0.12% | 2.96 (0.02) | 4027 (19.96%) |
| 2024-01-12 | 29.4 (-2.16%) | 1613 | -217 | 3 | -1 | 0.19% | 2.94 (-0.4) | 3357 (29.86%) |
| 2024-01-05 | 30.05 (0.67%) | 1830 | 4 | 4 | -1 | 0.22% | 3.34 (0.01) | 2585 (-21.85%) |
| 2023-12-29 | 29.85 (2.4%) | 1826 | -134 | 5 | 3 | 0.27% | 3.33 (-0.25) | 3308 (-5.51%) |
| 2023-12-22 | 29.15 (-2.83%) | 1960 | -444 | 2 | 0 | 0.1% | 3.58 (-0.81) | 3501 (-28.71%) |
| 2023-12-15 | 30.0 (-2.6%) | 2404 | -139 | 2 | -3 | 0.08% | 4.39 (-0.25) | 4911 (-66.24%) |
| 2023-12-08 | 30.8 (3.88%) | 2543 | 107 | 5 | -7 | 0.2% | 4.64 (0.19) | 14546 (290.21%) |
| 2023-12-01 | 29.65 (2.95%) | 2436 | 41 | 12 | -1 | 0.49% | 4.45 (0.08) | 3727 (-33.65%) |
| 2023-11-24 | 28.8 (-3.36%) | 2395 | -181 | 13 | -64 | 0.54% | 4.37 (-0.33) | 5618 (-12.72%) |
| 2023-11-17 | 29.8 (9.56%) | 2576 | 465 | 77 | 73 | 2.99% | 4.7 (0.85) | 6437 (-29.66%) |
| 2023-11-10 | 27.2 (7.09%) | 2111 | 693 | 4 | 3 | 0.19% | 3.85 (1.26) | 9152 (355.8%) |
| 2023-11-03 | 25.4 (1.2%) | 1418 | 20 | 1 | 0 | 0.07% | 2.59 (0.04) | 2007 (-16.01%) |
| 2023-10-27 | 25.1 (0.6%) | 1398 | 34 | 1 | 0 | 0.07% | 2.55 (0.06) | 2390 (-51.47%) |
| 2023-10-20 | 24.95 (2.04%) | 1364 | 638 | 1 | 1 | 0.07% | 2.49 (1.17) | 4925 (131.09%) |
| 2023-10-13 | 24.45 (3.16%) | 726 | -42 | 0 | 0 | 0.0% | 1.32 (-0.08) | 2131 (66.51%) |
| 2023-10-06 | 23.7 (0.42%) | 768 | 20 | 0 | -15 | 0.0% | 1.4 (0.04) | 1280 (12.59%) |
| 2023-09-28 | 23.6 (3.06%) | 748 | 9 | 15 | 0 | 2.01% | 1.36 (0.01) | 1136 (47.5%) |
| 2023-09-22 | 22.9 (0.44%) | 739 | -18 | 15 | 0 | 2.03% | 1.35 (-0.03) | 770 (4.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 22.8 (0.44%) | 757 | 1 | 15 | 0 | 1.98% | 1.38 (0.0) | 739 (-28.62%) |
| 2023-09-08 | 22.7 (0.89%) | 756 | -12 | 15 | 0 | 1.98% | 1.38 (-0.02) | 1035 (76.85%) |
| 2023-09-01 | 22.5 (0.22%) | 768 | -16 | 15 | 0 | 1.95% | 1.4 (-0.03) | 585 (-19.71%) |
| 2023-08-25 | 22.45 (-1.54%) | 784 | 15 | 15 | 0 | 1.91% | 1.43 (0.03) | 729 (-42.51%) |
| 2023-08-18 | 22.8 (-0.44%) | 769 | -15 | 15 | 0 | 1.95% | 1.4 (-0.03) | 1268 (-25.11%) |
| 2023-08-11 | 22.9 (2.46%) | 784 | 53 | 15 | 0 | 1.91% | 1.43 (0.1) | 1694 (51.55%) |
| 2023-08-04 | 22.35 (0.22%) | 731 | 24 | 15 | 0 | 2.05% | 1.33 (0.04) | 1118 (-15.65%) |
| 2023-07-28 | 22.3 (0.68%) | 707 | 50 | 15 | 0 | 2.12% | 1.29 (0.09) | 1325 (-65.85%) |
| 2023-07-21 | 22.15 (-3.9%) | 657 | 163 | 15 | 15 | 2.28% | 1.2 (0.3) | 3881 (-21.2%) |
| 2023-07-14 | 23.05 (-8.17%) | 494 | -55 | 0 | 0 | 0.0% | 0.9 (-0.1) | 4925 (112.56%) |
| 2023-07-07 | 25.1 (0.6%) | 549 | -169 | 0 | -2 | 0.0% | 1.0 (-0.31) | 2317 (83.79%) |
| 2023-06-30 | 24.95 (-0.4%) | 718 | -50 | 2 | 2 | 0.28% | 1.31 (-0.09) | 1260 (-17.1%) |
| 2023-06-21 | 25.05 (0.6%) | 768 | -67 | 0 | 0 | 0.0% | 1.4 (-0.12) | 1520 (-4.58%) |
| 2023-06-16 | 24.9 (0.61%) | 835 | 92 | 0 | 0 | 0.0% | 1.52 (0.16) | 1593 (59.02%) |
| 2023-06-09 | 24.75 (0.41%) | 743 | 13 | 0 | 0 | 0.0% | 1.36 (0.03) | 1002 (-12.6%) |
| 2023-06-02 | 24.65 (0.41%) | 730 | 12 | 0 | 0 | 0.0% | 1.33 (0.02) | 1146 (-39.58%) |
| 2023-05-26 | 24.55 (0.61%) | 718 | 3 | 0 | 0 | 0.0% | 1.31 (0.01) | 1898 (32.63%) |
| 2023-05-19 | 24.4 (1.04%) | 715 | -32 | 0 | 0 | 0.0% | 1.3 (-0.06) | 1431 (-21.61%) |
| 2023-05-12 | 24.15 (-2.23%) | 747 | -90 | 0 | 0 | 0.0% | 1.36 (-0.17) | 1825 (73.91%) |
| 2023-05-05 | 24.7 (1.23%) | 837 | -7 | 0 | 0 | 0.0% | 1.53 (-0.01) | 1049 (-38.26%) |
| 2023-04-28 | 24.4 (0.0%) | 844 | -7 | 0 | -1 | 0.0% | 1.54 (-0.01) | 1700 (-16.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 24.4 (-1.81%) | 851 | -92 | 1 | 1 | 0.12% | 1.55 (-0.17) | 2035 (-47.49%) |
| 2023-04-14 | 24.85 (2.9%) | 943 | -81 | 0 | 0 | 0.0% | 1.72 (-0.15) | 3875 (376.44%) |
| 2023-04-07 | 24.15 (0.62%) | 1024 | -12 | 0 | 0 | 0.0% | 1.87 (-0.02) | 813 (-52.2%) |
| 2023-03-31 | 24.0 (-0.62%) | 1036 | -8 | 0 | 0 | 0.0% | 1.89 (-0.02) | 1702 (13.81%) |
| 2023-03-24 | 24.15 (1.68%) | 1044 | 12 | 0 | 0 | 0.0% | 1.91 (0.03) | 1495 (-12.74%) |
| 2023-03-17 | 23.75 (-1.04%) | 1032 | -14 | 0 | -8 | 0.0% | 1.88 (-0.03) | 1713 (-40.26%) |
| 2023-03-10 | 24.0 (0.21%) | 1046 | -231 | 8 | 0 | 0.76% | 1.91 (-0.42) | 2869 (47.15%) |
| 2023-03-03 | 23.95 (2.57%) | 1277 | -72 | 8 | 8 | 0.63% | 2.33 (-0.13) | 1949 (-49.55%) |
| 2023-02-24 | 23.35 (3.09%) | 1349 | 182 | 0 | 0 | 0.0% | 2.46 (0.33) | 3865 (538.89%) |
| 2023-02-17 | 22.65 (0.89%) | 1167 | 92 | 0 | 0 | 0.0% | 2.13 (0.17) | 604 (-15.37%) |
| 2023-02-10 | 22.45 (-0.22%) | 1075 | -91 | 0 | 0 | 0.0% | 1.96 (-0.17) | 714 (-16.14%) |
| 2023-02-03 | 22.5 (1.58%) | 1166 | 44 | 0 | 0 | 0.0% | 2.13 (0.08) | 852 (366.46%) |
| 2023-01-17 | 22.15 (0.68%) | 1122 | 8 | 0 | 0 | 0.0% | 2.05 (0.02) | 182 (-81.93%) |
| 2023-01-13 | 22.0 (-1.12%) | 1114 | -433 | 0 | 0 | 0.0% | 2.03 (-0.79) | 1011 (75.3%) |
| 2023-01-06 | 22.25 (-0.67%) | 1547 | -34 | 0 | 0 | 0.0% | 2.82 (-0.07) | 577 (30.24%) |
| 2022-12-30 | 22.4 (-1.75%) | 1581 | 7 | 0 | 0 | 0.0% | 2.89 (0.02) | 443 (-24.47%) |
| 2022-12-23 | 22.8 (0.22%) | 1574 | 23 | 0 | 0 | 0.0% | 2.87 (0.04) | 586 (-25.56%) |
| 2022-12-16 | 22.75 (-0.44%) | 1551 | 1 | 0 | 0 | 0.0% | 2.83 (0.0) | 787 (-31.51%) |
| 2022-12-09 | 22.85 (-0.44%) | 1550 | -9 | 0 | 0 | 0.0% | 2.83 (-0.01) | 1150 (-14.15%) |
| 2022-12-02 | 22.95 (3.15%) | 1559 | -54 | 0 | 0 | 0.0% | 2.84 (-0.1) | 1340 (101.55%) |
| 2022-11-25 | 22.25 (0.68%) | 1613 | -41 | 0 | 0 | 0.0% | 2.94 (-0.08) | 664 (-50.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 22.1 (-0.45%) | 1654 | 209 | 0 | 0 | 0.0% | 3.02 (0.38) | 1331 (-20.44%) |
| 2022-11-11 | 22.2 (7.51%) | 1445 | 98 | 0 | 0 | 0.0% | 2.64 (0.18) | 1673 (116.12%) |
| 2022-11-04 | 20.65 (0.73%) | 1347 | 206 | 0 | 0 | 0.0% | 2.46 (0.38) | 774 (51.2%) |
| 2022-10-28 | 20.5 (-0.49%) | 1141 | -29 | 0 | 0 | 0.0% | 2.08 (-0.06) | 512 (-27.59%) |
| 2022-10-21 | 20.6 (-2.37%) | 1170 | -52 | 0 | 0 | 0.0% | 2.14 (-0.09) | 707 (-20.68%) |
| 2022-10-14 | 21.1 (-3.65%) | 1222 | 45 | 0 | 0 | 0.0% | 2.23 (0.08) | 891 (-2.34%) |
| 2022-10-07 | 21.9 (0.69%) | 1177 | 7 | 0 | 0 | 0.0% | 2.15 (0.01) | 912 (-64.75%) |
| 2022-09-30 | 21.75 (-3.33%) | 1170 | -105 | 0 | 0 | 0.0% | 2.14 (-0.19) | 2589 (7.88%) |
| 2022-09-23 | 22.5 (1.12%) | 1275 | -94 | 0 | 0 | 0.0% | 2.33 (-0.17) | 2400 (1.96%) |
| 2022-09-16 | 22.25 (2.06%) | 1369 | -86 | 0 | 0 | 0.0% | 2.5 (-0.16) | 2354 (98.71%) |
| 2022-09-08 | 21.8 (0.69%) | 1455 | -283 | 0 | 0 | 0.0% | 2.66 (-0.51) | 1184 (15.72%) |
| 2022-09-02 | 21.65 (-1.37%) | 1738 | 81 | 0 | 0 | 0.0% | 3.17 (0.15) | 1023 (-34.81%) |
| 2022-08-26 | 21.95 (1.86%) | 1657 | 351 | 0 | -1 | 0.0% | 3.02 (0.64) | 1570 (60.12%) |
| 2022-08-19 | 21.55 (0.94%) | 1306 | 137 | 1 | -4 | 0.08% | 2.38 (0.25) | 980 (-58.5%) |
| 2022-08-12 | 21.35 (-5.74%) | 1169 | -131 | 5 | 5 | 0.43% | 2.13 (-0.24) | 2363 (-34.15%) |
| 2022-08-05 | 22.65 (2.26%) | 1300 | 144 | 0 | 0 | 0.0% | 2.37 (0.26) | 3588 (200.23%) |
| 2022-07-29 | 22.15 (2.31%) | 1156 | 191 | 0 | 0 | 0.0% | 2.11 (0.35) | 1195 (118.66%) |
| 2022-07-22 | 21.65 (2.12%) | 965 | -45 | 0 | -1 | 0.0% | 1.76 (-0.08) | 546 (-49.19%) |
| 2022-07-15 | 21.2 (-0.47%) | 1010 | -7 | 1 | 0 | 0.1% | 1.84 (-0.02) | 1075 (-28.99%) |
| 2022-07-08 | 21.3 (0.0%) | 1017 | -393 | 1 | -2 | 0.1% | 1.86 (-0.71) | 1515 (-28.79%) |
| 2022-07-01 | 21.3 (-4.05%) | 1410 | 9 | 3 | 0 | 0.21% | 2.57 (0.01) | 2127 (46.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 22.2 (0.23%) | 1401 | -45 | 3 | 3 | 0.21% | 2.56 (-0.08) | 1453 (7.18%) |
| 2022-06-17 | 22.15 (-1.56%) | 1446 | -105 | 0 | 0 | 0.0% | 2.64 (-0.19) | 1355 (-4.83%) |
| 2022-06-10 | 22.5 (2.51%) | 1551 | -164 | 0 | 0 | 0.0% | 2.83 (-0.3) | 1424 (75.97%) |
| 2022-06-02 | 21.95 (-0.45%) | 1715 | 27 | 0 | 0 | 0.0% | 3.13 (0.05) | 809 (-14.66%) |
| 2022-05-27 | 22.05 (1.61%) | 1688 | -2 | 0 | -3 | 0.0% | 3.08 (0.0) | 948 (-61.95%) |
| 2022-05-20 | 21.7 (-1.14%) | 1690 | 14 | 3 | 0 | 0.18% | 3.08 (0.02) | 2493 (-2.85%) |
| 2022-05-13 | 21.95 (-3.52%) | 1676 | -427 | 3 | 2 | 0.18% | 3.06 (-0.78) | 2566 (63.35%) |
| 2022-05-06 | 22.75 (-1.09%) | 2103 | 59 | 1 | 0 | 0.05% | 3.84 (0.11) | 1571 (-41.17%) |
| 2022-04-29 | 23.0 (-4.56%) | 2044 | -56 | 1 | 1 | 0.05% | 3.73 (-0.1) | 2670 (51.69%) |
| 2022-04-22 | 24.1 (1.9%) | 2100 | 17 | 0 | 0 | 0.0% | 3.83 (0.03) | 1760 (-32.6%) |
| 2022-04-15 | 23.65 (-2.47%) | 2083 | -21 | 0 | 0 | 0.0% | 3.8 (-0.04) | 2612 (-22.8%) |
| 2022-04-08 | 24.25 (-3.19%) | 2104 | -228 | 0 | 0 | 0.0% | 3.84 (-0.42) | 3383 (-41.59%) |
| 2022-04-01 | 25.05 (2.87%) | 2332 | 48 | 0 | -18 | 0.0% | 4.26 (0.09) | 5792 (16.23%) |
| 2022-03-25 | 24.35 (3.18%) | 2284 | -7 | 18 | 15 | 0.79% | 4.17 (-0.01) | 4984 (52.28%) |
| 2022-03-18 | 23.6 (2.39%) | 2291 | 53 | 3 | 0 | 0.13% | 4.18 (0.1) | 3272 (1.47%) |
| 2022-03-11 | 23.05 (-1.07%) | 2238 | 11 | 3 | 0 | 0.13% | 4.08 (0.02) | 3225 (39.67%) |
| 2022-03-04 | 23.3 (1.3%) | 2227 | 2 | 3 | -2 | 0.13% | 4.06 (0.0) | 2309 (-14.57%) |
| 2022-02-25 | 23.0 (-1.71%) | 2225 | -240 | 5 | 0 | 0.22% | 4.06 (-0.44) | 2703 (5.99%) |
| 2022-02-18 | 23.4 (-0.64%) | 2465 | -41 | 5 | 0 | 0.2% | 4.5 (-0.07) | 2550 (-40.09%) |
| 2022-02-11 | 23.55 (6.32%) | 2506 | 30 | 5 | 0 | 0.2% | 4.57 (0.05) | 4256 (144.22%) |
| 2022-01-26 | 22.15 (-1.34%) | 2476 | -120 | 5 | 2 | 0.2% | 4.52 (-0.22) | 1743 (-39.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 22.45 (-0.22%) | 2596 | -76 | 3 | 0 | 0.12% | 4.74 (-0.14) | 2879 (-40.76%) |
| 2022-01-14 | 22.5 (-0.44%) | 2672 | 216 | 3 | 0 | 0.11% | 4.88 (0.4) | 4861 (-17.32%) |
| 2022-01-07 | 22.6 (4.63%) | 2456 | 264 | 3 | 0 | 0.12% | 4.48 (0.48) | 5879 (152.44%) |
| 2021-12-30 | 21.6 (1.89%) | 2192 | -180 | 3 | 0 | 0.14% | 4.0 (-0.33) | 2329 (104.16%) |
| 2021-12-24 | 21.2 (0.0%) | 2372 | 13 | 3 | 0 | 0.13% | 4.33 (0.03) | 1140 (-21.73%) |
| 2021-12-17 | 21.2 (-0.24%) | 2359 | -55 | 3 | 0 | 0.13% | 4.3 (-0.11) | 1457 (-22.72%) |
| 2021-12-10 | 21.25 (-0.23%) | 2414 | 193 | 3 | 0 | 0.12% | 4.41 (0.36) | 1886 (13.27%) |
| 2021-12-03 | 21.3 (1.91%) | 2221 | 64 | 3 | 0 | 0.14% | 4.05 (0.11) | 1665 (-18.08%) |
| 2021-11-26 | 20.9 (-1.42%) | 2157 | -93 | 3 | 0 | 0.14% | 3.94 (-0.17) | 2032 (-45.51%) |
| 2021-11-19 | 21.2 (2.91%) | 2250 | 2250 | 3 | 3 | 0.13% | 4.11 (0) | 3730 (-65.28%) |
| 2021-11-13 | 20.6 (-8.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10745 (397.9%) |
| 2021-11-06 | 22.6 (9.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2158 (-10.83%) |
| 2021-10-30 | 20.65 (2.23%) | 0 | -1719 | 0 | -20 | 0 | N/A (0) | 2420 (41.66%) |
| 2021-10-22 | 20.2 (-1.46%) | 1719 | -68 | 20 | 11 | 1.16% | 3.14 (-0.12) | 1708 (-25.21%) |
| 2021-10-15 | 20.5 (-3.53%) | 1787 | 56 | 9 | 0 | 0.5% | 3.26 (0.1) | 2284 (-21.15%) |
| 2021-10-08 | 21.25 (-0.7%) | 1731 | -1 | 9 | 0 | 0.52% | 3.16 (0.0) | 2897 (-49.43%) |
| 2021-10-01 | 21.4 (1.18%) | 1732 | -39 | 9 | 0 | 0.52% | 3.16 (-0.07) | 5729 (33.94%) |
| 2021-09-24 | 21.15 (0.24%) | 1771 | 0 | 9 | 1 | 0.51% | 3.23 (0.0) | 4277 (-16.09%) |
| 2021-09-17 | 21.1 (6.57%) | 1771 | -225 | 8 | -3 | 0.45% | 3.23 (-0.41) | 5097 (72.61%) |
| 2021-09-10 | 19.8 (0.0%) | 1996 | 76 | 11 | 2 | 0.55% | 3.64 (0.14) | 2953 (-56.61%) |
| 2021-09-03 | 19.8 (-12.0%) | 1920 | 248 | 9 | 9 | 0.47% | 3.5 (0.45) | 6805 (4.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 22.5 (3.45%) | 1672 | -4 | 0 | 0 | 0.0% | 3.05 (-0.01) | 6522 (46.27%) |
| 2021-08-20 | 21.75 (-1.14%) | 1676 | 22 | 0 | -5 | 0.0% | 3.06 (0.04) | 4458 (17.58%) |
| 2021-08-13 | 22.0 (-2.65%) | 1654 | -2 | 5 | 5 | 0.3% | 3.02 (0.0) | 3792 (53.77%) |
| 2021-08-06 | 22.6 (1.8%) | 1656 | -34 | 0 | 0 | 0.0% | 3.02 (-0.06) | 2466 (-18.57%) |
| 2021-07-30 | 22.2 (-2.84%) | 1690 | -242 | 0 | 0 | 0.0% | 3.08 (-0.45) | 3028 (-49.6%) |
| 2021-07-23 | 22.85 (0.22%) | 1932 | -75 | 0 | 0 | 0.0% | 3.53 (-0.13) | 6008 (44.9%) |
| 2021-07-16 | 22.8 (1.11%) | 2007 | -113 | 0 | -6 | 0.0% | 3.66 (-0.21) | 4146 (-30.97%) |
| 2021-07-09 | 22.55 (2.97%) | 2120 | 374 | 6 | -7 | 0.28% | 3.87 (0.68) | 6007 (45.17%) |
| 2021-07-02 | 21.9 (0.46%) | 1746 | -128 | 13 | -8 | 0.74% | 3.19 (-0.23) | 4138 (-37.57%) |
| 2021-06-25 | 21.8 (0.93%) | 1874 | -97 | 21 | 0 | 1.12% | 3.42 (-0.18) | 6629 (84.57%) |
| 2021-06-18 | 21.6 (-1.37%) | 1971 | -123 | 21 | -3 | 1.07% | 3.6 (-0.22) | 3591 (-27.95%) |
| 2021-06-11 | 21.9 (-2.01%) | 2094 | 28 | 24 | 2 | 1.15% | 3.82 (0.05) | 4984 (-36.12%) |
| 2021-06-04 | 22.35 (1.13%) | 2066 | -221 | 22 | -6 | 1.06% | 3.77 (-0.4) | 7803 (42.97%) |
| 2021-05-28 | 22.1 (1.14%) | 2287 | -269 | 28 | -3 | 1.22% | 4.17 (-0.49) | 5458 (-55.3%) |
