股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 ↗400-1000張 ↗1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-220.13, 2826 (0.0)5.26, 11091 (-0.06)2.72, 80 (+0.04)2.81, 43 (+0.01)4.23, 29 (+0.01)77.3, 21 (+0.06)123432017張50.952.053.149.25
2024-11-150.13, 2864 (0.0)5.32, 11248 (-0.07)2.68, 80 (+0.05)2.8, 43 (+0.06)4.22, 29 (+0.01)77.24, 21 (+0.02)125133710張51.847.0553.046.95
2024-11-080.13, 2868 (0.0)5.39, 11375 (-0.05)2.63, 78 (+0.03)2.74, 42 (-0.02)4.21, 29 (+0.09)77.22, 21 (-0.07)12647962張47.3547.347.8546.35
2024-11-010.13, 2880 (0.0)5.44, 11428 (-0.02)2.6, 77 (+0.02)2.76, 42 (+0.02)4.12, 28 (-0.04)77.29, 21 (+0.03)12695864張47.346.9547.3545.65
2024-10-250.13, 2897 (0.0)5.46, 11485 (+0.01)2.58, 76 (+0.03)2.74, 42 (-0.07)4.16, 28 (-0.03)77.26, 21 (+0.05)12750896張47.047.047.546.7
2024-10-180.13, 2920 (0.0)5.45, 11510 (0.0)2.55, 76 (+0.06)2.81, 43 (-0.1)4.19, 28 (+0.03)77.21, 21 (0.0)127691245張47.045.6548.9545.35
2024-10-110.13, 2950 (-0.01)5.45, 11556 (-0.02)2.49, 74 (-0.03)2.91, 45 (-0.05)4.16, 28 (+0.34)77.21, 21 (-0.25)12813789張45.6547.247.445.65
2024-10-040.14, 2966 (0.0)5.47, 11587 (0.0)2.52, 75 (+0.01)2.96, 45 (+0.01)3.82, 26 (-0.01)77.46, 22 (0.0)12841275張47.147.4548.347.1
2024-09-270.14, 2972 (0.0)5.47, 11608 (-0.04)2.51, 75 (-0.05)2.95, 45 (+0.06)3.83, 26 (-0.0)77.46, 22 (0.0)12862680張47.4548.048.5547.4
2024-09-200.14, 2977 (0.0)5.51, 11660 (0.0)2.56, 76 (+0.03)2.89, 44 (-0.02)3.83, 26 (+0.02)77.46, 22 (0.0)12908618張47.947.2548.7547.1
2024-09-130.14, 2986 (0.0)5.51, 11672 (0.0)2.53, 76 (+0.02)2.91, 45 (+0.04)3.81, 26 (-0.05)77.46, 22 (-0.02)12923801張47.1546.847.6546.15
2024-09-060.14, 2998 (0.0)5.51, 11701 (-0.04)2.51, 75 (+0.07)2.87, 44 (-0.03)3.86, 26 (+0.21)77.48, 22 (-0.31)129471317張47.550.450.446.5
2024-08-300.14, 3011 (0.0)5.55, 11757 (-0.02)2.44, 74 (+0.04)2.9, 44 (-0.14)3.65, 25 (-0.14)77.79, 23 (+0.25)12992950張50.148.250.248.1
2024-08-230.14, 3024 (0.0)5.57, 11812 (+0.05)2.4, 73 (-0.16)3.04, 46 (+0.16)3.79, 26 (0.0)77.54, 22 (-0.08)130542238張48.249.451.348.0
2024-08-160.14, 3011 (0.0)5.52, 11756 (+0.01)2.56, 77 (+0.04)2.88, 43 (-0.02)3.79, 26 (+0.01)77.62, 22 (-0.06)129932418張48.9549.050.547.7
2024-08-090.14, 3013 (0.0)5.51, 11755 (+0.01)2.52, 76 (+0.09)2.9, 44 (+0.05)3.78, 26 (-0.09)77.68, 22 (0.0)129864977張48.449.649.645.05
2024-08-020.14, 3012 (+0.01)5.5, 11794 (-0.01)2.43, 73 (+0.14)2.85, 42 (-0.01)3.87, 27 (-0.19)77.68, 22 (+0.01)130193246張50.654.654.750.5
2024-07-260.13, 2984 (0.0)5.51, 11790 (+0.18)2.29, 69 (+0.03)2.86, 43 (-0.13)4.06, 29 (+0.27)77.67, 22 (-0.29)130013025張53.756.256.253.4
2024-07-190.13, 2871 (0.0)5.33, 11331 (+0.11)2.26, 68 (-0.07)2.99, 45 (+0.06)3.79, 28 (-0.22)77.96, 23 (+0.23)125498927張55.853.357.953.3
2024-07-120.13, 2845 (0.0)5.22, 11100 (-0.12)2.33, 69 (+0.25)2.93, 42 (+0.01)4.01, 29 (-0.38)77.73, 22 (+0.1)123305346張52.856.957.051.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-07-050.13, 2811 (0.0)5.34, 11257 (-0.06)2.08, 63 (-0.19)2.92, 44 (+0.06)4.39, 32 (+0.21)77.63, 22 (+0.18)124938592張56.952.057.852.0
2024-06-280.13, 2841 (0.0)5.4, 11417 (-0.32)2.27, 68 (+0.22)2.86, 43 (-0.05)4.18, 30 (+0.12)77.45, 22 (+0.1)1267113868張51.857.858.451.7
2024-06-210.13, 2809 (0.0)5.72, 11920 (-0.27)2.05, 64 (-0.19)2.91, 45 (+0.55)4.06, 30 (+0.53)77.35, 22 (-0.18)1318220111張56.547.058.246.95
2024-06-140.13, 2682 (0.0)5.99, 12082 (-0.08)2.24, 69 (-0.04)2.36, 37 (+0.21)3.53, 27 (0.0)77.53, 23 (+0.01)134072104張47.1548.1548.1546.0
2024-06-070.13, 2681 (0.0)6.07, 12200 (-0.07)2.28, 70 (-0.04)2.15, 34 (-0.18)3.53, 27 (+0.11)77.52, 23 (+0.29)135352638張47.847.8548.146.6
2024-05-310.13, 2698 (0.0)6.14, 12336 (-0.06)2.32, 72 (+0.03)2.33, 35 (-0.11)3.42, 25 (+0.18)77.23, 22 (+0.01)136883091張47.647.047.646.15
2024-05-240.13, 2687 (0.0)6.2, 12416 (-0.04)2.29, 71 (+0.09)2.44, 36 (-0.19)3.24, 24 (+0.1)77.22, 22 (+0.03)137662586張46.3545.6546.845.0
2024-05-170.13, 2694 (0.0)6.24, 12482 (-0.19)2.2, 69 (-0.09)2.63, 39 (+0.19)3.14, 23 (+0.15)77.19, 22 (+0.29)138404053張45.6545.447.244.9
2024-05-100.13, 2687 (0.0)6.43, 12691 (-0.08)2.29, 70 (-0.13)2.44, 37 (+0.25)2.99, 22 (-0.19)76.9, 22 (+0.1)141004130張45.545.045.542.85
2024-05-030.13, 2702 (0.0)6.51, 12859 (-0.15)2.42, 76 (+0.09)2.19, 34 (-0.26)3.18, 24 (+0.26)76.8, 22 (+0.16)142744128張44.8542.8545.7542.85
2024-04-260.13, 2737 (0.0)6.66, 13104 (-0.18)2.33, 72 (+0.13)2.45, 37 (+0.05)2.92, 21 (-0.07)76.64, 22 (+0.29)145393452張42.641.843.741.65
2024-04-190.13, 2738 (0.0)6.84, 13306 (-0.15)2.2, 67 (-0.09)2.4, 38 (+0.02)2.99, 22 (+0.11)76.35, 22 (+0.32)147703557張41.839.3542.3539.35
2024-04-120.13, 2752 (0.0)6.99, 13513 (+0.03)2.29, 70 (-0.08)2.38, 37 (+0.02)2.88, 21 (+0.01)76.03, 21 (+0.05)150232766張39.8541.241.338.55
2024-04-030.13, 2761 (0.0)6.96, 13493 (0.0)2.37, 73 (-0.09)2.36, 36 (-0.03)2.87, 21 (+0.09)75.98, 21 (+0.02)15010955張41.240.9542.040.5
2024-03-290.13, 2766 (0.0)6.96, 13503 (-0.02)2.46, 75 (+0.12)2.39, 36 (-0.04)2.78, 20 (-0.18)75.96, 21 (+0.03)150181514張40.8541.041.040.25
2024-03-220.13, 2760 (0.0)6.98, 13512 (-0.03)2.34, 73 (-0.1)2.43, 38 (+0.26)2.96, 21 (-0.12)75.93, 21 (0.0)150181841張40.941.8541.8540.75
2024-03-150.13, 2778 (0.0)7.01, 13622 (-0.16)2.44, 77 (+0.03)2.17, 34 (+0.16)3.08, 22 (-0.22)75.93, 21 (+0.29)151363684張41.8543.143.641.7
2024-03-080.13, 2748 (0.0)7.17, 13832 (-0.05)2.41, 77 (+0.05)2.01, 33 (-0.01)3.3, 23 (+0.06)75.64, 20 (+0.05)153615212張43.139.1543.938.95
2024-03-010.13, 2740 (0.0)7.22, 13880 (-0.04)2.36, 74 (-0.03)2.02, 33 (+0.04)3.24, 23 (0.0)75.59, 20 (+0.04)15415998張39.1539.3539.639.1
2024-02-230.13, 2752 (0.0)7.26, 13958 (-0.02)2.39, 74 (+0.01)1.98, 32 (+0.05)3.24, 23 (0.0)75.55, 20 (+0.03)15493961張39.339.7539.9539.15
2024-02-160.13, 2768 (0.0)7.28, 14011 (+0.01)2.38, 73 (-0.02)1.93, 31 (-0.02)3.24, 23 (-0.24)75.52, 20 (+0.25)15545737張39.738.839.938.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-070.13, 2766 (0.0)7.27, 13999 (-0.01)2.4, 74 (+0.09)1.95, 31 (-0.12)3.48, 24 (+0.03)75.27, 19 (0.0)15533173張38.738.6538.738.5
2024-02-020.13, 2765 (0.0)7.28, 14015 (-0.02)2.31, 72 (-0.03)2.07, 33 (-0.08)3.45, 24 (+0.33)75.27, 19 (-0.25)15551874張38.638.8538.938.5
2024-01-260.13, 2757 (0.0)7.3, 14047 (+0.01)2.34, 73 (-0.07)2.15, 34 (+0.05)3.12, 22 (+0.01)75.52, 20 (-0.06)15585775張38.8538.438.938.4
2024-01-190.13, 2763 (0.0)7.29, 14062 (+0.01)2.41, 75 (-0.07)2.1, 33 (-0.06)3.11, 22 (-0.01)75.58, 20 (+0.03)155981355張38.3539.4539.4537.95
2024-01-120.13, 2760 (0.0)7.28, 14058 (-0.03)2.48, 77 (-0.1)2.16, 34 (+0.16)3.12, 22 (-0.07)75.55, 20 (-0.01)155841349張39.3539.6539.8539.05
2024-01-050.13, 2762 (0.0)7.31, 14082 (-0.0)2.58, 79 (+0.12)2.0, 32 (-0.02)3.19, 22 (-0.11)75.56, 20 (+0.01)156091823張39.5540.540.639.3
2023-12-290.13, 2763 (0.0)7.31, 14115 (-0.04)2.46, 76 (-0.32)2.02, 33 (+0.4)3.3, 23 (-0.04)75.55, 20 (0.0)156512548張40.238.540.4538.5
2023-12-220.13, 2773 (0.0)7.35, 14172 (-0.02)2.78, 83 (-0.03)1.62, 26 (+0.03)3.34, 23 (+0.25)75.55, 20 (-0.25)15715772張38.538.3538.7538.3
2023-12-150.13, 2755 (0.0)7.37, 14178 (-0.03)2.81, 84 (+0.12)1.59, 25 (-0.06)3.09, 22 (-0.29)75.8, 21 (+0.26)15728825張38.3538.438.538.0
2023-12-080.13, 2765 (-0.01)7.4, 14214 (-0.03)2.69, 81 (-0.01)1.65, 27 (+0.07)3.38, 24 (+0.08)75.54, 22 (-0.03)157641294張38.1538.139.038.0
2023-12-010.14, 2777 (0.0)7.43, 14304 (-0.05)2.7, 82 (-0.04)1.58, 26 (+0.07)3.3, 24 (+0.01)75.57, 22 (+0.02)158651048張38.038.2538.4537.85
2023-11-240.14, 2799 (0.0)7.48, 14362 (-0.06)2.74, 83 (+0.03)1.51, 24 (+0.14)3.29, 24 (0.0)75.55, 22 (+0.03)159221530張38.0537.6538.9537.65
2023-11-170.14, 2822 (0.0)7.54, 14486 (-0.06)2.71, 81 (+0.05)1.37, 22 (-0.17)3.29, 24 (+0.21)75.52, 22 (0.0)160561676張37.636.7537.736.65
2023-11-100.14, 2819 (0.0)7.6, 14581 (-0.02)2.66, 80 (-0.01)1.54, 24 (+0.08)3.08, 22 (+0.24)75.52, 22 (-0.22)16153961張36.7535.8536.9535.75
2023-11-030.14, 2834 (0.0)7.62, 14593 (-0.01)2.67, 80 (+0.06)1.46, 23 (-0.03)2.84, 21 (+0.01)75.74, 23 (0.0)16174618張35.8535.636.035.5
2023-10-270.14, 2822 (0.0)7.63, 14596 (-0.01)2.61, 78 (-0.04)1.49, 24 (-0.01)2.83, 21 (-0.37)75.74, 23 (+0.35)16179528張35.635.535.9535.45
2023-10-200.14, 2827 (0.0)7.64, 14626 (+0.01)2.65, 80 (+0.15)1.5, 24 (-0.08)3.2, 23 (+0.05)75.39, 21 (-0.02)16211975張35.5536.636.735.55
2023-10-130.14, 2833 (0.0)7.63, 14645 (+0.02)2.5, 75 (-0.07)1.58, 25 (+0.15)3.15, 22 (-0.13)75.41, 22 (-0.01)16233524張36.636.6536.936.45
2023-10-060.14, 2831 (0.0)7.61, 14636 (-0.01)2.57, 77 (+0.05)1.43, 23 (+0.05)3.28, 23 (+0.01)75.42, 22 (0.0)16224415張36.6536.637.036.3
2023-09-280.14, 2844 (0.0)7.62, 14677 (0.0)2.52, 75 (+0.02)1.38, 22 (-0.01)3.27, 23 (-0.02)75.42, 22 (0.0)16266380張36.5536.8536.8536.4
2023-09-220.14, 2840 (0.0)7.62, 14686 (-0.04)2.5, 75 (+0.06)1.39, 22 (+0.02)3.29, 23 (0.0)75.42, 21 (0.0)16275785張36.5536.637.1536.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-150.14, 2842 (0.0)7.66, 14752 (-0.03)2.44, 73 (-0.09)1.37, 22 (-0.05)3.29, 23 (+0.1)75.42, 21 (0.0)163391008張36.7536.2537.336.2
2023-09-080.14, 2835 (0.0)7.69, 14795 (-0.01)2.53, 76 (+0.03)1.42, 22 (-0.09)3.19, 22 (+0.11)75.42, 21 (0.0)16388573張36.435.9536.4535.95
2023-09-010.14, 2832 (0.0)7.7, 14814 (+0.01)2.5, 74 (+0.05)1.51, 23 (+0.01)3.08, 21 (+0.01)75.42, 21 (-0.08)16405477張35.9536.136.1535.85
2023-08-250.14, 2842 (0.0)7.69, 14818 (+0.02)2.45, 72 (-0.04)1.5, 23 (+0.01)3.07, 21 (0.0)75.5, 21 (0.0)16405597張36.036.036.335.7
2023-08-180.14, 2838 (0.0)7.67, 14832 (0.0)2.49, 74 (-0.05)1.49, 23 (+0.06)3.07, 21 (-0.01)75.5, 21 (0.0)16423906張35.8536.2536.3535.75
2023-08-110.14, 2845 (0.0)7.67, 14858 (-0.02)2.54, 75 (+0.02)1.43, 22 (-0.03)3.08, 21 (-0.01)75.5, 21 (0.0)164471009張36.236.536.736.2
2023-08-040.14, 2839 (0.0)7.69, 14854 (+0.01)2.52, 75 (+0.03)1.46, 23 (-0.15)3.09, 21 (+0.1)75.5, 21 (-0.01)164382528張36.5536.2538.0536.25
2023-07-280.14, 2831 (0.0)7.68, 14839 (+0.01)2.49, 74 (+0.01)1.61, 25 (0.0)2.99, 20 (0.0)75.51, 21 (-0.02)164221163張36.1536.5536.636.05
2023-07-210.14, 2837 (0.0)7.67, 14851 (0.0)2.48, 74 (-0.05)1.61, 25 (+0.05)2.99, 20 (-0.01)75.53, 21 (-0.04)16436870張36.5536.636.8536.4
2023-07-140.14, 2843 (0.0)7.67, 14868 (-0.01)2.53, 76 (-0.03)1.56, 25 (+0.01)3.0, 20 (+0.01)75.57, 22 (-0.01)164491113張36.5536.536.9536.5
2023-07-070.14, 2841 (0.0)7.68, 14887 (+0.02)2.56, 77 (-0.04)1.55, 25 (0.0)2.99, 20 (-0.01)75.58, 23 (-0.01)164681026張36.736.7537.236.6
2023-06-300.14, 2844 (0.0)7.66, 14882 (0.0)2.6, 78 (-0.03)1.55, 25 (+0.06)3.0, 20 (+0.08)75.59, 23 (-0.26)164681913張36.737.337.336.6
2023-06-210.14, 2846 (0.0)7.66, 14905 (0.0)2.63, 79 (+0.08)1.49, 24 (+0.05)2.92, 20 (-0.06)75.85, 24 (-0.09)16476805張37.337.6537.6537.2
2023-06-160.14, 2846 (0.0)7.66, 14910 (+0.01)2.55, 77 (-0.07)1.44, 23 (+0.06)2.98, 20 (-0.03)75.94, 24 (-0.12)164701726張37.6537.7538.037.4
2023-06-090.14, 2847 (0.0)7.65, 14902 (-0.0)2.62, 80 (-0.06)1.38, 22 (+0.01)3.01, 20 (+0.24)76.06, 24 (-0.3)164541416張37.737.438.1537.35
2023-06-020.14, 2852 (0.0)7.65, 14925 (+0.01)2.68, 81 (+0.02)1.37, 22 (-0.12)2.77, 19 (+0.02)76.36, 25 (-0.06)164741040張37.437.937.937.35
2023-05-260.14, 2845 (0.0)7.64, 14926 (-0.04)2.66, 81 (+0.03)1.49, 24 (0.0)2.75, 19 (+0.01)76.42, 26 (-0.05)16464984張37.637.9538.3537.55
2023-05-190.14, 2864 (0.0)7.68, 14985 (-0.01)2.63, 80 (+0.01)1.49, 24 (+0.06)2.74, 19 (+0.01)76.47, 26 (-0.04)165171438張37.9537.538.4537.25
2023-05-120.14, 2867 (0.0)7.69, 15012 (-0.02)2.62, 79 (+0.15)1.43, 23 (-0.06)2.73, 19 (+0.03)76.51, 26 (-0.03)16548844張37.137.837.8537.0
2023-05-050.14, 2874 (0.0)7.71, 15054 (+0.01)2.47, 74 (0.0)1.49, 24 (+0.01)2.7, 19 (+0.02)76.54, 26 (-0.02)16592670張37.6537.5537.937.25
2023-04-280.14, 2870 (0.0)7.7, 15077 (+0.01)2.47, 74 (-0.05)1.48, 24 (-0.05)2.68, 19 (+0.01)76.56, 26 (-0.05)166161345張37.536.7537.636.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-210.14, 2863 (0.0)7.69, 15051 (+0.02)2.52, 76 (+0.11)1.53, 25 (-0.11)2.67, 19 (-0.01)76.61, 26 (-0.07)165811611張37.7538.3538.537.75
2023-04-140.14, 2871 (0.0)7.67, 15044 (-0.01)2.41, 72 (+0.03)1.64, 27 (-0.06)2.68, 19 (+0.01)76.68, 26 (-0.03)165592310張38.339.139.338.15
2023-04-070.14, 2875 (0.0)7.68, 15059 (+0.02)2.38, 71 (+0.02)1.7, 28 (+0.03)2.67, 19 (-0.08)76.71, 26 (-0.01)16570404張39.0539.2539.3538.9
2023-03-310.14, 2873 (0.0)7.66, 15052 (0.0)2.36, 71 (0.0)1.67, 28 (+0.03)2.75, 20 (0.0)76.72, 26 (-0.02)16564926張39.2539.739.8539.0
2023-03-240.14, 2882 (0.0)7.66, 15059 (-0.03)2.36, 70 (+0.02)1.64, 27 (0.0)2.75, 20 (+0.01)76.74, 26 (-0.02)16568698張39.639.639.8539.3
2023-03-170.14, 2886 (0.0)7.69, 15110 (-0.03)2.34, 70 (+0.01)1.64, 27 (+0.01)2.74, 20 (+0.1)76.76, 26 (-0.07)166182518張39.439.240.838.7
2023-03-100.14, 2865 (0.0)7.72, 15188 (+0.01)2.33, 70 (+0.1)1.63, 26 (+0.1)2.64, 19 (-0.1)76.83, 26 (-0.11)167042812張39.238.6540.538.6
2023-03-030.14, 2844 (0.0)7.71, 15157 (+0.01)2.23, 67 (+0.01)1.53, 25 (0.0)2.74, 20 (-0.04)76.94, 26 (-0.01)16670490張38.638.438.738.3
2023-02-240.14, 2848 (0.0)7.7, 15139 (+0.02)2.22, 67 (-0.05)1.53, 25 (+0.01)2.78, 20 (0.0)76.95, 26 (-0.01)166431256張38.438.739.2538.2
2023-02-170.14, 2849 (0.0)7.68, 15113 (+0.03)2.27, 69 (+0.07)1.52, 25 (-0.05)2.78, 20 (-0.01)76.96, 26 (-0.01)166181207張38.5538.539.138.1
2023-02-100.14, 2848 (0.0)7.65, 15094 (-0.07)2.2, 67 (+0.03)1.57, 26 (-0.06)2.79, 20 (-0.08)76.97, 26 (+0.21)165991563張38.5539.1539.838.45
2023-02-030.14, 2859 (0.0)7.72, 15211 (-0.03)2.17, 65 (-0.02)1.63, 27 (+0.06)2.87, 20 (+0.01)76.76, 25 (-0.01)167211534張39.237.539.4537.45
2023-01-190.14, 2858 (0.0)7.75, 15234 (+0.02)2.19, 66 (+0.07)1.57, 26 (-0.07)2.86, 20 (0.0)76.77, 25 (-0.01)16747322張37.437.737.737.35
2023-01-130.14, 2866 (0.0)7.73, 15233 (+0.02)2.12, 64 (-0.04)1.64, 27 (-0.02)2.86, 20 (-0.0)76.78, 25 (-0.03)16740978張37.4538.038.1537.4
2023-01-060.14, 2861 (0.0)7.71, 15220 (+0.02)2.16, 65 (+0.01)1.66, 27 (-0.01)2.86, 20 (-0.01)76.81, 25 (-0.02)16715863張37.939.139.637.85
2022-12-300.14, 2864 (0.0)7.69, 15185 (+0.11)2.15, 64 (-0.07)1.67, 27 (-0.01)2.87, 20 (-0.02)76.83, 25 (-0.08)166832420張39.0538.940.338.55
2022-12-230.14, 2836 (0.0)7.58, 14928 (+0.09)2.22, 66 (+0.17)1.68, 27 (-0.06)2.89, 20 (+0.01)76.91, 25 (-0.21)164204348張38.340.240.837.55
2022-12-160.14, 2846 (0.0)7.49, 14815 (-0.01)2.05, 61 (-0.12)1.74, 28 (+0.1)2.88, 20 (+0.03)77.12, 25 (-0.05)163033471張40.1537.241.136.9
2022-12-090.14, 2845 (0.0)7.5, 14805 (0.0)2.17, 64 (+0.1)1.64, 26 (-0.1)2.85, 20 (+0.04)77.17, 25 (-0.04)16293896張37.537.737.736.6
2022-12-020.14, 2845 (0.0)7.5, 14831 (-0.01)2.07, 62 (-0.09)1.74, 28 (0.0)2.81, 20 (+0.05)77.21, 25 (-0.02)16313983張37.636.8538.136.7
2022-11-250.14, 2842 (0.0)7.51, 14829 (+0.02)2.16, 65 (-0.03)1.74, 28 (-0.13)2.76, 20 (+0.13)77.23, 25 (-0.03)16310784張36.8536.3537.3536.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-180.14, 2845 (0.0)7.49, 14815 (+0.01)2.19, 66 (+0.07)1.87, 29 (-0.06)2.63, 19 (+0.01)77.26, 25 (-0.03)162981208張36.2537.137.135.95
2022-11-110.14, 2845 (0.0)7.48, 14802 (-0.01)2.12, 64 (+0.06)1.93, 30 (+0.02)2.62, 19 (0.0)77.29, 25 (-0.02)16275702張37.136.0537.836.05
2022-11-040.14, 2841 (0.0)7.49, 14828 (-0.01)2.06, 62 (-0.03)1.91, 30 (+0.04)2.62, 19 (+0.02)77.31, 25 (-0.01)16305541張36.035.536.335.15
2022-10-280.14, 2830 (0.0)7.5, 14838 (0.0)2.09, 63 (+0.02)1.87, 29 (+0.04)2.6, 19 (-0.1)77.32, 25 (-0.01)163191001張35.236.736.735.0
2022-10-210.14, 2841 (0.0)7.5, 14853 (-0.02)2.07, 63 (-0.01)1.83, 29 (+0.1)2.7, 20 (-0.08)77.33, 25 (0.0)16331888張36.536.336.935.7
2022-10-140.14, 2840 (0.0)7.52, 14885 (-0.01)2.08, 63 (-0.1)1.73, 28 (+0.04)2.78, 21 (-0.01)77.33, 25 (-0.01)163601075張36.4538.1538.1536.2
2022-10-070.14, 2838 (0.0)7.53, 14912 (+0.01)2.18, 65 (+0.09)1.69, 27 (-0.31)2.79, 21 (+0.2)77.34, 26 (+0.02)16379666張38.2537.8538.637.85
2022-09-300.14, 2838 (0.0)7.52, 14906 (-0.02)2.09, 64 (-0.19)2.0, 31 (+0.04)2.59, 19 (+0.03)77.32, 26 (0.0)163791447張38.1539.839.837.55
2022-09-230.14, 2824 (0.0)7.54, 14922 (-0.03)2.28, 69 (+0.05)1.96, 30 (+0.15)2.56, 19 (-0.29)77.32, 26 (+0.17)163881005張39.940.7540.7539.9
2022-09-160.14, 2819 (0.0)7.57, 14972 (-0.0)2.23, 67 (-0.09)1.81, 29 (+0.08)2.85, 21 (-0.01)77.15, 26 (0.0)16438608張40.740.7541.2540.55
2022-09-080.14, 2828 (0.0)7.57, 14994 (+0.02)2.32, 70 (-0.01)1.73, 27 (+0.03)2.86, 21 (-0.03)77.15, 26 (+0.02)16461950張40.8541.4541.640.45
2022-09-020.14, 2826 (0.0)7.55, 15007 (-0.03)2.33, 70 (+0.01)1.7, 26 (+0.13)2.89, 21 (-0.13)77.13, 26 (+0.02)16483820張41.341.142.041.05
2022-08-260.14, 2832 (0.0)7.58, 15037 (+0.02)2.32, 70 (+0.13)1.57, 24 (-0.07)3.02, 22 (+0.22)77.11, 26 (-0.26)16508958張41.7541.942.041.15
2022-08-190.14, 2833 (0.0)7.56, 15040 (-0.06)2.19, 66 (-0.01)1.64, 26 (+0.13)2.8, 21 (-0.13)77.37, 27 (+0.08)165091505張41.9541.242.441.15
2022-08-120.14, 2844 (0.0)7.62, 15152 (0.0)2.2, 66 (+0.02)1.51, 24 (-0.08)2.93, 22 (+0.05)77.29, 27 (+0.02)166181268張41.1539.641.239.35
2022-08-050.14, 2844 (0.0)7.62, 15156 (-0.01)2.18, 66 (+0.02)1.59, 25 (-0.09)2.88, 21 (+0.01)77.27, 27 (+0.07)166272006張39.6540.540.8539.0
2022-07-290.14, 2821 (+0.01)7.63, 15157 (+0.06)2.16, 65 (+0.08)1.68, 26 (-0.09)2.87, 21 (-0.21)77.2, 27 (+0.01)166131390張40.341.441.5540.15
2022-07-220.13, 2802 (0.0)7.57, 15074 (+0.09)2.08, 63 (-0.05)1.77, 28 (-0.03)3.08, 22 (-0.0)77.19, 27 (-0.05)165172559張41.141.342.040.55
2022-07-150.13, 2792 (0.0)7.48, 14956 (+0.05)2.13, 63 (-0.06)1.8, 29 (+0.04)3.08, 22 (-0.55)77.24, 27 (+0.49)163832145張41.0541.8542.2540.9
2022-07-080.13, 2798 (0.0)7.43, 14895 (-0.08)2.19, 65 (+0.09)1.76, 28 (-0.1)3.63, 25 (-0.11)76.75, 25 (+0.24)163211727張41.3541.0542.241.05
2022-07-010.13, 2787 (0.0)7.51, 14987 (-0.06)2.1, 62 (+0.03)1.86, 29 (+0.01)3.74, 25 (+0.04)76.51, 24 (-0.03)164082081張41.0543.043.641.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-240.13, 2784 (0.0)7.57, 15084 (-0.04)2.07, 61 (-0.04)1.85, 29 (-0.18)3.7, 25 (+0.77)76.54, 24 (-0.48)165065020張42.6544.544.541.5
2022-06-170.13, 2777 (0.0)7.61, 15153 (+0.02)2.11, 64 (-0.08)2.03, 31 (-0.01)2.93, 21 (-0.17)77.02, 26 (+0.22)165713413張44.647.5547.644.35
2022-06-100.13, 2774 (0.0)7.59, 15126 (0.0)2.19, 67 (-0.12)2.04, 31 (-0.17)3.1, 22 (+0.34)76.8, 25 (+0.02)165533692張47.6546.8548.346.6
2022-06-020.13, 2781 (0.0)7.59, 15181 (-0.08)2.31, 71 (-0.08)2.21, 33 (+0.01)2.76, 20 (+0.41)76.78, 25 (-0.33)166195846張46.447.848.4546.3
2022-05-270.13, 2780 (0.0)7.67, 15302 (-0.12)2.39, 72 (+0.11)2.2, 33 (+0.23)2.35, 18 (-0.41)77.11, 26 (+0.3)167325989張47.845.148.344.95
2022-05-200.13, 2771 (0.0)7.79, 15442 (+0.09)2.28, 69 (+0.08)1.97, 30 (-0.27)2.76, 20 (-0.04)76.81, 25 (+0.02)168746898張44.945.646.244.2
2022-05-130.13, 2767 (0.0)7.7, 15269 (+0.23)2.2, 67 (-0.07)2.24, 34 (+0.43)2.8, 20 (+0.23)76.79, 25 (-0.9)1669220518張43.6550.151.842.9
2022-05-060.13, 2721 (0.0)7.47, 14842 (+0.02)2.27, 67 (+0.08)1.81, 27 (+0.06)2.57, 18 (+0.17)77.69, 26 (-0.4)162404783張48.448.549.3546.15
2022-04-290.13, 2724 (0.0)7.45, 14834 (+0.01)2.19, 65 (-0.32)1.75, 27 (+0.31)2.4, 17 (-0.45)78.09, 27 (+0.43)162216896張48.0549.650.446.6
2022-04-220.13, 2697 (0.0)7.44, 14743 (-0.06)2.51, 73 (+0.16)1.44, 22 (+0.1)2.85, 20 (+0.09)77.66, 25 (-0.08)161238678張49.648.7550.748.15
2022-04-150.13, 2687 (0.0)7.5, 14762 (-0.11)2.35, 70 (+0.08)1.34, 21 (-0.11)2.76, 20 (+0.11)77.74, 25 (-0.03)161615398張47.9545.048.045.0
2022-04-080.13, 2713 (0.0)7.61, 14939 (+0.02)2.27, 69 (+0.04)1.45, 22 (+0.01)2.65, 19 (-0.06)77.77, 25 (+0.06)16336906張44.945.445.7544.7
2022-04-010.13, 2709 (0.0)7.59, 14885 (-0.02)2.23, 67 (-0.03)1.44, 22 (+0.05)2.71, 19 (+0.03)77.71, 25 (0.0)162891603張45.243.8545.643.65
2022-03-250.13, 2702 (0.0)7.61, 14943 (-0.01)2.26, 68 (+0.01)1.39, 21 (-0.05)2.68, 19 (+0.06)77.71, 25 (0.0)16351873張43.543.644.2543.35
2022-03-180.13, 2708 (0.0)7.62, 14987 (-0.04)2.25, 68 (-0.01)1.44, 22 (+0.03)2.62, 19 (+0.02)77.71, 25 (0.0)16402950張43.643.443.642.5
2022-03-110.13, 2717 (0.0)7.66, 15055 (-0.04)2.26, 68 (+0.01)1.41, 21 (+0.05)2.6, 19 (+0.01)77.71, 25 (0.0)16469918張43.543.843.842.6
2022-03-040.13, 2714 (-0.01)7.7, 15117 (-0.02)2.25, 68 (-0.05)1.36, 20 (+0.01)2.59, 19 (0.0)77.71, 25 (+0.01)16526512張43.8543.4544.0543.45
2022-02-250.14, 2721 (+0.01)7.72, 15155 (-0.02)2.3, 70 (+0.06)1.35, 20 (+0.08)2.59, 19 (-0.1)77.7, 25 (-0.01)165681165張43.444.544.843.4
2022-02-180.13, 2711 (0.0)7.74, 15217 (-0.02)2.24, 68 (-0.04)1.27, 19 (0.0)2.69, 20 (-0.09)77.71, 26 (+0.1)166261084張44.443.344.4543.0

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。