- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 10.8 | 5005 | 0 | 1 | 0 | 0 | 0.02% | N/A (N/A) | 732 (13.5%) | 0.07% | 0.44% | 1.27% |
| 2024-11-19 | 10.9 | 5005 | -6 | 1 | 0 | 0 | 0.02% | N/A (N/A) | 645 (-36.1%) | 0.07% | 0.42% | 1.21% |
| 2024-11-18 | 10.8 | 5011 | -11 | 1 | 0 | 0 | 0.02% | N/A (N/A) | 1009 (2.23%) | 0.1% | 0.39% | 1.18% |
| 2024-11-15 | 10.45 | 5022 | -1 | 1 | 0 | 0 | 0.02% | N/A (N/A) | 987 (10.82%) | 0.1% | 0.34% | 1.12% |
| 2024-11-14 | 10.15 | 5023 | -3 | 1 | 0 | 0 | 0.02% | N/A (N/A) | 891 (66.87%) | 0.09% | 0.32% | 1.08% |
| 2024-11-13 | 10.4 | 5026 | 0 | 1 | 0 | 0 | 0.02% | N/A (N/A) | 534 (53.54%) | 0.05% | 0.28% | 1.04% |
| 2024-11-12 | 10.6 | 5026 | -12 | 1 | 0 | 0 | 0.02% | N/A (N/A) | 347 (-40.1%) | 0.04% | 0.27% | 1.02% |
| 2024-11-11 | 10.6 | 5038 | -1 | 1 | 0 | 0 | 0.02% | N/A (N/A) | 580 (-23.61%) | 0.06% | 0.31% | 1.01% |
| 2024-11-08 | 10.85 | 5039 | -77 | 1 | 0 | 0 | 0.02% | N/A (N/A) | 760 (40.34%) | 0.08% | 0.36% | 1.05% |
| 2024-11-07 | 10.65 | 5116 | -43 | 1 | 0 | 0 | 0.02% | N/A (N/A) | 541 (47.79%) | 0.06% | 0.32% | 1.07% |
| 2024-11-06 | 10.65 | 5159 | -21 | 1 | 0 | 0 | 0.02% | N/A (N/A) | 366 (-50.2%) | 0.04% | 0.33% | 1.09% |
| 2024-11-05 | 10.7 | 5180 | -15 | 1 | 0 | 0 | 0.02% | N/A (N/A) | 736 (-33.07%) | 0.08% | 0.37% | 1.15% |
| 2024-11-04 | 10.6 | 5195 | -10 | 1 | 0 | 0 | 0.02% | N/A (N/A) | 1100 (189.53%) | 0.11% | 0.33% | 1.12% |
| 2024-11-01 | 10.4 | 5205 | -50 | 1 | 0 | 0 | 0.02% | N/A (N/A) | 379 (-36.94%) | 0.04% | 0.25% | 1.3% |
| 2024-10-30 | 10.5 | 5255 | -57 | 1 | 0 | 0 | 0.02% | N/A (N/A) | 602 (-28.71%) | 0.06% | 0.24% | 1.36% |
| 2024-10-29 | 10.45 | 5312 | -23 | 1 | 0 | 0 | 0.02% | N/A (N/A) | 845 (148.22%) | 0.09% | 0.22% | 1.41% |
| 2024-10-28 | 10.2 | 5335 | -35 | 1 | 0 | 0 | 0.02% | N/A (N/A) | 340 (18.52%) | 0.03% | 0.15% | 1.37% |
| 2024-10-25 | 10.3 | 5370 | -57 | 1 | 0 | 0 | 0.02% | N/A (N/A) | 287 (-2.13%) | 0.03% | 0.16% | 1.41% |
| 2024-10-24 | 10.35 | 5427 | -6 | 1 | 0 | 0 | 0.02% | N/A (N/A) | 293 (-26.64%) | 0.03% | 0.17% | 1.49% |
| 2024-10-23 | 10.2 | 5433 | -6 | 1 | 0 | 0 | 0.02% | N/A (N/A) | 400 (129.62%) | 0.04% | 0.2% | 1.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 10.3 | 5439 | -20 | 1 | 0 | 0 | 0.02% | N/A (N/A) | 174 (-52.58%) | 0.02% | 0.21% | 1.63% |
| 2024-10-21 | 10.4 | 5459 | -1 | 1 | 0 | 0 | 0.02% | N/A (N/A) | 367 (-14.23%) | 0.04% | 0.23% | 1.7% |
| 2024-10-18 | 10.4 | 5460 | -6 | 1 | 0 | 0 | 0.02% | N/A (N/A) | 428 (-20.08%) | 0.04% | 0.21% | 1.71% |
| 2024-10-17 | 10.4 | 5466 | -10 | 1 | 0 | 0 | 0.02% | N/A (N/A) | 536 (-0.6%) | 0.05% | 0.27% | 1.76% |
| 2024-10-16 | 10.2 | 5476 | -5 | 1 | 0 | 0 | 0.02% | N/A (N/A) | 539 (44.44%) | 0.06% | 0.32% | 1.78% |
| 2024-10-15 | 10.3 | 5481 | -2 | 1 | 0 | 0 | 0.02% | N/A (N/A) | 373 (68.58%) | 0.04% | 0.34% | 1.78% |
| 2024-10-14 | 10.35 | 5483 | -7 | 1 | 0 | 0 | 0.02% | N/A (N/A) | 221 (-77.49%) | 0.02% | 0.39% | 1.8% |
| 2024-10-11 | 10.3 | 5490 | 0 | 1 | 0 | 0 | 0.02% | N/A (N/A) | 983 (-0.54%) | 0.1% | 0.42% | 1.88% |
| 2024-10-09 | 10.6 | 5490 | -9 | 1 | 0 | 0 | 0.02% | N/A (N/A) | 989 (39.43%) | 0.1% | 0.61% | 1.88% |
| 2024-10-08 | 10.7 | 5499 | -1 | 1 | 0 | 0 | 0.02% | N/A (N/A) | 709 (-24.27%) | 0.07% | 0.6% | 1.84% |
| 2024-10-07 | 10.75 | 5500 | 0 | 1 | 0 | 0 | 0.02% | N/A (N/A) | 936 (107.59%) | 0.1% | 0.64% | 1.84% |
| 2024-10-04 | 10.4 | 5500 | -32 | 1 | 0 | 0 | 0.02% | N/A (N/A) | 451 (-84.35%) | 0.05% | 0.6% | 1.92% |
| 2024-10-01 | 10.6 | 5532 | -45 | 1 | 0 | 0 | 0.02% | N/A (N/A) | 2883 (217.15%) | 0.29% | 0.62% | 1.95% |
| 2024-09-30 | 10.35 | 5577 | -7 | 1 | 0 | 0 | 0.02% | N/A (N/A) | 909 (-18.97%) | 0.09% | 0.44% | 1.73% |
| 2024-09-27 | 10.3 | 5584 | -2 | 1 | 0 | 0 | 0.02% | N/A (N/A) | 1122 (139.41%) | 0.11% | 0.42% | 1.73% |
| 2024-09-26 | 10.15 | 5586 | 0 | 1 | 0 | 0 | 0.02% | N/A (N/A) | 468 (-34.85%) | 0.05% | 0.44% | 1.66% |
| 2024-09-25 | 10.05 | 5586 | 0 | 1 | 0 | 0 | 0.02% | N/A (N/A) | 719 (-30.76%) | 0.07% | 0.48% | 1.68% |
| 2024-09-24 | 9.92 | 5586 | -9 | 1 | 0 | 0 | 0.02% | N/A (N/A) | 1039 (39.35%) | 0.11% | 0.46% | 1.69% |
| 2024-09-23 | 10.1 | 5595 | -107 | 1 | 0 | 0 | 0.02% | N/A (N/A) | 745 (-44.54%) | 0.08% | 0.45% | 1.67% |
| 2024-09-20 | 10.3 | 5702 | -148 | 1 | 0 | 0 | 0.02% | N/A (N/A) | 1344 (63.0%) | 0.14% | 0.45% | 1.65% |
| 2024-09-19 | 10.4 | 5850 | -14 | 1 | 0 | 0 | 0.02% | N/A (N/A) | 824 (63.11%) | 0.08% | 0.36% | 1.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 10.2 | 5864 | -2 | 1 | 0 | 0 | 0.02% | N/A (N/A) | 505 (-46.66%) | 0.05% | 0.33% | 1.69% |
| 2024-09-16 | 10.2 | 5866 | -6 | 1 | 0 | 0 | 0.02% | N/A (N/A) | 948 (29.48%) | 0.1% | 0.38% | 1.84% |
| 2024-09-13 | 10.0 | 5872 | -23 | 1 | 0 | 0 | 0.02% | N/A (N/A) | 732 (41.08%) | 0.07% | 0.39% | 2.08% |
| 2024-09-12 | 9.99 | 5895 | -11 | 1 | -1 | 0 | 0.02% | N/A (N/A) | 519 (-0.59%) | 0.05% | 0.37% | 2.16% |
| 2024-09-11 | 10.05 | 5906 | -23 | 2 | -10 | 0 | 0.03% | N/A (N/A) | 522 (-49.1%) | 0.05% | 0.39% | 2.3% |
| 2024-09-10 | 9.92 | 5929 | -119 | 12 | 0 | 0 | 0.2% | N/A (N/A) | 1025 (3.92%) | 0.1% | 0.52% | 2.34% |
| 2024-09-09 | 10.1 | 6048 | -8 | 12 | 0 | 0 | 0.2% | N/A (N/A) | 986 (62.58%) | 0.1% | 0.49% | 2.33% |
| 2024-09-06 | 10.0 | 6056 | -5 | 12 | 0 | 0 | 0.2% | N/A (N/A) | 607 (-9.52%) | 0.06% | 0.46% | 2.4% |
| 2024-09-05 | 10.1 | 6061 | -4 | 12 | 0 | 0 | 0.2% | N/A (N/A) | 670 (-62.37%) | 0.07% | 0.49% | 2.53% |
| 2024-09-04 | 9.85 | 6065 | -1 | 12 | 0 | 0 | 0.2% | N/A (N/A) | 1783 (149.59%) | 0.18% | 0.47% | 2.67% |
| 2024-09-03 | 10.25 | 6066 | -24 | 12 | 0 | 0 | 0.2% | N/A (N/A) | 714 (-7.0%) | 0.07% | 0.35% | 2.9% |
| 2024-09-02 | 10.35 | 6090 | -5 | 12 | 0 | 0 | 0.2% | N/A (N/A) | 768 (-9.24%) | 0.08% | 0.36% | 3.36% |
| 2024-08-30 | 10.4 | 6095 | -40 | 12 | -64 | 0 | 0.2% | N/A (N/A) | 846 (76.08%) | 0.09% | 0.37% | 3.65% |
| 2024-08-29 | 10.3 | 6135 | 0 | 76 | 0 | 0 | 1.24% | N/A (N/A) | 480 (-23.77%) | 0.05% | 0.34% | 4.04% |
| 2024-08-28 | 10.4 | 6135 | -27 | 76 | 0 | 0 | 1.24% | N/A (N/A) | 630 (-19.6%) | 0.06% | 0.44% | 4.82% |
| 2024-08-27 | 10.4 | 6162 | -9 | 76 | 0 | 0 | 1.23% | N/A (N/A) | 784 (-7.72%) | 0.08% | 0.49% | 5.01% |
| 2024-08-26 | 10.35 | 6171 | -94 | 76 | -45 | 0 | 1.23% | N/A (N/A) | 849 (39.54%) | 0.09% | 0.61% | 5.13% |
| 2024-08-23 | 10.3 | 6265 | -44 | 121 | -3 | 0 | 1.93% | N/A (N/A) | 609 (-56.27%) | 0.06% | 0.86% | 5.34% |
| 2024-08-22 | 10.4 | 6309 | -37 | 124 | -10 | 0 | 1.97% | N/A (N/A) | 1392 (17.62%) | 0.14% | 0.96% | 5.42% |
| 2024-08-21 | 10.65 (-1.39%) | 6346 | 40 | 134 | 36 | 0 | 2.11% | N/A (N/A) | 1184 (-39.54%) | 0.12% | 1.0% | 5.53% |
| 2024-08-20 | 10.8 (-1.37%) | 6306 | 45 | 98 | -11 | 0 | 1.55% | 2.58 (0.02) | 1958 (-39.37%) | 0.2% | 0.97% | 5.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 10.95 (3.79%) | 6261 | -47 | 109 | 20 | 0 | 1.74% | 2.56 (-0.02) | 3230 (103.41%) | 0.33% | 0.87% | 5.78% |
| 2024-08-16 | 10.55 (0.96%) | 6308 | 38 | 89 | -51 | 0 | 1.41% | 2.58 (0.01) | 1588 (-12.87%) | 0.16% | 0.71% | 5.95% |
| 2024-08-15 | 10.45 (2.96%) | 6270 | -20 | 140 | 1 | 0 | 2.23% | 2.57 (0.0) | 1822 (104.34%) | 0.19% | 0.74% | 6.51% |
| 2024-08-14 | 10.15 (1.0%) | 6290 | -12 | 139 | -11 | 0 | 2.21% | 2.57 (-0.01) | 892 (-12.16%) | 0.09% | 0.76% | 6.84% |
| 2024-08-13 | 10.05 (-0.99%) | 6302 | -6 | 150 | 9 | 0 | 2.38% | 2.58 (0.0) | 1015 (-36.46%) | 0.1% | 1.09% | 7.09% |
| 2024-08-12 | 10.15 (0.0%) | 6308 | -268 | 141 | 6 | 0 | 2.24% | 2.58 (-0.11) | 1598 (-18.06%) | 0.16% | 1.51% | 7.25% |
| 2024-08-09 | 10.15 (0.5%) | 6576 | -30 | 135 | -41 | 0 | 2.05% | 2.69 (-0.01) | 1950 (-3.16%) | 0.2% | 1.72% | 7.38% |
| 2024-08-08 | 10.1 (-2.88%) | 6606 | -63 | 176 | 9 | 0 | 2.66% | 2.7 (-0.03) | 2014 (-50.46%) | 0.21% | 1.99% | 7.51% |
| 2024-08-07 | 10.4 (5.69%) | 6669 | 52 | 167 | 37 | 0 | 2.5% | 2.73 (0.02) | 4065 (-20.77%) | 0.42% | 2.62% | 7.53% |
| 2024-08-06 | 9.84 (-4.47%) | 6617 | -1116 | 130 | -1 | 0 | 1.96% | 2.71 (-0.45) | 5131 (41.37%) | 0.52% | 2.45% | 7.35% |
| 2024-08-05 | 10.3 (-9.65%) | 7733 | -76 | 131 | -73 | 0 | 1.69% | 3.16 (-0.04) | 3630 (-22.01%) | 0.37% | 2.13% | 7.01% |
| 2024-08-02 | 11.4 (-5.79%) | 7809 | 220 | 204 | -74 | 0 | 2.61% | 3.2 (0.09) | 4654 (-42.67%) | 0.48% | 2.06% | 6.85% |
| 2024-08-01 | 12.1 (4.31%) | 7589 | -302 | 278 | 64 | 0 | 3.66% | 3.11 (-0.12) | 8118 (230.21%) | 0.83% | 1.72% | 6.47% |
| 2024-07-31 | 11.6 (0.87%) | 7891 | 25 | 214 | 25 | 0 | 2.71% | 3.23 (0.01) | 2458 (26.62%) | 0.25% | 1.14% | 5.74% |
| 2024-07-30 | 11.5 (0.88%) | 7866 | 32 | 189 | 10 | 0 | 2.4% | 3.22 (0.01) | 1941 (-35.0%) | 0.2% | 1.13% | 5.65% |
| 2024-07-29 | 11.4 (0.44%) | 7834 | 80 | 179 | 1 | 0 | 2.28% | 3.21 (0.04) | 2987 (123.88%) | 0.31% | 1.27% | 5.58% |
| 2024-07-26 | 11.35 (-0.44%) | 7754 | 78 | 178 | -21 | 0 | 2.3% | 3.17 (0.03) | 1334 (-45.74%) | 0.14% | 1.46% | 5.38% |
| 2024-07-23 | 11.4 (2.24%) | 7676 | 66 | 199 | 29 | 0 | 2.59% | 3.14 (0.03) | 2458 (6.16%) | 0.25% | 2.05% | 5.52% |
| 2024-07-22 | 11.15 (-2.19%) | 7610 | -89 | 170 | -11 | 0 | 2.23% | 3.11 (-0.04) | 2316 (-29.56%) | 0.24% | 2.31% | 5.45% |
| 2024-07-19 | 11.4 (-2.15%) | 7699 | 109 | 181 | -147 | 0 | 2.35% | 3.15 (0.04) | 3288 (-32.79%) | 0.34% | 2.42% | 5.35% |
| 2024-07-18 | 11.65 (0.87%) | 7590 | 32 | 328 | 66 | 0 | 4.32% | 3.11 (0.02) | 4893 (-30.45%) | 0.5% | 2.35% | 5.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 11.55 (2.67%) | 7558 | -283 | 262 | 54 | 0 | 3.47% | 3.09 (-0.12) | 7035 (38.97%) | 0.72% | 2.14% | 4.96% |
| 2024-07-16 | 11.25 (1.35%) | 7841 | 1 | 208 | 39 | 0 | 2.65% | 3.21 (0.0) | 5062 (50.65%) | 0.52% | 1.75% | 4.45% |
| 2024-07-15 | 11.1 (2.3%) | 7840 | 13 | 169 | 10 | 0 | 2.16% | 3.21 (0.01) | 3360 (28.98%) | 0.34% | 1.46% | 4.08% |
| 2024-07-12 | 10.85 (-0.91%) | 7827 | -530 | 159 | -22 | 0 | 2.03% | 3.2 (-0.22) | 2605 (-7.89%) | 0.27% | 1.35% | 4.03% |
| 2024-07-11 | 10.95 (-0.9%) | 8357 | -909 | 181 | 0 | 0 | 2.17% | 3.42 (-0.37) | 2828 (-13.38%) | 0.29% | 1.27% | 4.22% |
| 2024-07-10 | 11.05 (4.74%) | 9266 | -4 | 181 | 22 | 0 | 1.95% | 3.79 (0.0) | 3265 (48.85%) | 0.33% | 1.19% | 4.38% |
| 2024-07-09 | 10.55 (-2.31%) | 9270 | -191 | 159 | 69 | 0 | 1.72% | 3.79 (-0.08) | 2194 (-3.72%) | 0.22% | 0.95% | 4.54% |
| 2024-07-08 | 10.8 (-1.37%) | 9461 | -78 | 90 | -3 | 0 | 0.95% | 3.87 (-0.03) | 2278 (24.67%) | 0.23% | 0.83% | 5.7% |
| 2024-07-05 | 10.95 (-1.35%) | 9539 | -746 | 93 | -6 | 0 | 0.97% | 3.9 (-0.31) | 1827 (-12.28%) | 0.19% | 0.76% | 6.54% |
| 2024-07-04 | 11.1 (0.45%) | 10285 | -593 | 99 | 3 | 0 | 0.96% | 4.21 (-0.24) | 2083 (121.29%) | 0.21% | 0.69% | 6.6% |
| 2024-07-03 | 11.05 (0.45%) | 10878 | -17 | 96 | 0 | 0 | 0.88% | 4.45 (-0.01) | 941 (-1.32%) | 0.1% | 0.59% | 6.62% |
| 2024-07-02 | 11.0 (-1.35%) | 10895 | 34 | 96 | 0 | 0 | 0.88% | 4.46 (0.02) | 954 (-40.77%) | 0.1% | 0.77% | 6.88% |
| 2024-07-01 | 11.15 (2.29%) | 10861 | 50 | 96 | 2 | 0 | 0.88% | 4.44 (0.02) | 1611 (35.21%) | 0.16% | 0.86% | 7.23% |
| 2024-06-28 | 10.9 (-0.46%) | 10811 | 23 | 94 | 18 | 0 | 0.87% | 4.42 (0.01) | 1191 (11.1%) | 0.12% | 0.83% | 7.53% |
| 2024-06-27 | 10.95 (-0.45%) | 10788 | 33 | 76 | -11 | 0 | 0.7% | 4.41 (0.01) | 1072 (-60.49%) | 0.11% | 0.9% | 7.69% |
| 2024-06-26 | 11.0 (-0.9%) | 10755 | -39 | 87 | 19 | 0 | 0.81% | 4.4 (-0.02) | 2714 (51.65%) | 0.28% | 1.04% | 7.94% |
| 2024-06-25 | 11.1 (-0.45%) | 10794 | 59 | 68 | 1 | 0 | 0.63% | 4.42 (0.03) | 1789 (35.82%) | 0.18% | 0.97% | 7.98% |
| 2024-06-24 | 11.15 (-0.45%) | 10735 | 76 | 67 | 2 | 0 | 0.62% | 4.39 (0.03) | 1317 (-31.98%) | 0.13% | 0.94% | 8.06% |
| 2024-06-21 | 11.2 (0.0%) | 10659 | 79 | 65 | -2 | 0 | 0.61% | 4.36 (0.03) | 1937 (-20.82%) | 0.2% | 1.09% | 8.13% |
| 2024-06-20 | 11.2 (-1.32%) | 10580 | 82 | 67 | -13 | 0 | 0.63% | 4.33 (0.03) | 2446 (20.31%) | 0.25% | 1.36% | 8.4% |
| 2024-06-19 | 11.35 (1.34%) | 10498 | -34 | 80 | 6 | 0 | 0.76% | 4.3 (-0.01) | 2033 (44.15%) | 0.21% | 1.55% | 8.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 11.2 (0.45%) | 10532 | 1 | 74 | 10 | 0 | 0.7% | 4.31 (0.0) | 1410 (-50.54%) | 0.14% | 1.84% | 8.85% |
| 2024-06-17 | 11.15 (-2.62%) | 10531 | 271 | 64 | -5 | 0 | 0.61% | 4.31 (0.11) | 2852 (-37.2%) | 0.29% | 3.08% | 9.09% |
| 2024-06-14 | 11.45 (-0.43%) | 10260 | 36 | 69 | 4 | 0 | 0.67% | 4.2 (0.02) | 4541 (5.44%) | 0.46% | 3.86% | 9.28% |
| 2024-06-13 | 11.5 (-2.54%) | 10224 | 235 | 65 | -6 | 0 | 0.64% | 4.18 (0.09) | 4307 (-11.63%) | 0.44% | 3.64% | 9.54% |
| 2024-06-12 | 11.8 (-1.26%) | 9989 | 103 | 71 | -119 | 0 | 0.71% | 4.09 (0.04) | 4874 (-64.02%) | 0.5% | 3.44% | 9.57% |
| 2024-06-11 | 11.95 (-2.05%) | 9886 | -229 | 190 | 72 | 0 | 1.92% | 4.05 (-0.09) | 13547 (29.1%) | 1.39% | 3.29% | 9.58% |
| 2024-06-07 | 12.2 (9.91%) | 10115 | 440 | 118 | 65 | 0 | 1.17% | 4.14 (0.18) | 10493 (343.76%) | 1.07% | 2.35% | 8.71% |
| 2024-06-06 | 11.1 (-3.06%) | 9675 | -344 | 53 | -46 | 0 | 0.55% | 3.96 (-0.14) | 2364 (0.33%) | 0.24% | 1.74% | 8.2% |
| 2024-06-05 | 11.45 (-2.14%) | 10019 | -30 | 99 | -1 | 0 | 0.99% | 4.1 (-0.01) | 2356 (-30.94%) | 0.24% | 1.79% | 8.72% |
| 2024-06-04 | 11.7 (-0.85%) | 10049 | 337 | 100 | -15 | 0 | 1.0% | 4.11 (0.14) | 3413 (-21.7%) | 0.35% | 1.91% | 9.4% |
| 2024-06-03 | 11.8 (3.06%) | 9712 | 146 | 115 | -2 | 0 | 1.18% | 3.97 (0.06) | 4359 (-4.11%) | 0.45% | 1.87% | 11.18% |
| 2024-05-31 | 11.45 (2.69%) | 9566 | -165 | 117 | 19 | 0 | 1.22% | 3.91 (-0.07) | 4545 (63.37%) | 0.46% | 1.69% | 12.58% |
| 2024-05-30 | 11.15 (0.0%) | 9731 | -54 | 98 | -10 | 0 | 1.01% | 3.98 (-0.02) | 2782 (-21.84%) | 0.28% | 1.43% | 18.32% |
| 2024-05-29 | 11.15 (0.45%) | 9785 | 95 | 108 | 29 | 0 | 1.1% | 4.0 (0.04) | 3560 (16.18%) | 0.36% | 1.61% | 19.6% |
| 2024-05-28 | 11.1 (3.26%) | 9690 | -34 | 79 | 10 | 0 | 0.82% | 3.96 (-0.02) | 3064 (19.2%) | 0.31% | 1.73% | 22.01% |
| 2024-05-27 | 10.75 (0.94%) | 9724 | 8 | 69 | 0 | 0 | 0.71% | 3.98 (0.0) | 2570 (27.12%) | 0.26% | 1.84% | 23.19% |
| 2024-05-24 | 10.65 (-0.47%) | 9716 | 156 | 69 | -9 | 0 | 0.71% | 3.98 (0.07) | 2022 (-55.64%) | 0.21% | 1.97% | 24.33% |
| 2024-05-23 | 10.7 (-4.04%) | 9560 | -380 | 78 | -49 | 0 | 0.82% | 3.91 (-0.16) | 4558 (-3.48%) | 0.47% | 2.24% | 24.89% |
| 2024-05-22 | 11.15 (-2.62%) | 9940 | -481 | 127 | -97 | 0 | 1.28% | 4.07 (-0.19) | 4722 (13.67%) | 0.48% | 2.5% | 25.46% |
| 2024-05-21 | 11.45 (-4.18%) | 10421 | -924 | 224 | -81 | 0 | 2.15% | 4.26 (-0.38) | 4154 (9.04%) | 0.42% | 2.48% | 25.52% |
| 2024-05-20 | 11.95 (-1.24%) | 11345 | -329 | 305 | -5 | 0 | 2.69% | 4.64 (-0.14) | 3809 (-18.5%) | 0.39% | 2.57% | 26.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 12.1 (0.83%) | 11674 | -207 | 310 | 31 | 0 | 2.66% | 4.78 (-0.08) | 4674 (-33.87%) | 0.48% | 2.69% | 27.83% |
| 2024-05-16 | 12.0 (3.45%) | 11881 | 310 | 279 | 41 | 0 | 2.35% | 4.86 (0.13) | 7068 (54.24%) | 0.72% | 2.78% | 28.08% |
| 2024-05-15 | 11.6 (-2.52%) | 11571 | 55 | 238 | -24 | 0 | 2.06% | 4.73 (0.02) | 4582 (-7.97%) | 0.47% | 2.82% | 27.46% |
| 2024-05-14 | 11.9 (-2.46%) | 11516 | -6 | 262 | -157 | 0 | 2.28% | 4.71 (0.0) | 4979 (-1.14%) | 0.51% | 3.28% | 27.13% |
| 2024-05-13 | 12.2 (0.0%) | 11522 | -65 | 419 | -80 | 0 | 3.64% | 4.71 (-0.03) | 5037 (-8.89%) | 0.52% | 4.9% | 26.72% |
| 2024-05-10 | 12.2 (0.41%) | 11587 | 146 | 499 | -42 | 0 | 4.31% | 4.74 (0.06) | 5528 (-26.08%) | 0.57% | 6.23% | 26.39% |
| 2024-05-09 | 12.15 (-1.62%) | 11441 | -276 | 541 | -197 | 0 | 4.73% | 4.68 (-0.11) | 7479 (-16.92%) | 0.77% | 11.86% | 26.01% |
| 2024-05-08 | 12.35 (-2.76%) | 11717 | 15 | 738 | -86 | 0 | 6.3% | 4.79 (0.0) | 9003 (-56.75%) | 0.92% | 12.66% | 25.42% |
| 2024-05-07 | 12.7 (-8.63%) | 11702 | -1237 | 824 | -191 | 0 | 7.04% | 4.79 (-0.5) | 20817 (15.44%) | 2.13% | 14.52% | 24.69% |
| 2024-05-06 | 13.9 (-2.8%) | 12939 | -495 | 1015 | -247 | 0 | 7.84% | 5.29 (-0.21) | 18033 (-70.26%) | 1.84% | 13.88% | 22.66% |
| 2024-05-03 | 14.3 (6.32%) | 13434 | 1212 | 1262 | 668 | 1 | 9.39% | 5.5 (0.5) | 60637 (297.18%) | 6.2% | 13.44% | 20.92% |
| 2024-05-02 | 13.45 (9.8%) | 12222 | 791 | 594 | 369 | 0 | 4.86% | 5.0 (0.32) | 15266 (-43.85%) | 1.56% | 8.0% | 14.78% |
| 2024-04-30 | 12.25 (-5.77%) | 11431 | -2565 | 225 | -89 | 0 | 1.97% | 4.68 (-1.05) | 27190 (87.06%) | 2.78% | 7.47% | 13.3% |
| 2024-04-29 | 13.0 (9.7%) | 13996 | 3253 | 314 | 217 | 0 | 2.24% | 5.73 (1.33) | 14535 (5.91%) | 1.49% | 5.24% | 10.57% |
| 2024-04-26 | 11.85 (9.72%) | 10743 | 508 | 97 | 85 | 0 | 0.9% | 4.4 (0.21) | 13724 (83.19%) | 1.4% | 5.37% | 9.14% |
| 2024-04-25 | 10.8 (-3.57%) | 10235 | 274 | 12 | 12 | 0 | 0.12% | 4.19 (0.11) | 7492 (-26.0%) | 0.77% | 5.47% | 7.91% |
| 2024-04-24 | 11.2 (3.23%) | 9961 | 59 | 0 | 0 | 0 | 0.0% | 4.08 (0.03) | 10125 (88.33%) | 1.04% | 5.44% | 7.21% |
| 2024-04-23 | 10.85 (0.46%) | 9902 | -152 | 0 | 0 | 0 | 0.0% | 4.05 (-0.06) | 5376 (-65.9%) | 0.55% | 4.51% | 6.21% |
| 2024-04-22 | 10.8 (2.86%) | 10054 | 138 | 0 | 0 | 0 | 0.0% | 4.11 (0.05) | 15768 (7.05%) | 1.61% | 4.09% | 5.71% |
| 2024-04-19 | 10.5 (-2.33%) | 9916 | 41 | 0 | -11 | 0 | 0.0% | 4.06 (0.02) | 14730 (105.15%) | 1.51% | 2.58% | 4.14% |
| 2024-04-18 | 10.75 (9.58%) | 9875 | 498 | 11 | 0 | 0 | 0.11% | 4.04 (0.2) | 7180 (615.29%) | 0.73% | 1.26% | 2.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 9.81 (3.48%) | 9377 | 29 | 11 | 10 | 0 | 0.12% | 3.84 (0.02) | 1003 (-24.7%) | 0.1% | 0.71% | 2.08% |
| 2024-04-16 | 9.48 (-3.27%) | 9348 | -161 | 1 | -7 | 0 | 0.01% | 3.82 (-0.07) | 1333 (40.73%) | 0.14% | 0.78% | 2.03% |
| 2024-04-15 | 9.8 (-1.01%) | 9509 | -154 | 8 | -24 | 0 | 0.08% | 3.89 (-0.06) | 947 (-48.43%) | 0.1% | 0.83% | 1.92% |
| 2024-04-12 | 9.9 (-1.0%) | 9663 | 31 | 32 | -25 | 0 | 0.33% | 3.95 (0.01) | 1836 (2.86%) | 0.19% | 0.84% | 1.85% |
| 2024-04-11 | 10.0 (-0.5%) | 9632 | -69 | 57 | 5 | 0 | 0.59% | 3.94 (-0.03) | 1785 (1.58%) | 0.18% | 0.76% | 1.72% |
| 2024-04-10 | 10.05 (0.0%) | 9701 | -152 | 52 | 11 | 0 | 0.54% | 3.97 (-0.06) | 1757 (-3.29%) | 0.18% | 0.63% | 1.58% |
| 2024-04-09 | 10.05 (1.41%) | 9853 | -129 | 41 | 9 | 0 | 0.42% | 4.03 (-0.05) | 1817 (85.51%) | 0.19% | 0.54% | 1.45% |
| 2024-04-08 | 9.91 (1.64%) | 9982 | -122 | 32 | 0 | 0 | 0.32% | 4.08 (-0.05) | 979 (-5.85%) | 0.1% | 0.4% | 1.33% |
| 2024-04-03 | 9.75 (-0.61%) | 10104 | -94 | 32 | 0 | 0 | 0.32% | 4.13 (-0.04) | 1040 (82.95%) | 0.11% | 0.35% | 1.29% |
| 2024-04-02 | 9.81 (0.72%) | 10198 | 10 | 32 | 0 | 0 | 0.31% | 4.17 (0.0) | 568 (-33.03%) | 0.06% | 0.43% | 1.24% |
| 2024-04-01 | 9.74 (1.35%) | 10188 | -168 | 32 | 0 | 0 | 0.31% | 4.17 (-0.07) | 849 (93.25%) | 0.09% | 0.43% | 1.25% |
| 2024-03-29 | 9.61 (-1.33%) | 10356 | -110 | 32 | 0 | 0 | 0.31% | 4.24 (-0.04) | 439 (-21.52%) | 0.04% | 0.39% | 1.21% |
| 2024-03-28 | 9.74 (0.1%) | 10466 | 93 | 32 | 0 | 0 | 0.31% | 4.28 (0.04) | 560 (-67.97%) | 0.06% | 0.39% | 1.24% |
| 2024-03-27 | 9.73 (2.85%) | 10373 | 429 | 32 | 0 | 0 | 0.31% | 4.24 (0.17) | 1748 (187.39%) | 0.18% | 0.38% | 1.4% |
| 2024-03-26 | 9.46 (0.42%) | 9944 | 79 | 32 | 0 | 0 | 0.32% | 4.07 (0.03) | 608 (45.95%) | 0.06% | 0.29% | 1.39% |
| 2024-03-25 | 9.42 (0.21%) | 9865 | 22 | 32 | 0 | 0 | 0.32% | 4.04 (0.01) | 416 (-14.31%) | 0.04% | 0.31% | 1.39% |
| 2024-03-22 | 9.4 (-0.53%) | 9843 | 38 | 32 | 0 | 0 | 0.33% | 4.03 (0.02) | 486 (18.83%) | 0.05% | 0.32% | 1.51% |
| 2024-03-21 | 9.45 (0.75%) | 9805 | 6 | 32 | 0 | 0 | 0.33% | 4.01 (0.0) | 409 (-55.45%) | 0.04% | 0.3% | 1.54% |
| 2024-03-20 | 9.38 (-1.05%) | 9799 | 64 | 32 | 0 | 0 | 0.33% | 4.01 (0.03) | 918 (16.13%) | 0.09% | 0.29% | 1.55% |
| 2024-03-19 | 9.48 (-0.94%) | 9735 | 61 | 32 | 0 | 0 | 0.33% | 3.98 (0.02) | 791 (53.61%) | 0.08% | 0.24% | 1.6% |
| 2024-03-18 | 9.57 (-0.62%) | 9674 | 39 | 32 | 0 | 0 | 0.33% | 3.96 (0.02) | 515 (68.91%) | 0.05% | 0.21% | 1.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 9.63 (-0.93%) | 9635 | 12 | 32 | 0 | 0 | 0.33% | 3.94 (0.0) | 304 (9.8%) | 0.03% | 0.21% | 1.65% |
| 2024-03-14 | 9.72 (0.0%) | 9623 | -20 | 32 | 0 | 0 | 0.33% | 3.94 (-0.01) | 277 (-44.07%) | 0.03% | 0.24% | 1.68% |
| 2024-03-13 | 9.72 (-0.51%) | 9643 | 10 | 32 | 0 | 0 | 0.33% | 3.95 (0.01) | 496 (0.62%) | 0.05% | 0.27% | 1.75% |
| 2024-03-12 | 9.77 (0.51%) | 9633 | 12 | 32 | 0 | 0 | 0.33% | 3.94 (0.0) | 493 (7.25%) | 0.05% | 0.28% | 1.85% |
| 2024-03-11 | 9.72 (0.62%) | 9621 | 22 | 32 | 0 | 0 | 0.33% | 3.94 (0.01) | 460 (-30.01%) | 0.05% | 0.3% | 1.93% |
| 2024-03-08 | 9.66 (-0.72%) | 9599 | -58 | 32 | 0 | 0 | 0.33% | 3.93 (-0.02) | 657 (26.05%) | 0.07% | 0.3% | 1.91% |
| 2024-03-07 | 9.73 (-0.31%) | 9657 | 27 | 32 | 0 | 0 | 0.33% | 3.95 (0.01) | 521 (-8.4%) | 0.05% | 0.31% | 1.87% |
| 2024-03-06 | 9.76 (0.51%) | 9630 | -1 | 32 | 0 | 0 | 0.33% | 3.94 (0.0) | 569 (-22.73%) | 0.06% | 0.47% | 1.84% |
| 2024-03-05 | 9.71 (-1.02%) | 9631 | -1 | 32 | 0 | 0 | 0.33% | 3.94 (0.0) | 736 (82.55%) | 0.08% | 0.58% | 1.81% |
| 2024-03-04 | 9.81 (0.1%) | 9632 | 31 | 32 | 0 | 0 | 0.33% | 3.94 (0.01) | 403 (-47.58%) | 0.04% | 0.57% | 1.76% |
| 2024-03-01 | 9.8 (-0.91%) | 9601 | -15 | 32 | 0 | 0 | 0.33% | 3.93 (0.0) | 770 (-63.52%) | 0.08% | 0.69% | 1.76% |
| 2024-02-29 | 9.89 (-0.4%) | 9616 | 73 | 32 | 0 | 0 | 0.33% | 3.93 (0.03) | 2110 (30.98%) | 0.22% | 0.69% | 1.71% |
| 2024-02-27 | 9.93 (-1.68%) | 9543 | -29 | 32 | 0 | 0 | 0.34% | 3.9 (-0.02) | 1611 (149.41%) | 0.16% | 0.52% | 1.55% |
| 2024-02-26 | 10.1 (-0.49%) | 9572 | 32 | 32 | 0 | 0 | 0.33% | 3.92 (0.02) | 646 (-59.95%) | 0.07% | 0.5% | 1.51% |
| 2024-02-23 | 10.15 (-1.46%) | 9540 | -55 | 32 | 0 | 0 | 0.34% | 3.9 (-0.03) | 1613 (117.1%) | 0.17% | 0.56% | 1.48% |
| 2024-02-22 | 10.3 (-0.96%) | 9595 | -99 | 32 | 0 | 0 | 0.33% | 3.93 (-0.04) | 743 (53.02%) | 0.08% | 0.46% | 1.42% |
| 2024-02-21 | 10.4 (0.0%) | 9694 | 15 | 32 | 0 | 0 | 0.33% | 3.97 (0.01) | 485 (-64.91%) | 0.05% | 0.44% | 1.47% |
| 2024-02-20 | 10.4 (-0.95%) | 9679 | 36 | 32 | -35 | 0 | 0.33% | 3.96 (0.01) | 1384 (8.14%) | 0.14% | 0.49% | 1.48% |
| 2024-02-19 | 10.5 (1.94%) | 9643 | -128 | 67 | 35 | 0 | 0.69% | 3.95 (-0.05) | 1279 (123.32%) | 0.13% | 0.5% | 1.51% |
| 2024-02-16 | 10.3 (0.0%) | 9771 | -42 | 32 | 0 | 0 | 0.33% | 4.0 (-0.02) | 573 (-3.33%) | 0.06% | 0.49% | 1.5% |
| 2024-02-15 | 10.3 (0.49%) | 9813 | 8 | 32 | 0 | 0 | 0.33% | 4.02 (0.01) | 592 (-36.87%) | 0.06% | 0.47% | 1.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 10.25 (-2.38%) | 9805 | 28 | 32 | -5 | 0 | 0.33% | 4.01 (0.01) | 939 (-36.22%) | 0.1% | 0.43% | 1.54% |
| 2024-02-02 | 10.5 (1.94%) | 9777 | -29 | 37 | 5 | 0 | 0.38% | 4.0 (-0.01) | 1472 (17.26%) | 0.15% | 0.36% | 1.62% |
| 2024-02-01 | 10.3 (0.0%) | 9806 | 65 | 32 | 0 | 0 | 0.33% | 4.01 (0.02) | 1255 (276.39%) | 0.13% | 0.24% | 1.52% |
| 2024-01-31 | 10.3 (0.49%) | 9741 | 90 | 32 | 0 | 0 | 0.33% | 3.99 (0.04) | 333 (54.85%) | 0.03% | 0.14% | 1.42% |
| 2024-01-30 | 10.25 (-1.91%) | 9651 | 22 | 32 | 0 | 0 | 0.33% | 3.95 (0.01) | 215 (-8.71%) | 0.02% | 0.14% | 1.44% |
| 2024-01-29 | 10.45 (0.0%) | 9629 | 13 | 32 | 0 | 0 | 0.33% | 3.94 (0.01) | 235 (-25.43%) | 0.02% | 0.15% | 1.46% |
| 2024-01-26 | 10.45 (0.48%) | 9616 | 40 | 32 | 0 | 0 | 0.33% | 3.93 (0.01) | 316 (26.4%) | 0.03% | 0.18% | 1.49% |
| 2024-01-25 | 10.4 (0.48%) | 9576 | 68 | 32 | -13 | 0 | 0.33% | 3.92 (0.03) | 250 (-33.04%) | 0.03% | 0.27% | 1.53% |
| 2024-01-24 | 10.35 (0.98%) | 9508 | 4 | 45 | 11 | 0 | 0.47% | 3.89 (0.0) | 373 (25.15%) | 0.04% | 0.28% | 1.53% |
| 2024-01-23 | 10.25 (0.0%) | 9504 | -65 | 34 | 0 | 0 | 0.36% | 3.89 (-0.03) | 298 (-44.23%) | 0.03% | 0.35% | 1.53% |
| 2024-01-22 | 10.25 (0.0%) | 9569 | -116 | 34 | 0 | 0 | 0.36% | 3.92 (-0.04) | 535 (-56.36%) | 0.05% | 0.45% | 1.57% |
| 2024-01-19 | 10.25 (0.99%) | 9685 | 502 | 34 | -9 | 0 | 0.35% | 3.96 (0.2) | 1227 (307.14%) | 0.13% | 0.45% | 1.58% |
| 2024-01-18 | 10.15 (0.5%) | 9183 | 11 | 43 | 0 | 0 | 0.47% | 3.76 (0.01) | 301 (-71.81%) | 0.03% | 0.5% | 1.55% |
| 2024-01-17 | 10.1 (-1.46%) | 9172 | 61 | 43 | 4 | 0 | 0.47% | 3.75 (0.02) | 1069 (-12.51%) | 0.11% | 0.58% | 1.57% |
| 2024-01-16 | 10.25 (-2.38%) | 9111 | 222 | 39 | 4 | 0 | 0.43% | 3.73 (0.09) | 1222 (112.01%) | 0.13% | 0.58% | 1.52% |
| 2024-01-15 | 10.5 (-0.94%) | 8889 | 109 | 35 | 0 | 0 | 0.39% | 3.64 (0.05) | 576 (-65.5%) | 0.06% | 0.51% | 1.46% |
| 2024-01-12 | 10.6 (-0.93%) | 8780 | -9 | 35 | 0 | 0 | 0.4% | 3.59 (-0.01) | 1671 (43.5%) | 0.17% | 0.63% | 1.55% |
| 2024-01-11 | 10.7 (3.88%) | 8789 | 318 | 35 | 1 | 0 | 0.4% | 3.6 (0.13) | 1164 (16.17%) | 0.12% | 0.51% | 1.49% |
| 2024-01-10 | 10.3 (-3.29%) | 8471 | -67 | 34 | -1 | 0 | 0.4% | 3.47 (-0.02) | 1002 (79.39%) | 0.1% | 0.42% | 1.55% |
| 2024-01-09 | 10.65 (-0.93%) | 8538 | -25 | 35 | 0 | 0 | 0.41% | 3.49 (-0.01) | 558 (-68.37%) | 0.06% | 0.37% | 1.53% |
| 2024-01-08 | 10.75 (1.9%) | 8563 | -129 | 35 | 0 | 0 | 0.41% | 3.5 (-0.06) | 1767 (263.9%) | 0.18% | 0.35% | 1.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 10.55 (0.96%) | 8692 | -48 | 35 | 0 | 0 | 0.4% | 3.56 (-0.02) | 485 (95.74%) | 0.05% | 0.23% | 1.38% |
| 2024-01-04 | 10.45 (0.0%) | 8740 | 12 | 35 | 0 | 0 | 0.4% | 3.58 (0.01) | 248 (-57.9%) | 0.03% | 0.25% | 1.38% |
| 2024-01-03 | 10.45 (-1.88%) | 8728 | 10 | 35 | 0 | 0 | 0.4% | 3.57 (0.0) | 589 (74.09%) | 0.06% | 0.26% | 1.41% |
| 2024-01-02 | 10.65 (-0.47%) | 8718 | -8 | 35 | -2 | 0 | 0.4% | 3.57 (0.0) | 338 (-38.55%) | 0.03% | 0.23% | 1.42% |
| 2023-12-29 | 10.7 (1.42%) | 8726 | -17 | 37 | 2 | 0 | 0.42% | 3.57 (-0.01) | 550 (-21.19%) | 0.06% | 0.26% | 1.45% |
| 2023-12-28 | 10.55 (-0.94%) | 8743 | -169 | 35 | -2 | 0 | 0.4% | 3.58 (-0.07) | 698 (119.88%) | 0.07% | 0.27% | 1.46% |
| 2023-12-27 | 10.65 (-0.93%) | 8912 | 2 | 37 | 0 | 0 | 0.42% | 3.65 (0.0) | 317 (-7.16%) | 0.03% | 0.29% | 1.44% |
| 2023-12-26 | 10.75 (1.42%) | 8910 | 4 | 37 | 0 | 0 | 0.42% | 3.65 (0.01) | 342 (-47.22%) | 0.04% | 0.32% | 1.45% |
| 2023-12-25 | 10.6 (-0.93%) | 8906 | 27 | 37 | -1 | 0 | 0.42% | 3.64 (0.01) | 648 (0.03%) | 0.07% | 0.34% | 1.45% |
| 2023-12-22 | 10.7 (-1.83%) | 8879 | 34 | 38 | -4 | 0 | 0.43% | 3.63 (0.01) | 648 (-27.85%) | 0.07% | 0.34% | 1.44% |
| 2023-12-21 | 10.9 (-0.91%) | 8845 | -25 | 42 | -17 | 0 | 0.47% | 3.62 (-0.01) | 898 (54.95%) | 0.09% | 0.42% | 1.5% |
| 2023-12-20 | 11.0 (1.85%) | 8870 | -15 | 59 | -5 | 0 | 0.67% | 3.63 (-0.01) | 580 (-0.97%) | 0.06% | 0.44% | 1.56% |
| 2023-12-19 | 10.8 (-0.46%) | 8885 | -13 | 64 | -10 | 0 | 0.72% | 3.64 (0.0) | 585 (3.47%) | 0.06% | 0.56% | 1.74% |
| 2023-12-18 | 10.85 (-0.91%) | 8898 | 91 | 74 | -7 | 0 | 0.83% | 3.64 (0.04) | 566 (-62.34%) | 0.06% | 0.58% | 1.84% |
| 2023-12-15 | 10.95 (-0.9%) | 8807 | -58 | 81 | 1 | 0 | 0.92% | 3.6 (-0.03) | 1503 (39.79%) | 0.15% | 0.57% | 2.23% |
| 2023-12-14 | 11.05 (0.0%) | 8865 | 17 | 80 | -6 | 0 | 0.9% | 3.63 (0.01) | 1075 (-39.18%) | 0.11% | 0.46% | 3.0% |
| 2023-12-13 | 11.05 (5.24%) | 8848 | 174 | 86 | 52 | 0 | 0.97% | 3.62 (0.07) | 1768 (122.39%) | 0.18% | 0.39% | 3.01% |
| 2023-12-12 | 10.5 (-2.33%) | 8674 | 27 | 34 | 0 | 0 | 0.39% | 3.55 (0.01) | 795 (92.46%) | 0.08% | 0.28% | 2.86% |
| 2023-12-11 | 10.75 (-0.92%) | 8647 | 42 | 34 | 0 | 0 | 0.39% | 3.54 (0.02) | 413 (-2.45%) | 0.04% | 0.26% | 2.83% |
| 2023-12-08 | 10.85 (1.4%) | 8605 | -17 | 34 | 0 | 0 | 0.4% | 3.52 (-0.01) | 423 (-7.23%) | 0.04% | 0.29% | 2.83% |
| 2023-12-07 | 10.7 (-2.28%) | 8622 | 30 | 34 | -4 | 0 | 0.39% | 3.53 (0.01) | 456 (-24.8%) | 0.05% | 0.31% | 2.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 10.95 (1.86%) | 8592 | 8 | 38 | 4 | 0 | 0.44% | 3.52 (0.01) | 607 (-5.51%) | 0.06% | 0.31% | 2.82% |
| 2023-12-05 | 10.75 (0.47%) | 8584 | 24 | 34 | 0 | 0 | 0.4% | 3.51 (0.01) | 642 (-4.8%) | 0.07% | 0.29% | 2.78% |
| 2023-12-04 | 10.7 (-1.83%) | 8560 | -100 | 34 | -1 | 0 | 0.4% | 3.5 (-0.04) | 674 (2.38%) | 0.07% | 0.27% | 2.74% |
| 2023-12-01 | 10.9 (1.4%) | 8660 | 49 | 35 | 1 | 0 | 0.4% | 3.54 (0.02) | 659 (44.45%) | 0.07% | 0.25% | 2.7% |
| 2023-11-30 | 10.75 (0.0%) | 8611 | 13 | 34 | -1 | 0 | 0.39% | 3.52 (0.0) | 456 (13.73%) | 0.05% | 0.3% | 2.68% |
| 2023-11-29 | 10.75 (-1.38%) | 8598 | 30 | 35 | 0 | 0 | 0.41% | 3.52 (0.01) | 401 (-3.44%) | 0.04% | 0.41% | 2.74% |
| 2023-11-28 | 10.9 (1.4%) | 8568 | -5 | 35 | -1 | 0 | 0.41% | 3.51 (0.0) | 415 (-24.78%) | 0.04% | 0.61% | 2.76% |
| 2023-11-27 | 10.75 (-1.83%) | 8573 | 25 | 36 | -12 | 0 | 0.42% | 3.51 (0.01) | 552 (-52.0%) | 0.06% | 0.73% | 2.75% |
| 2023-11-24 | 10.95 (-3.1%) | 8548 | -186 | 48 | -2 | 0 | 0.56% | 3.5 (-0.07) | 1151 (-23.69%) | 0.12% | 1.12% | 2.73% |
| 2023-11-23 | 11.3 (1.35%) | 8734 | -214 | 50 | 0 | 0 | 0.57% | 3.57 (-0.09) | 1508 (-35.6%) | 0.15% | 1.92% | 2.68% |
| 2023-11-22 | 11.15 (-0.45%) | 8948 | -191 | 50 | -10 | 0 | 0.56% | 3.66 (-0.08) | 2342 (46.32%) | 0.24% | 1.89% | 2.72% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 11.7 (11.96%) | 0 | -5022 | 0 | -1 | 0 | N/A (0) | 5547 (65.97%) |
| 2024-11-15 | 10.45 (-3.69%) | 5022 | -17 | 1 | 0 | 0.02% | N/A (0) | 3342 (-4.64%) |
| 2024-11-08 | 10.85 (4.33%) | 5039 | -166 | 1 | 0 | 0.02% | N/A (0) | 3505 (61.67%) |
| 2024-11-01 | 10.4 (0.97%) | 5205 | -165 | 1 | 0 | 0.02% | N/A (0) | 2168 (42.4%) |
| 2024-10-25 | 10.3 (-0.96%) | 5370 | -90 | 1 | 0 | 0.02% | N/A (0) | 1522 (-27.45%) |
| 2024-10-18 | 10.4 (0.97%) | 5460 | -30 | 1 | 0 | 0.02% | N/A (0) | 2098 (-42.01%) |
| 2024-10-11 | 10.3 (-0.96%) | 5490 | -10 | 1 | 0 | 0.02% | N/A (0) | 3619 (-14.73%) |
| 2024-10-04 | 10.4 (0.97%) | 5500 | -84 | 1 | 0 | 0.02% | N/A (0) | 4244 (3.65%) |
| 2024-09-27 | 10.3 (0.0%) | 5584 | -118 | 1 | 0 | 0.02% | N/A (0) | 4095 (13.03%) |
| 2024-09-20 | 10.3 (3.0%) | 5702 | -170 | 1 | 0 | 0.02% | N/A (0) | 3623 (-4.3%) |
| 2024-09-13 | 10.0 (0.0%) | 5872 | -184 | 1 | -11 | 0.02% | N/A (0) | 3785 (-16.68%) |
| 2024-09-06 | 10.0 (-3.85%) | 6056 | -39 | 12 | 0 | 0.2% | N/A (0) | 4543 (26.51%) |
| 2024-08-30 | 10.4 (0.97%) | 6095 | -170 | 12 | -109 | 0.2% | N/A (0) | 3591 (-57.12%) |
| 2024-08-23 | 10.3 (-2.37%) | 6265 | -43 | 121 | 32 | 1.93% | N/A (0) | 8375 (21.08%) |
| 2024-08-16 | 10.55 (3.94%) | 6308 | -268 | 89 | -46 | 1.41% | 2.58 (-0.11) | 6917 (-58.81%) |
| 2024-08-09 | 10.15 (-10.96%) | 6576 | -1233 | 135 | -69 | 2.05% | 2.69 (-0.51) | 16792 (-16.71%) |
| 2024-08-02 | 11.4 (0.44%) | 7809 | 55 | 204 | 26 | 2.61% | 3.2 (0.03) | 20160 (229.99%) |
| 2024-07-26 | 11.35 (-0.44%) | 7754 | 55 | 178 | -3 | 2.3% | 3.17 (0.02) | 6109 (-74.16%) |
| 2024-07-19 | 11.4 (5.07%) | 7699 | -128 | 181 | 22 | 2.35% | 3.15 (-0.05) | 23640 (79.47%) |
| 2024-07-12 | 10.85 (-0.91%) | 7827 | -1712 | 159 | 66 | 2.03% | 3.2 (-0.7) | 13172 (77.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 10.95 (0.46%) | 9539 | -1272 | 93 | -1 | 0.97% | 3.9 (-0.52) | 7418 (-8.26%) |
| 2024-06-28 | 10.9 (-2.68%) | 10811 | 152 | 94 | 29 | 0.87% | 4.42 (0.06) | 8086 (-24.3%) |
| 2024-06-21 | 11.2 (-2.18%) | 10659 | 399 | 65 | -4 | 0.61% | 4.36 (0.16) | 10681 (-60.83%) |
| 2024-06-14 | 11.45 (-6.15%) | 10260 | 145 | 69 | -49 | 0.67% | 4.2 (0.06) | 27270 (18.63%) |
| 2024-06-07 | 12.2 (6.55%) | 10115 | 549 | 118 | 1 | 1.17% | 4.14 (0.23) | 22987 (39.12%) |
| 2024-05-31 | 11.45 (7.51%) | 9566 | -150 | 117 | 48 | 1.22% | 3.91 (-0.07) | 16522 (-14.24%) |
| 2024-05-24 | 10.65 (-11.98%) | 9716 | -1958 | 69 | -241 | 0.71% | 3.98 (-0.8) | 19267 (-26.86%) |
| 2024-05-17 | 12.1 (-0.82%) | 11674 | 87 | 310 | -189 | 2.66% | 4.78 (0.04) | 26342 (-56.72%) |
| 2024-05-10 | 12.2 (-14.69%) | 11587 | -1847 | 499 | -763 | 4.31% | 4.74 (-0.76) | 60861 (-48.26%) |
| 2024-05-03 | 14.3 (20.68%) | 13434 | 2691 | 1262 | 1165 | 9.39% | 5.5 (1.1) | 117630 (124.12%) |
| 2024-04-26 | 11.85 (12.86%) | 10743 | 827 | 97 | 97 | 0.9% | 4.4 (0.34) | 52486 (108.33%) |
| 2024-04-19 | 10.5 (6.06%) | 9916 | 253 | 0 | -32 | 0.0% | 4.06 (0.11) | 25194 (208.07%) |
| 2024-04-12 | 9.9 (1.54%) | 9663 | -441 | 32 | 0 | 0.33% | 3.95 (-0.18) | 8178 (232.59%) |
| 2024-04-03 | 9.75 (1.46%) | 10104 | -252 | 32 | 0 | 0.32% | 4.13 (-0.11) | 2458 (-34.83%) |
| 2024-03-29 | 9.61 (2.23%) | 10356 | 513 | 32 | 0 | 0.31% | 4.24 (0.21) | 3773 (20.89%) |
| 2024-03-22 | 9.4 (-2.39%) | 9843 | 208 | 32 | 0 | 0.33% | 4.03 (0.09) | 3121 (53.52%) |
| 2024-03-15 | 9.63 (-0.31%) | 9635 | 36 | 32 | 0 | 0.33% | 3.94 (0.01) | 2033 (-29.63%) |
| 2024-03-08 | 9.66 (-1.43%) | 9599 | -2 | 32 | 0 | 0.33% | 3.93 (0.0) | 2888 (-43.78%) |
| 2024-03-01 | 9.8 (-3.45%) | 9601 | 61 | 32 | 0 | 0.33% | 3.93 (0.03) | 5138 (-6.68%) |
| 2024-02-23 | 10.15 (-1.46%) | 9540 | -231 | 32 | 0 | 0.34% | 3.9 (-0.1) | 5506 (372.23%) |
| 2024-02-16 | 10.3 (0.49%) | 9771 | -34 | 32 | 0 | 0.33% | 4.0 (-0.01) | 1165 (24.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 10.25 (-2.38%) | 9805 | 28 | 32 | -5 | 0.33% | 4.01 (0.01) | 939 (-73.27%) |
| 2024-02-02 | 10.5 (0.48%) | 9777 | 161 | 37 | 5 | 0.38% | 4.0 (0.07) | 3512 (97.89%) |
| 2024-01-26 | 10.45 (1.95%) | 9616 | -69 | 32 | -2 | 0.33% | 3.93 (-0.03) | 1775 (-59.64%) |
| 2024-01-19 | 10.25 (-3.3%) | 9685 | 905 | 34 | -1 | 0.35% | 3.96 (0.37) | 4398 (-28.67%) |
| 2024-01-12 | 10.6 (0.47%) | 8780 | 88 | 35 | 0 | 0.4% | 3.59 (0.03) | 6165 (271.04%) |
| 2024-01-05 | 10.55 (-1.4%) | 8692 | -34 | 35 | -2 | 0.4% | 3.56 (-0.01) | 1661 (-35.06%) |
| 2023-12-29 | 10.7 (0.0%) | 8726 | -153 | 37 | -1 | 0.42% | 3.57 (-0.06) | 2559 (-21.97%) |
| 2023-12-22 | 10.7 (-2.28%) | 8879 | 72 | 38 | -43 | 0.43% | 3.63 (0.03) | 3279 (-40.97%) |
| 2023-12-15 | 10.95 (0.92%) | 8807 | 202 | 81 | 47 | 0.92% | 3.6 (0.08) | 5555 (98.08%) |
| 2023-12-08 | 10.85 (-0.46%) | 8605 | -55 | 34 | -1 | 0.4% | 3.52 (-0.02) | 2804 (12.87%) |
| 2023-12-01 | 10.9 (-0.46%) | 8660 | 112 | 35 | -13 | 0.4% | 3.54 (0.04) | 2484 (-77.35%) |
| 2023-11-24 | 10.95 (-1.35%) | 8548 | -1067 | 48 | -33 | 0.56% | 3.5 (-0.43) | 10968 (-4.06%) |
| 2023-11-17 | 11.1 (8.82%) | 9615 | 313 | 81 | 57 | 0.84% | 3.93 (0.12) | 11433 (668.05%) |
| 2023-11-10 | 10.2 (-3.32%) | 9302 | -178 | 24 | -11 | 0.26% | 3.81 (-0.07) | 1488 (-46.32%) |
| 2023-11-03 | 10.55 (2.43%) | 9480 | 26 | 35 | 11 | 0.37% | 3.88 (0.01) | 2772 (-44.88%) |
| 2023-10-27 | 10.3 (1.48%) | 9454 | -227 | 24 | -26 | 0.25% | 3.87 (-0.09) | 5030 (120.53%) |
| 2023-10-20 | 10.15 (1.0%) | 9681 | 87 | 50 | 32 | 0.52% | 3.96 (0.03) | 2281 (28.81%) |
| 2023-10-13 | 10.05 (3.08%) | 9594 | -83 | 18 | 16 | 0.19% | 3.93 (-0.03) | 1770 (30.05%) |
| 2023-10-06 | 9.75 (-0.91%) | 9677 | 41 | 2 | -10 | 0.02% | 3.96 (0.02) | 1361 (8.41%) |
| 2023-09-28 | 9.84 (2.5%) | 9636 | -5 | 12 | 0 | 0.12% | 3.94 (0.0) | 1256 (22.11%) |
| 2023-09-22 | 9.6 (-1.34%) | 9641 | 18 | 12 | 0 | 0.12% | 3.94 (0.0) | 1028 (-47.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 9.73 (1.04%) | 9623 | -114 | 12 | 8 | 0.12% | 3.94 (-0.04) | 1957 (-0.26%) |
| 2023-09-08 | 9.63 (-0.93%) | 9737 | -5 | 4 | 0 | 0.04% | 3.98 (-0.01) | 1962 (22.61%) |
| 2023-09-01 | 9.72 (2.32%) | 9742 | -25 | 4 | -5 | 0.04% | 3.99 (-0.01) | 1600 (-29.41%) |
| 2023-08-25 | 9.5 (-1.55%) | 9767 | -308 | 9 | 5 | 0.09% | 4.0 (-0.12) | 2267 (-26.37%) |
| 2023-08-18 | 9.65 (-3.31%) | 10075 | 101 | 4 | 2 | 0.04% | 4.12 (0.04) | 3079 (13.7%) |
| 2023-08-11 | 9.98 (-2.16%) | 9974 | -67 | 2 | 1 | 0.02% | 4.08 (-0.03) | 2708 (15.21%) |
| 2023-08-04 | 10.2 (0.0%) | 10041 | 107 | 1 | -37 | 0.01% | 4.11 (0.05) | 2350 (-50.41%) |
| 2023-07-28 | 10.2 (1.49%) | 9934 | 222 | 38 | 21 | 0.38% | 4.06 (0.09) | 4740 (-25.91%) |
| 2023-07-21 | 10.05 (-4.29%) | 9712 | -110 | 17 | -65 | 0.18% | 3.97 (-0.05) | 6398 (-1.1%) |
| 2023-07-14 | 10.5 (0.48%) | 9822 | 161 | 82 | 79 | 0.83% | 4.02 (0.07) | 6469 (-9.23%) |
| 2023-07-07 | 10.45 (-5.43%) | 9661 | -226 | 3 | -244 | 0.03% | 3.95 (-0.1) | 7127 (-28.94%) |
| 2023-06-30 | 11.05 (-5.96%) | 9887 | 213 | 247 | -20 | 2.5% | 4.05 (0.09) | 10030 (55.57%) |
| 2023-06-21 | 11.75 (-1.26%) | 9674 | 278 | 267 | 1 | 2.76% | 3.96 (0.12) | 6447 (-66.06%) |
| 2023-06-16 | 11.9 (-6.3%) | 9396 | -625 | 266 | -33 | 2.83% | 3.84 (-0.26) | 18997 (-53.24%) |
| 2023-06-09 | 12.7 (6.72%) | 10021 | 349 | 299 | 71 | 2.98% | 4.1 (0.14) | 40624 (171.33%) |
| 2023-06-02 | 11.9 (0.42%) | 9672 | -133 | 228 | -202 | 2.36% | 3.96 (-0.05) | 14972 (-77.02%) |
| 2023-05-26 | 11.85 (9.22%) | 9805 | 372 | 430 | 302 | 4.39% | 4.01 (0.15) | 65152 (149.06%) |
| 2023-05-19 | 10.85 (3.33%) | 9433 | 848 | 128 | -7 | 1.36% | 3.86 (0.35) | 26159 (63.65%) |
| 2023-05-12 | 10.5 (6.49%) | 8585 | 435 | 135 | 134 | 1.57% | 3.51 (0.18) | 15984 (828.33%) |
| 2023-05-05 | 9.86 (2.07%) | 8150 | 358 | 1 | 0 | 0.01% | 3.33 (0.14) | 1721 (-11.65%) |
| 2023-04-28 | 9.66 (-0.51%) | 7792 | 264 | 1 | 0 | 0.01% | 3.19 (0.11) | 1948 (-73.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 9.71 (-4.33%) | 7528 | 127 | 1 | 1 | 0.01% | 3.08 (0.05) | 7401 (-36.86%) |
| 2023-04-14 | 10.15 (11.66%) | 7401 | 1427 | 0 | 0 | 0.0% | 3.03 (0.59) | 11721 (5790.52%) |
| 2023-04-07 | 9.09 (-0.11%) | 5974 | 15 | 0 | 0 | 0.0% | 2.44 (0.0) | 198 (-80.37%) |
| 2023-03-31 | 9.1 (0.33%) | 5959 | -12 | 0 | -8 | 0.0% | 2.44 (0.0) | 1013 (28.13%) |
| 2023-03-24 | 9.07 (-0.55%) | 5971 | -119 | 8 | 0 | 0.13% | 2.44 (-0.05) | 791 (-54.52%) |
| 2023-03-17 | 9.12 (-0.22%) | 6090 | -29 | 8 | 8 | 0.13% | 2.49 (-0.01) | 1739 (-6.05%) |
| 2023-03-10 | 9.14 (-1.4%) | 6119 | -354 | 0 | -2 | 0.0% | 2.5 (-0.15) | 1851 (108.34%) |
| 2023-03-03 | 9.27 (-0.96%) | 6473 | -48 | 2 | 0 | 0.03% | 2.65 (-0.02) | 888 (-65.18%) |
| 2023-02-24 | 9.36 (2.86%) | 6521 | 16 | 2 | 2 | 0.03% | 2.67 (0.01) | 2551 (72.35%) |
| 2023-02-17 | 9.1 (-0.44%) | 6505 | -214 | 0 | 0 | 0.0% | 2.66 (-0.09) | 1480 (42.74%) |
| 2023-02-10 | 9.14 (-1.61%) | 6719 | -106 | 0 | 0 | 0.0% | 2.75 (-0.04) | 1037 (-8.18%) |
| 2023-02-03 | 9.29 (1.2%) | 6825 | -49 | 0 | 0 | 0.0% | 2.79 (-0.02) | 1129 (183.3%) |
| 2023-01-17 | 9.18 (-0.11%) | 6874 | -155 | 0 | 0 | 0.0% | 2.81 (-0.07) | 398 (-47.59%) |
| 2023-01-13 | 9.19 (-0.22%) | 7029 | -156 | 0 | 0 | 0.0% | 2.88 (-0.06) | 760 (21.67%) |
| 2023-01-06 | 9.21 (-1.29%) | 7185 | -8 | 0 | 0 | 0.0% | 2.94 (0.0) | 625 (1.88%) |
| 2022-12-30 | 9.33 (0.86%) | 7193 | -27 | 0 | 0 | 0.0% | 2.94 (-0.01) | 613 (-17.39%) |
| 2022-12-23 | 9.25 (-0.43%) | 7220 | 43 | 0 | 0 | 0.0% | 2.95 (0.01) | 743 (-19.61%) |
| 2022-12-16 | 9.29 (-1.48%) | 7177 | 64 | 0 | -24 | 0.0% | 2.94 (0.03) | 924 (-22.68%) |
| 2022-12-09 | 9.43 (-2.68%) | 7113 | 180 | 24 | -5 | 0.34% | 2.91 (0.07) | 1195 (-20.55%) |
| 2022-12-02 | 9.69 (2.43%) | 6933 | -30 | 29 | 0 | 0.42% | 2.84 (-0.01) | 1504 (-27.17%) |
| 2022-11-25 | 9.46 (3.05%) | 6963 | -102 | 29 | -10 | 0.42% | 2.85 (-0.04) | 2065 (35.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 9.18 (0.0%) | 7065 | -138 | 39 | -2 | 0.55% | 2.89 (-0.06) | 1519 (83.67%) |
| 2022-11-11 | 9.18 (0.55%) | 7203 | -11 | 41 | 0 | 0.57% | 2.95 (0.0) | 827 (26.75%) |
| 2022-11-04 | 9.13 (0.66%) | 7214 | -85 | 41 | 0 | 0.57% | 2.95 (-0.04) | 652 (-55.23%) |
| 2022-10-28 | 9.07 (-0.11%) | 7299 | -327 | 41 | 9 | 0.56% | 2.99 (-0.13) | 1458 (61.34%) |
| 2022-10-21 | 9.08 (-2.37%) | 7626 | -11 | 32 | 2 | 0.42% | 3.12 (0.0) | 903 (-52.03%) |
| 2022-10-14 | 9.3 (-2.92%) | 7637 | -20 | 30 | -4 | 0.39% | 3.12 (-0.01) | 1884 (-45.82%) |
| 2022-10-07 | 9.58 (-0.62%) | 7657 | 23 | 34 | 27 | 0.44% | 3.13 (0.01) | 3478 (-24.3%) |
| 2022-09-30 | 9.64 (5.7%) | 7634 | -432 | 7 | 7 | 0.09% | 3.12 (-0.18) | 4594 (135.19%) |
| 2022-09-23 | 9.12 (0.77%) | 8066 | 224 | 0 | 0 | 0.0% | 3.3 (0.09) | 1953 (75.95%) |
| 2022-09-16 | 9.05 (-0.11%) | 7842 | 14 | 0 | 0 | 0.0% | 3.21 (0.01) | 1110 (-18.84%) |
| 2022-09-08 | 9.06 (-0.66%) | 7828 | 118 | 0 | 0 | 0.0% | 3.2 (0.05) | 1368 (26.24%) |
| 2022-09-02 | 9.12 (-1.72%) | 7710 | 143 | 0 | 0 | 0.0% | 3.15 (0.05) | 1083 (-2.52%) |
| 2022-08-26 | 9.28 (1.87%) | 7567 | -13 | 0 | -71 | 0.0% | 3.1 (0.0) | 1111 (-28.2%) |
| 2022-08-19 | 9.11 (-0.11%) | 7580 | 318 | 71 | -1 | 0.94% | 3.1 (0.13) | 1548 (69.52%) |
| 2022-08-12 | 9.12 (-0.76%) | 7262 | 131 | 72 | -1 | 0.99% | 2.97 (0.05) | 913 (-50.01%) |
| 2022-08-05 | 9.19 (-0.11%) | 7131 | -111 | 73 | -1 | 1.02% | 2.92 (-0.04) | 1827 (86.65%) |
| 2022-07-29 | 9.2 (-1.08%) | 7242 | -217 | 74 | 1 | 1.02% | 2.96 (-0.09) | 978 (-33.59%) |
| 2022-07-22 | 9.3 (1.09%) | 7459 | 57 | 73 | -71 | 0.98% | 3.05 (0.02) | 1474 (-22.17%) |
| 2022-07-15 | 9.2 (-1.5%) | 7402 | -26 | 144 | -2 | 1.95% | 3.03 (-0.01) | 1894 (13.1%) |
| 2022-07-08 | 9.34 (0.65%) | 7428 | 357 | 146 | 0 | 1.97% | 3.04 (0.15) | 1674 (-36.01%) |
| 2022-07-01 | 9.28 (-4.82%) | 7071 | 371 | 146 | -4 | 2.06% | 2.89 (0.15) | 2617 (0.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 9.75 (2.42%) | 6700 | -352 | 150 | 70 | 2.24% | 2.74 (-0.15) | 2613 (36.75%) |
| 2022-06-17 | 9.52 (-3.64%) | 7052 | -116 | 80 | 1 | 1.13% | 2.89 (-0.04) | 1910 (31.9%) |
| 2022-06-10 | 9.88 (1.96%) | 7168 | 21 | 79 | -4 | 1.1% | 2.93 (0.01) | 1448 (32.99%) |
| 2022-06-02 | 9.69 (-0.21%) | 7147 | -34 | 83 | 4 | 1.16% | 2.92 (-0.02) | 1089 (-10.42%) |
| 2022-05-27 | 9.71 (-0.92%) | 7181 | -344 | 79 | -58 | 1.1% | 2.94 (-0.14) | 1216 (-37.56%) |
| 2022-05-20 | 9.8 (4.7%) | 7525 | -164 | 137 | 7 | 1.82% | 3.08 (-0.07) | 1947 (-59.9%) |
| 2022-05-13 | 9.36 (-6.87%) | 7689 | -213 | 130 | 117 | 1.69% | 3.15 (-0.08) | 4857 (293.09%) |
| 2022-05-06 | 10.05 (0.0%) | 7902 | -104 | 13 | 0 | 0.16% | 3.23 (-0.05) | 1235 (-51.27%) |
| 2022-04-29 | 10.05 (-1.95%) | 8006 | -147 | 13 | 13 | 0.16% | 3.28 (-0.06) | 2535 (22.95%) |
| 2022-04-22 | 10.25 (-0.97%) | 8153 | 128 | 0 | 0 | 0.0% | 3.34 (0.06) | 2062 (-9.34%) |
| 2022-04-15 | 10.35 (-5.91%) | 8025 | 98 | 0 | -2 | 0.0% | 3.28 (0.04) | 2274 (16.45%) |
| 2022-04-08 | 11.0 (-0.9%) | 7927 | 21 | 2 | 0 | 0.03% | 3.24 (0.01) | 1953 (-54.0%) |
| 2022-04-01 | 11.1 (2.3%) | 7906 | 22 | 2 | -2 | 0.03% | 3.23 (0.0) | 4246 (-49.64%) |
| 2022-03-25 | 10.85 (-1.81%) | 7884 | -312 | 4 | -15 | 0.05% | 3.23 (-0.12) | 8432 (40.35%) |
| 2022-03-18 | 11.05 (10.5%) | 8196 | -722 | 19 | 16 | 0.23% | 3.35 (-0.3) | 6008 (20.63%) |
| 2022-03-11 | 10.0 (-3.85%) | 8918 | -747 | 3 | 0 | 0.03% | 3.65 (-0.3) | 4980 (102.56%) |
| 2022-03-04 | 10.4 (-0.95%) | 9665 | 111 | 3 | 1 | 0.03% | 3.95 (0.04) | 2458 (-62.72%) |
| 2022-02-25 | 10.5 (-0.94%) | 9554 | -535 | 2 | -1 | 0.02% | 3.91 (-0.22) | 6594 (126.76%) |
| 2022-02-18 | 10.6 (-0.93%) | 10089 | -33 | 3 | -11 | 0.03% | 4.13 (-0.01) | 2908 (-16.61%) |
| 2022-02-11 | 10.7 (4.9%) | 10122 | -285 | 14 | 11 | 0.14% | 4.14 (-0.12) | 3487 (3.79%) |
| 2022-01-26 | 10.2 (-2.86%) | 10407 | -116 | 3 | -2 | 0.03% | 4.26 (-0.05) | 3360 (33.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 10.5 (0.0%) | 10523 | -12 | 5 | 0 | 0.05% | 4.31 (0.0) | 2513 (-37.35%) |
| 2022-01-14 | 10.5 (-0.94%) | 10535 | 103 | 5 | 2 | 0.05% | 4.31 (0.04) | 4012 (25.32%) |
| 2022-01-07 | 10.6 (-3.64%) | 10432 | 155 | 3 | -56 | 0.03% | 4.27 (0.06) | 3201 (46.4%) |
| 2021-12-30 | 11.0 (0.46%) | 10277 | -119 | 59 | 39 | 0.57% | 4.21 (-0.04) | 2186 (-11.67%) |
| 2021-12-24 | 10.95 (0.92%) | 10396 | 20 | 20 | 2 | 0.19% | 4.25 (0.0) | 2475 (-55.78%) |
| 2021-12-17 | 10.85 (-5.24%) | 10376 | 252 | 18 | -132 | 0.17% | 4.25 (0.11) | 5598 (6.91%) |
| 2021-12-10 | 11.45 (2.23%) | 10124 | 337 | 150 | 6 | 1.48% | 4.14 (0.14) | 5236 (-68.84%) |
| 2021-12-03 | 11.2 (3.7%) | 9787 | -65 | 144 | 128 | 1.47% | 4.0 (-0.03) | 16807 (169.26%) |
| 2021-11-26 | 10.8 (-3.57%) | 9852 | 77 | 16 | -5 | 0.16% | 4.03 (0.03) | 6241 (1.63%) |
| 2021-11-19 | 11.2 (-5.88%) | 9775 | 9775 | 21 | 21 | 0.21% | 4.0 (0) | 6141 (-41.38%) |
| 2021-11-13 | 11.9 (-0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10477 (-18.11%) |
| 2021-11-06 | 11.95 (8.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12794 (204.26%) |
| 2021-10-30 | 11.0 (0.0%) | 0 | -9227 | 0 | -38 | 0 | N/A (0) | 4205 (29.8%) |
| 2021-10-22 | 11.0 (2.33%) | 9227 | 7 | 38 | -43 | 0.41% | 3.78 (0.01) | 3239 (44.09%) |
| 2021-10-15 | 10.75 (2.87%) | 9220 | -48 | 81 | -8 | 0.88% | 3.77 (-0.02) | 2248 (-40.31%) |
| 2021-10-08 | 10.45 (-2.79%) | 9268 | -402 | 89 | 16 | 0.96% | 3.79 (-0.17) | 3767 (-1.51%) |
| 2021-10-01 | 10.75 (-2.71%) | 9670 | -296 | 73 | -94 | 0.75% | 3.96 (-0.12) | 3824 (-19.22%) |
| 2021-09-24 | 11.05 (-1.78%) | 9966 | -186 | 167 | 124 | 1.68% | 4.08 (-0.07) | 4734 (24.79%) |
| 2021-09-17 | 11.25 (-0.44%) | 10152 | -51 | 43 | -9 | 0.42% | 4.15 (-0.02) | 3794 (-3.56%) |
| 2021-09-10 | 11.3 (-5.04%) | 10203 | 281 | 52 | 27 | 0.51% | 4.17 (0.11) | 3934 (3.43%) |
| 2021-09-03 | 11.9 (0.42%) | 9922 | 74 | 25 | 5 | 0.25% | 4.06 (0.03) | 3803 (-63.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 11.85 (5.8%) | 9848 | -123 | 20 | 7 | 0.2% | 4.03 (-0.05) | 10348 (83.61%) |
| 2021-08-20 | 11.2 (-3.86%) | 9971 | -34 | 13 | 1 | 0.13% | 4.08 (-0.01) | 5635 (46.77%) |
| 2021-08-13 | 11.65 (-2.51%) | 10005 | 128 | 12 | 0 | 0.12% | 4.09 (0.05) | 3839 (-9.2%) |
| 2021-08-06 | 11.95 (1.27%) | 9877 | -224 | 12 | -30 | 0.12% | 4.04 (-0.09) | 4229 (-46.78%) |
| 2021-07-30 | 11.8 (-4.45%) | 10101 | 114 | 42 | -6 | 0.42% | 4.13 (0.04) | 7946 (-19.4%) |
| 2021-07-23 | 12.35 (1.65%) | 9987 | -85 | 48 | 6 | 0.48% | 4.09 (-0.03) | 9859 (68.68%) |
| 2021-07-16 | 12.15 (0.0%) | 10072 | -148 | 42 | 0 | 0.42% | 4.12 (-0.06) | 5845 (-38.38%) |
| 2021-07-09 | 12.15 (2.1%) | 10220 | -121 | 42 | 0 | 0.41% | 4.18 (-0.05) | 9485 (11.39%) |
| 2021-07-02 | 11.9 (-2.46%) | 10341 | 309 | 42 | 30 | 0.41% | 4.23 (0.13) | 8515 (-19.0%) |
| 2021-06-25 | 12.2 (1.24%) | 10032 | -460 | 12 | -17 | 0.12% | 4.1 (-0.19) | 10513 (58.38%) |
| 2021-06-18 | 12.05 (-2.82%) | 10492 | -121 | 29 | -6 | 0.28% | 4.29 (-0.05) | 6637 (-77.99%) |
| 2021-06-11 | 12.4 (3.77%) | 10613 | 683 | 35 | 12 | 0.33% | 4.34 (0.28) | 30153 (392.05%) |
| 2021-06-04 | 11.95 (-2.05%) | 9930 | 23 | 23 | -10 | 0.23% | 4.06 (0.01) | 6128 (-43.97%) |
| 2021-05-28 | 12.2 (6.55%) | 9907 | -793 | 33 | -48 | 0.33% | 4.05 (-0.33) | 10937 (-26.01%) |
