- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 20.9 (-0.95%) | 808 | -59 | 0 | 0 | 0 | 0.0% | 1.13 (-0.09) | 124 (-15.7%) | 0.04% | 0.4% | 1.65% |
| 2024-11-21 | 21.1 (0.72%) | 867 | 2 | 0 | 0 | 0 | 0.0% | 1.22 (0.01) | 148 (9.87%) | 0.05% | 0.58% | 1.7% |
| 2024-11-20 | 20.95 (-0.24%) | 865 | 5 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 134 (-1.05%) | 0.05% | 0.64% | 1.71% |
| 2024-11-19 | 21.0 (-0.71%) | 860 | 6 | 0 | 0 | 0 | 0.0% | 1.21 (0.01) | 136 (-77.53%) | 0.05% | 0.63% | 1.99% |
| 2024-11-18 | 21.15 (1.44%) | 854 | 9 | 0 | 0 | 0 | 0.0% | 1.2 (0.02) | 605 (-3.34%) | 0.21% | 0.68% | 2.15% |
| 2024-11-15 | 20.85 (2.71%) | 845 | -20 | 0 | 0 | 0 | 0.0% | 1.18 (-0.03) | 626 (102.69%) | 0.22% | 0.53% | 2.0% |
| 2024-11-14 | 20.3 (-1.93%) | 865 | -67 | 0 | 0 | 0 | 0.0% | 1.21 (-0.1) | 309 (155.14%) | 0.11% | 0.38% | 1.81% |
| 2024-11-13 | 20.7 (-0.48%) | 932 | -9 | 0 | 0 | 0 | 0.0% | 1.31 (-0.01) | 121 (-54.07%) | 0.04% | 0.29% | 1.78% |
| 2024-11-12 | 20.8 (-0.48%) | 941 | 1 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 263 (42.23%) | 0.09% | 0.26% | 1.76% |
| 2024-11-11 | 20.9 (1.7%) | 940 | 4 | 0 | 0 | 0 | 0.0% | 1.32 (0.01) | 185 (-6.15%) | 0.07% | 0.2% | 1.76% |
| 2024-11-08 | 20.55 (0.49%) | 936 | 7 | 0 | 0 | 0 | 0.0% | 1.31 (0.01) | 197 (252.66%) | 0.07% | 0.15% | 1.81% |
| 2024-11-07 | 20.45 (0.99%) | 929 | 12 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 56 (15.61%) | 0.02% | 0.16% | 1.78% |
| 2024-11-06 | 20.25 (-0.49%) | 917 | -1 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 48 (-33.11%) | 0.02% | 0.17% | 1.83% |
| 2024-11-05 | 20.35 (-0.49%) | 918 | 12 | 0 | 0 | 0 | 0.0% | 1.29 (0.02) | 72 (11.93%) | 0.03% | 0.19% | 1.84% |
| 2024-11-04 | 20.45 (-0.97%) | 906 | -22 | 0 | 0 | 0 | 0.0% | 1.27 (-0.03) | 64 (-70.04%) | 0.02% | 0.47% | 1.87% |
| 2024-11-01 | 20.65 (1.98%) | 928 | 65 | 0 | 0 | 0 | 0.0% | 1.3 (0.09) | 216 (158.13%) | 0.08% | 0.56% | 1.9% |
| 2024-10-30 | 20.25 (-0.74%) | 863 | -11 | 0 | 0 | 0 | 0.0% | 1.21 (-0.02) | 83 (-14.79%) | 0.03% | 0.59% | 1.87% |
| 2024-10-29 | 20.4 (0.0%) | 874 | 2 | 0 | 0 | 0 | 0.0% | 1.23 (0.01) | 98 (-88.74%) | 0.03% | 0.61% | 1.9% |
| 2024-10-28 | 20.4 (1.75%) | 872 | -29 | 0 | 0 | 0 | 0.0% | 1.22 (-0.04) | 872 (166.18%) | 0.31% | 0.91% | 1.91% |
| 2024-10-25 | 20.05 (0.25%) | 901 | -15 | 0 | -1 | 0 | 0.0% | 1.26 (-0.02) | 327 (13.0%) | 0.11% | 0.81% | 1.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 20.0 (-0.25%) | 916 | -46 | 1 | 0 | 0 | 0.11% | 1.28 (-0.07) | 290 (79.92%) | 0.1% | 0.76% | 1.67% |
| 2024-10-23 | 20.05 (0.25%) | 962 | -8 | 1 | 0 | 0 | 0.1% | 1.35 (-0.01) | 161 (-82.79%) | 0.06% | 0.68% | 1.76% |
| 2024-10-22 | 20.0 (-2.91%) | 970 | -180 | 1 | 0 | 0 | 0.1% | 1.36 (-0.25) | 937 (54.46%) | 0.33% | 0.71% | 2.18% |
| 2024-10-21 | 20.6 (-2.6%) | 1150 | 16 | 1 | 0 | 0 | 0.09% | 1.61 (0.02) | 606 (263.28%) | 0.21% | 0.4% | 1.91% |
| 2024-10-18 | 21.15 (-0.94%) | 1134 | 4 | 1 | 0 | 0 | 0.09% | 1.59 (0.01) | 166 (110.97%) | 0.06% | 0.28% | 1.79% |
| 2024-10-17 | 21.35 (-0.7%) | 1130 | 9 | 1 | 0 | 0 | 0.09% | 1.58 (0.01) | 79 (-65.25%) | 0.03% | 0.33% | 1.77% |
| 2024-10-16 | 21.5 (0.47%) | 1121 | -4 | 1 | 0 | 0 | 0.09% | 1.57 (-0.01) | 227 (348.68%) | 0.08% | 0.35% | 1.82% |
| 2024-10-15 | 21.4 (-0.23%) | 1125 | -5 | 1 | 0 | 0 | 0.09% | 1.58 (0.0) | 50 (-81.05%) | 0.02% | 0.34% | 1.79% |
| 2024-10-14 | 21.45 (0.94%) | 1130 | -41 | 1 | 1 | 0 | 0.09% | 1.58 (-0.06) | 267 (-18.45%) | 0.09% | 0.35% | 1.89% |
| 2024-10-11 | 21.25 (-1.62%) | 1171 | -168 | 0 | -6 | 0 | 0.0% | 1.64 (-0.24) | 328 (164.54%) | 0.12% | 0.31% | 1.87% |
| 2024-10-09 | 21.6 (0.0%) | 1339 | -17 | 6 | 0 | 0 | 0.45% | 1.88 (-0.02) | 124 (-35.01%) | 0.04% | 0.24% | 1.86% |
| 2024-10-08 | 21.6 (1.17%) | 1356 | 26 | 6 | 0 | 0 | 0.44% | 1.9 (0.03) | 191 (119.44%) | 0.07% | 0.25% | 1.9% |
| 2024-10-07 | 21.35 (0.0%) | 1330 | 11 | 6 | 0 | 0 | 0.45% | 1.87 (0.02) | 87 (-45.64%) | 0.03% | 0.24% | 1.93% |
| 2024-10-04 | 21.35 (-1.16%) | 1319 | 1 | 6 | -1 | 0 | 0.45% | 1.85 (0.0) | 160 (20.0%) | 0.06% | 0.25% | 2.16% |
| 2024-10-01 | 21.6 (0.7%) | 1318 | 23 | 7 | 0 | 0 | 0.53% | 1.85 (0.03) | 133 (-3.42%) | 0.05% | 0.29% | 2.2% |
| 2024-09-30 | 21.45 (0.7%) | 1295 | -13 | 7 | 0 | 0 | 0.54% | 1.82 (-0.01) | 138 (-22.97%) | 0.05% | 0.33% | 2.26% |
| 2024-09-27 | 21.3 (0.95%) | 1308 | -2 | 7 | 0 | 0 | 0.54% | 1.83 (-0.01) | 179 (59.18%) | 0.06% | 0.48% | 2.3% |
| 2024-09-26 | 21.1 (-0.71%) | 1310 | 8 | 7 | 0 | 0 | 0.53% | 1.84 (0.01) | 112 (-56.16%) | 0.04% | 0.89% | 2.3% |
| 2024-09-25 | 21.25 (1.19%) | 1302 | 18 | 7 | -5 | 0 | 0.54% | 1.83 (0.03) | 257 (-0.47%) | 0.09% | 0.91% | 2.36% |
| 2024-09-24 | 21.0 (-0.71%) | 1284 | -15 | 12 | 3 | 0 | 0.93% | 1.8 (-0.02) | 258 (-52.93%) | 0.09% | 0.91% | 2.33% |
| 2024-09-23 | 21.15 (-2.08%) | 1299 | -16 | 9 | 2 | 0 | 0.69% | 1.82 (-0.02) | 548 (-60.04%) | 0.19% | 0.86% | 2.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 21.6 (-2.92%) | 1315 | -43 | 7 | 2 | 0 | 0.53% | 1.84 (-0.06) | 1373 (822.0%) | 0.48% | 0.74% | 2.22% |
| 2024-09-19 | 22.25 (0.0%) | 1358 | -5 | 5 | 0 | 0 | 0.37% | 1.9 (-0.01) | 149 (-46.49%) | 0.05% | 0.32% | 2.0% |
| 2024-09-18 | 22.25 (1.14%) | 1363 | 22 | 5 | 0 | 0 | 0.37% | 1.91 (0.03) | 278 (213.85%) | 0.1% | 0.37% | 2.13% |
| 2024-09-16 | 22.0 (0.0%) | 1341 | 19 | 5 | 0 | 0 | 0.37% | 1.88 (0.03) | 88 (-60.52%) | 0.03% | 0.36% | 2.24% |
| 2024-09-13 | 22.0 (1.15%) | 1322 | 17 | 5 | 0 | 0 | 0.38% | 1.85 (0.02) | 224 (38.69%) | 0.08% | 0.43% | 2.35% |
| 2024-09-12 | 21.75 (1.16%) | 1305 | 30 | 5 | 5 | 0 | 0.38% | 1.83 (0.04) | 162 (-48.13%) | 0.06% | 0.43% | 2.4% |
| 2024-09-11 | 21.5 (1.42%) | 1275 | 28 | 0 | 0 | 0 | 0.0% | 1.79 (0.04) | 312 (35.67%) | 0.11% | 0.47% | 2.44% |
| 2024-09-10 | 21.2 (0.71%) | 1247 | 8 | 0 | 0 | 0 | 0.0% | 1.75 (0.01) | 230 (-23.15%) | 0.08% | 0.63% | 2.54% |
| 2024-09-09 | 21.05 (1.2%) | 1239 | 5 | 0 | 0 | 0 | 0.0% | 1.74 (0.01) | 299 (33.73%) | 0.11% | 0.64% | 2.6% |
| 2024-09-06 | 20.8 (-0.48%) | 1234 | -33 | 0 | 0 | 0 | 0.0% | 1.73 (-0.05) | 224 (-18.04%) | 0.08% | 0.64% | 2.68% |
| 2024-09-05 | 20.9 (1.21%) | 1267 | 30 | 0 | -1 | 0 | 0.0% | 1.78 (0.05) | 273 (-64.22%) | 0.1% | 0.65% | 2.91% |
| 2024-09-04 | 20.65 (-5.28%) | 1237 | -7 | 1 | 0 | 0 | 0.08% | 1.73 (-0.01) | 764 (199.43%) | 0.27% | 0.62% | 2.97% |
| 2024-09-03 | 21.8 (0.0%) | 1244 | 1 | 1 | 0 | 0 | 0.08% | 1.74 (0.0) | 255 (-15.57%) | 0.09% | 0.45% | 2.98% |
| 2024-09-02 | 21.8 (-2.24%) | 1243 | 2 | 1 | 0 | 0 | 0.08% | 1.74 (0.0) | 302 (16.45%) | 0.11% | 0.42% | 3.35% |
| 2024-08-30 | 22.3 (1.13%) | 1241 | 62 | 1 | 1 | 0 | 0.08% | 1.74 (0.09) | 259 (42.61%) | 0.09% | 0.36% | 3.69% |
| 2024-08-29 | 22.05 (0.92%) | 1179 | 19 | 0 | 0 | 0 | 0.0% | 1.65 (0.02) | 182 (-35.94%) | 0.06% | 0.39% | 3.78% |
| 2024-08-28 | 21.85 (-0.23%) | 1160 | -61 | 0 | 0 | 0 | 0.0% | 1.63 (-0.08) | 284 (64.4%) | 0.1% | 0.6% | 4.07% |
| 2024-08-27 | 21.9 (0.46%) | 1221 | -2 | 0 | 0 | 0 | 0.0% | 1.71 (-0.01) | 172 (30.72%) | 0.06% | 0.67% | 4.08% |
| 2024-08-26 | 21.8 (0.0%) | 1223 | -1 | 0 | -1 | 0 | 0.0% | 1.72 (0.0) | 132 (-62.44%) | 0.05% | 0.82% | 4.21% |
| 2024-08-23 | 21.8 (-1.58%) | 1224 | 13 | 1 | 1 | 0 | 0.08% | 1.72 (0.02) | 351 (-53.96%) | 0.12% | 0.92% | 4.66% |
| 2024-08-22 | 22.15 (-1.56%) | 1211 | -36 | 0 | -4 | 0 | 0.0% | 1.7 (-0.05) | 764 (52.7%) | 0.27% | 0.92% | 4.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 22.5 (0.22%) | 1247 | 1 | 4 | -2 | 0 | 0.32% | 1.75 (0.0) | 500 (-16.91%) | 0.18% | 0.76% | 4.72% |
| 2024-08-20 | 22.45 (0.0%) | 1246 | -20 | 6 | 6 | 0 | 0.48% | 1.75 (-0.03) | 602 (50.46%) | 0.21% | 0.78% | 4.68% |
| 2024-08-19 | 22.45 (2.51%) | 1266 | 32 | 0 | -1 | 0 | 0.0% | 1.78 (0.05) | 400 (9.12%) | 0.14% | 0.72% | 4.76% |
| 2024-08-16 | 21.9 (1.39%) | 1234 | -8 | 1 | 0 | 0 | 0.08% | 1.73 (-0.01) | 366 (29.55%) | 0.13% | 0.76% | 4.77% |
| 2024-08-15 | 21.6 (0.23%) | 1242 | 13 | 1 | 0 | 0 | 0.08% | 1.74 (0.02) | 283 (-51.31%) | 0.1% | 0.94% | 4.9% |
| 2024-08-14 | 21.55 (-0.92%) | 1229 | -47 | 1 | 0 | 0 | 0.08% | 1.72 (-0.07) | 581 (36.3%) | 0.2% | 1.0% | 5.0% |
| 2024-08-13 | 21.75 (-2.03%) | 1276 | -5 | 1 | 1 | 0 | 0.08% | 1.79 (-0.01) | 426 (-16.94%) | 0.15% | 1.08% | 5.04% |
| 2024-08-12 | 22.2 (2.78%) | 1281 | 94 | 0 | 0 | 0 | 0.0% | 1.8 (0.14) | 513 (-42.23%) | 0.18% | 1.39% | 5.03% |
| 2024-08-09 | 21.6 (4.1%) | 1187 | 51 | 0 | 0 | 0 | 0.0% | 1.66 (0.07) | 889 (106.15%) | 0.31% | 1.64% | 4.97% |
| 2024-08-08 | 20.75 (-2.58%) | 1136 | -128 | 0 | 0 | 0 | 0.0% | 1.59 (-0.18) | 431 (-46.58%) | 0.15% | 1.52% | 4.85% |
| 2024-08-07 | 21.3 (1.91%) | 1264 | 90 | 0 | 0 | 0 | 0.0% | 1.77 (0.12) | 807 (-38.36%) | 0.28% | 1.72% | 4.96% |
| 2024-08-06 | 20.9 (-3.24%) | 1174 | -200 | 0 | 0 | 0 | 0.0% | 1.65 (-0.28) | 1310 (4.67%) | 0.46% | 1.55% | 5.38% |
| 2024-08-05 | 21.6 (-9.81%) | 1374 | -164 | 0 | 0 | 0 | 0.0% | 1.93 (-0.23) | 1251 (135.4%) | 0.44% | 1.28% | 5.35% |
| 2024-08-02 | 23.95 (-2.24%) | 1538 | -52 | 0 | 0 | 0 | 0.0% | 2.16 (-0.07) | 531 (-46.44%) | 0.19% | 1.34% | 5.22% |
| 2024-08-01 | 24.5 (1.45%) | 1590 | 99 | 0 | 0 | 0 | 0.0% | 2.23 (0.14) | 992 (201.22%) | 0.35% | 1.29% | 5.3% |
| 2024-07-31 | 24.15 (-1.02%) | 1491 | -16 | 0 | 0 | 0 | 0.0% | 2.09 (-0.02) | 329 (-39.85%) | 0.12% | 1.25% | 5.11% |
| 2024-07-30 | 24.4 (0.62%) | 1507 | 7 | 0 | 0 | 0 | 0.0% | 2.11 (0.01) | 548 (-61.02%) | 0.19% | 1.28% | 5.33% |
| 2024-07-29 | 24.25 (2.32%) | 1500 | 71 | 0 | 0 | 0 | 0.0% | 2.1 (0.1) | 1405 (246.88%) | 0.49% | 1.37% | 5.21% |
| 2024-07-26 | 23.7 (0.21%) | 1429 | 69 | 0 | 0 | 0 | 0.0% | 2.0 (0.09) | 405 (-54.31%) | 0.14% | 1.03% | 4.96% |
| 2024-07-23 | 23.65 (3.5%) | 1360 | 19 | 0 | 0 | 0 | 0.0% | 1.91 (0.03) | 886 (124.87%) | 0.31% | 1.15% | 4.93% |
| 2024-07-22 | 22.85 (-0.87%) | 1341 | -11 | 0 | 0 | 0 | 0.0% | 1.88 (-0.02) | 394 (-52.31%) | 0.14% | 1.03% | 4.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 23.05 (-2.33%) | 1352 | -81 | 0 | 0 | 0 | 0.0% | 1.9 (-0.11) | 826 (93.9%) | 0.29% | 1.14% | 4.78% |
| 2024-07-18 | 23.6 (-0.21%) | 1433 | 10 | 0 | 0 | 0 | 0.0% | 2.01 (0.01) | 426 (-42.4%) | 0.15% | 0.99% | 4.71% |
| 2024-07-17 | 23.65 (1.07%) | 1423 | 34 | 0 | 0 | 0 | 0.0% | 2.0 (0.05) | 740 (35.49%) | 0.26% | 0.96% | 4.66% |
| 2024-07-16 | 23.4 (0.65%) | 1389 | 16 | 0 | 0 | 0 | 0.0% | 1.95 (0.02) | 546 (-22.44%) | 0.19% | 0.89% | 4.52% |
| 2024-07-15 | 23.25 (1.97%) | 1373 | 157 | 0 | 0 | 0 | 0.0% | 1.93 (0.22) | 704 (80.04%) | 0.25% | 0.96% | 4.44% |
| 2024-07-12 | 22.8 (0.88%) | 1216 | 70 | 0 | 0 | 0 | 0.0% | 1.71 (0.1) | 391 (11.47%) | 0.14% | 1.42% | 4.3% |
| 2024-07-11 | 22.6 (1.35%) | 1146 | -23 | 0 | 0 | 0 | 0.0% | 1.61 (-0.03) | 351 (-35.07%) | 0.12% | 1.71% | 4.35% |
| 2024-07-10 | 22.3 (-0.22%) | 1169 | -567 | 0 | 0 | 0 | 0.0% | 1.64 (-0.79) | 540 (-27.71%) | 0.19% | 1.9% | 4.36% |
| 2024-07-09 | 22.35 (-2.19%) | 1736 | -108 | 0 | 0 | 0 | 0.0% | 2.43 (-0.16) | 748 (-62.96%) | 0.26% | 1.97% | 4.32% |
| 2024-07-08 | 22.85 (-5.97%) | 1844 | 48 | 0 | 0 | 0 | 0.0% | 2.59 (0.07) | 2019 (66.76%) | 0.71% | 1.86% | 4.3% |
| 2024-07-05 | 24.3 (1.25%) | 1796 | 249 | 0 | 0 | 0 | 0.0% | 2.52 (0.35) | 1211 (36.46%) | 0.42% | 1.5% | 3.93% |
| 2024-07-04 | 24.0 (0.0%) | 1547 | 35 | 0 | 0 | 0 | 0.0% | 2.17 (0.05) | 887 (17.29%) | 0.31% | 1.14% | 3.61% |
| 2024-07-03 | 24.0 (1.05%) | 1512 | 49 | 0 | 0 | 0 | 0.0% | 2.12 (0.07) | 756 (72.51%) | 0.27% | 1.07% | 3.5% |
| 2024-07-02 | 23.75 (-1.04%) | 1463 | 7 | 0 | 0 | 0 | 0.0% | 2.05 (0.01) | 438 (-55.32%) | 0.15% | 0.92% | 3.41% |
| 2024-07-01 | 24.0 (1.91%) | 1456 | 78 | 0 | 0 | 0 | 0.0% | 2.04 (0.11) | 981 (395.05%) | 0.34% | 0.93% | 3.53% |
| 2024-06-28 | 23.55 (0.0%) | 1378 | 36 | 0 | 0 | 0 | 0.0% | 1.93 (0.05) | 198 (-71.06%) | 0.07% | 0.72% | 3.33% |
| 2024-06-27 | 23.55 (-1.46%) | 1342 | -24 | 0 | 0 | 0 | 0.0% | 1.88 (-0.04) | 685 (115.55%) | 0.24% | 0.87% | 3.38% |
| 2024-06-26 | 23.9 (-0.83%) | 1366 | -37 | 0 | 0 | 0 | 0.0% | 1.92 (-0.05) | 317 (-30.78%) | 0.11% | 0.73% | 3.31% |
| 2024-06-25 | 24.1 (0.21%) | 1403 | -37 | 0 | 0 | 0 | 0.0% | 1.97 (-0.05) | 459 (14.61%) | 0.16% | 0.74% | 3.45% |
| 2024-06-24 | 24.05 (0.21%) | 1440 | 20 | 0 | 0 | 0 | 0.0% | 2.02 (0.03) | 400 (-34.98%) | 0.14% | 0.69% | 3.42% |
| 2024-06-21 | 24.0 (0.21%) | 1420 | 20 | 0 | 0 | 0 | 0.0% | 1.99 (0.03) | 616 (108.15%) | 0.22% | 0.66% | 3.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-20 | 23.95 (-0.62%) | 1400 | -58 | 0 | 0 | 0 | 0.0% | 1.96 (-0.08) | 296 (-15.3%) | 0.1% | 0.63% | 3.53% |
| 2024-06-19 | 24.1 (0.84%) | 1458 | 72 | 0 | 0 | 0 | 0.0% | 2.04 (0.1) | 349 (17.28%) | 0.12% | 0.66% | 3.69% |
| 2024-06-18 | 23.9 (-1.04%) | 1386 | -54 | 0 | 0 | 0 | 0.0% | 1.94 (-0.08) | 298 (-6.69%) | 0.1% | 0.69% | 3.81% |
| 2024-06-17 | 24.15 (0.42%) | 1440 | 30 | 0 | 0 | 0 | 0.0% | 2.02 (0.04) | 319 (-38.59%) | 0.11% | 0.82% | 3.96% |
| 2024-06-14 | 24.05 (1.26%) | 1410 | -51 | 0 | 0 | 0 | 0.0% | 1.98 (-0.07) | 520 (34.62%) | 0.18% | 1.05% | 4.01% |
| 2024-06-13 | 23.75 (-0.63%) | 1461 | 17 | 0 | 0 | 0 | 0.0% | 2.05 (0.03) | 386 (-11.18%) | 0.14% | 0.97% | 4.04% |
| 2024-06-12 | 23.9 (-1.04%) | 1444 | -84 | 0 | 0 | 0 | 0.0% | 2.02 (-0.12) | 435 (-36.14%) | 0.15% | 1.04% | 4.13% |
| 2024-06-11 | 24.15 (-2.03%) | 1528 | 34 | 0 | 0 | 0 | 0.0% | 2.14 (0.04) | 681 (-29.93%) | 0.24% | 1.06% | 4.32% |
| 2024-06-07 | 24.65 (1.65%) | 1494 | 98 | 0 | 0 | 0 | 0.0% | 2.1 (0.14) | 972 (235.08%) | 0.34% | 1.1% | 4.37% |
| 2024-06-06 | 24.25 (0.0%) | 1396 | -3 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 290 (-51.03%) | 0.1% | 0.89% | 4.39% |
| 2024-06-05 | 24.25 (-1.62%) | 1399 | 47 | 0 | 0 | 0 | 0.0% | 1.96 (0.06) | 592 (18.92%) | 0.21% | 0.91% | 4.66% |
| 2024-06-04 | 24.65 (0.41%) | 1352 | -69 | 0 | 0 | 0 | 0.0% | 1.9 (-0.09) | 498 (-35.91%) | 0.17% | 0.88% | 4.95% |
| 2024-06-03 | 24.55 (1.45%) | 1421 | 14 | 0 | 0 | 0 | 0.0% | 1.99 (0.02) | 777 (100.04%) | 0.27% | 0.96% | 5.61% |
| 2024-05-31 | 24.2 (1.47%) | 1407 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 388 (12.02%) | 0.14% | 0.81% | 6.09% |
| 2024-05-30 | 23.85 (-1.24%) | 1407 | -2 | 0 | 0 | 0 | 0.0% | 1.97 (-0.01) | 346 (-29.81%) | 0.12% | 0.81% | 6.89% |
| 2024-05-29 | 24.15 (0.21%) | 1409 | 35 | 0 | 0 | 0 | 0.0% | 1.98 (0.05) | 494 (-31.04%) | 0.17% | 1.02% | 7.62% |
| 2024-05-28 | 24.1 (1.47%) | 1374 | -107 | 0 | 0 | 0 | 0.0% | 1.93 (-0.15) | 716 (97.6%) | 0.25% | 1.11% | 8.36% |
| 2024-05-27 | 23.75 (0.64%) | 1481 | 58 | 0 | 0 | 0 | 0.0% | 2.08 (0.08) | 362 (-8.65%) | 0.13% | 1.1% | 8.91% |
| 2024-05-24 | 23.6 (0.0%) | 1423 | 60 | 0 | 0 | 0 | 0.0% | 2.0 (0.09) | 397 (-57.87%) | 0.14% | 1.24% | 9.64% |
| 2024-05-23 | 23.6 (-1.87%) | 1363 | -149 | 0 | 0 | 0 | 0.0% | 1.91 (-0.21) | 942 (26.81%) | 0.33% | 1.25% | 12.51% |
| 2024-05-22 | 24.05 (-0.62%) | 1512 | 85 | 0 | 0 | 0 | 0.0% | 2.12 (0.12) | 743 (7.21%) | 0.26% | 1.14% | 12.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-21 | 24.2 (-2.42%) | 1427 | -41 | 0 | 0 | 0 | 0.0% | 2.0 (-0.06) | 693 (-7.2%) | 0.24% | 1.1% | 13.47% |
| 2024-05-20 | 24.8 (0.61%) | 1468 | 62 | 0 | 0 | 0 | 0.0% | 2.06 (0.09) | 746 (69.5%) | 0.26% | 1.21% | 16.34% |
| 2024-05-17 | 24.65 (0.2%) | 1406 | 2 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 440 (-28.57%) | 0.15% | 1.23% | 16.82% |
| 2024-05-16 | 24.6 (0.61%) | 1404 | 28 | 0 | -2 | 0 | 0.0% | 1.97 (0.04) | 616 (-4.21%) | 0.22% | 1.43% | 17.15% |
| 2024-05-15 | 24.45 (-0.81%) | 1376 | -57 | 2 | 1 | 0 | 0.15% | 1.93 (-0.08) | 644 (-34.92%) | 0.23% | 1.59% | 17.05% |
| 2024-05-14 | 24.65 (-1.4%) | 1433 | -4 | 1 | 0 | 0 | 0.07% | 2.01 (-0.01) | 989 (20.91%) | 0.35% | 1.86% | 17.05% |
| 2024-05-13 | 25.0 (-1.57%) | 1437 | -220 | 1 | 1 | 0 | 0.07% | 2.02 (-0.3) | 818 (-19.2%) | 0.29% | 2.35% | 16.79% |
| 2024-05-10 | 25.4 (-0.39%) | 1657 | 4 | 0 | -1 | 0 | 0.0% | 2.32 (0.0) | 1013 (-5.31%) | 0.36% | 2.82% | 16.71% |
| 2024-05-09 | 25.5 (-2.11%) | 1653 | 4 | 1 | 1 | 0 | 0.06% | 2.32 (0.01) | 1069 (-24.08%) | 0.38% | 3.4% | 16.5% |
| 2024-05-08 | 26.05 (-3.7%) | 1649 | -26 | 0 | -6 | 0 | 0.0% | 2.31 (-0.04) | 1409 (-41.26%) | 0.49% | 3.87% | 16.36% |
| 2024-05-07 | 27.05 (-3.39%) | 1675 | -184 | 6 | 1 | 0 | 0.36% | 2.35 (-0.26) | 2399 (11.97%) | 0.84% | 4.29% | 16.13% |
| 2024-05-06 | 28.0 (0.36%) | 1859 | 157 | 5 | 1 | 0 | 0.27% | 2.61 (0.22) | 2142 (-19.82%) | 0.75% | 4.25% | 15.45% |
| 2024-05-03 | 27.9 (1.45%) | 1702 | 193 | 4 | 1 | 0 | 0.24% | 2.39 (0.27) | 2672 (10.27%) | 0.94% | 4.36% | 14.78% |
| 2024-05-02 | 27.5 (2.8%) | 1509 | -127 | 3 | 2 | 0 | 0.2% | 2.12 (-0.17) | 2423 (-7.07%) | 0.85% | 6.42% | 13.97% |
| 2024-04-30 | 26.75 (-2.01%) | 1636 | -615 | 1 | -7 | 0 | 0.06% | 2.29 (-0.87) | 2607 (14.78%) | 0.91% | 6.19% | 13.34% |
| 2024-04-29 | 27.3 (0.0%) | 2251 | -236 | 8 | 7 | 0 | 0.36% | 3.16 (-0.33) | 2271 (-7.12%) | 0.8% | 6.22% | 12.5% |
| 2024-04-26 | 27.3 (0.92%) | 2487 | -19 | 1 | 0 | 0 | 0.04% | 3.49 (-0.02) | 2446 (-71.47%) | 0.86% | 8.53% | 11.98% |
| 2024-04-25 | 27.05 (2.66%) | 2506 | 359 | 1 | 1 | 0 | 0.04% | 3.51 (0.5) | 8573 (386.72%) | 3.01% | 8.42% | 11.27% |
| 2024-04-24 | 26.35 (0.76%) | 2147 | 128 | 0 | -10 | 0 | 0.0% | 3.01 (0.18) | 1761 (-34.1%) | 0.62% | 5.89% | 8.35% |
| 2024-04-23 | 26.15 (1.16%) | 2019 | -108 | 10 | 10 | 0 | 0.5% | 2.83 (-0.15) | 2672 (-69.89%) | 0.94% | 5.4% | 7.79% |
| 2024-04-22 | 25.85 (4.23%) | 2127 | 693 | 0 | 0 | 0 | 0.0% | 2.98 (0.97) | 8877 (317.07%) | 3.11% | 4.68% | 6.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-19 | 24.8 (-0.8%) | 1434 | -156 | 0 | 0 | 0 | 0.0% | 2.01 (-0.22) | 2128 (56.27%) | 0.75% | 1.66% | 4.01% |
| 2024-04-18 | 25.0 (4.6%) | 1590 | 131 | 0 | 0 | 0 | 0.0% | 2.23 (0.18) | 1362 (291.01%) | 0.48% | 1.12% | 3.37% |
| 2024-04-17 | 23.9 (2.14%) | 1459 | -19 | 0 | 0 | 0 | 0.0% | 2.05 (-0.02) | 348 (-44.86%) | 0.12% | 0.79% | 3.07% |
| 2024-04-16 | 23.4 (-4.1%) | 1478 | -18 | 0 | 0 | 0 | 0.0% | 2.07 (-0.03) | 631 (139.15%) | 0.22% | 0.9% | 3.05% |
| 2024-04-15 | 24.4 (-0.81%) | 1496 | 18 | 0 | 0 | 0 | 0.0% | 2.1 (0.03) | 264 (-55.48%) | 0.09% | 0.95% | 3.69% |
| 2024-04-12 | 24.6 (1.03%) | 1478 | 1 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 593 (47.48%) | 0.21% | 1.01% | 3.74% |
| 2024-04-11 | 24.35 (0.21%) | 1477 | -26 | 0 | 0 | 0 | 0.0% | 2.07 (-0.04) | 402 (-40.18%) | 0.14% | 0.88% | 3.66% |
| 2024-04-10 | 24.3 (-1.82%) | 1503 | -54 | 0 | 0 | 0 | 0.0% | 2.11 (-0.07) | 672 (-11.91%) | 0.24% | 0.87% | 3.75% |
| 2024-04-09 | 24.75 (1.43%) | 1557 | 51 | 0 | 0 | 0 | 0.0% | 2.18 (0.07) | 763 (66.81%) | 0.27% | 0.85% | 3.74% |
| 2024-04-08 | 24.4 (1.67%) | 1506 | 27 | 0 | -1 | 1 | 0.0% | 2.11 (0.04) | 457 (118.3%) | 0.16% | 0.66% | 3.72% |
| 2024-04-03 | 24.0 (-0.41%) | 1479 | 40 | 1 | 0 | 0 | 0.07% | 2.07 (0.05) | 209 (-42.27%) | 0.07% | 0.77% | 3.84% |
| 2024-04-02 | 24.1 (0.21%) | 1439 | 0 | 1 | 0 | 0 | 0.07% | 2.02 (0.0) | 363 (-41.93%) | 0.13% | 0.85% | 3.97% |
| 2024-04-01 | 24.05 (2.12%) | 1439 | -7 | 1 | -5 | 0 | 0.07% | 2.02 (-0.01) | 625 (192.65%) | 0.22% | 0.8% | 4.01% |
| 2024-03-29 | 23.55 (-0.63%) | 1446 | -52 | 6 | 0 | 0 | 0.41% | 2.03 (-0.07) | 213 (-73.19%) | 0.07% | 0.65% | 4.07% |
| 2024-03-28 | 23.7 (1.72%) | 1498 | 12 | 6 | 0 | 0 | 0.4% | 2.1 (0.02) | 797 (85.56%) | 0.28% | 0.71% | 4.31% |
| 2024-03-27 | 23.3 (1.53%) | 1486 | 121 | 6 | -4 | 0 | 0.4% | 2.08 (0.17) | 429 (90.28%) | 0.15% | 0.56% | 4.19% |
| 2024-03-26 | 22.95 (-0.22%) | 1365 | -42 | 10 | 0 | 0 | 0.73% | 1.91 (-0.06) | 225 (21.44%) | 0.08% | 0.52% | 4.13% |
| 2024-03-25 | 23.0 (0.22%) | 1407 | -23 | 10 | 0 | 0 | 0.71% | 1.97 (-0.04) | 185 (-51.34%) | 0.07% | 0.62% | 4.13% |
| 2024-03-22 | 22.95 (-1.29%) | 1430 | -145 | 10 | 0 | 0 | 0.7% | 2.01 (-0.2) | 382 (3.42%) | 0.13% | 0.65% | 4.22% |
| 2024-03-21 | 23.25 (0.87%) | 1575 | 7 | 10 | 0 | 0 | 0.63% | 2.21 (0.01) | 369 (19.47%) | 0.13% | 1.38% | 4.24% |
| 2024-03-20 | 23.05 (-0.65%) | 1568 | -64 | 10 | 0 | 0 | 0.64% | 2.2 (-0.09) | 309 (-40.48%) | 0.11% | 1.39% | 4.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 23.2 (1.09%) | 1632 | 26 | 10 | -3 | 0 | 0.61% | 2.29 (0.04) | 519 (89.33%) | 0.18% | 1.41% | 4.38% |
| 2024-03-18 | 22.95 (0.66%) | 1606 | -25 | 13 | 1 | 0 | 0.81% | 2.25 (-0.04) | 274 (-88.89%) | 0.1% | 1.46% | 4.34% |
| 2024-03-15 | 22.8 (-4.6%) | 1631 | -141 | 12 | 11 | 0 | 0.74% | 2.29 (-0.19) | 2470 (528.09%) | 0.87% | 1.59% | 4.33% |
| 2024-03-14 | 23.9 (-0.21%) | 1772 | 4 | 1 | 0 | 0 | 0.06% | 2.48 (0.0) | 393 (7.06%) | 0.14% | 0.98% | 3.6% |
| 2024-03-13 | 23.95 (0.21%) | 1768 | -7 | 1 | 0 | 0 | 0.06% | 2.48 (-0.01) | 367 (-44.2%) | 0.13% | 1.12% | 3.52% |
| 2024-03-12 | 23.9 (-0.62%) | 1775 | 20 | 1 | 0 | 0 | 0.06% | 2.49 (0.03) | 658 (0.3%) | 0.23% | 1.2% | 3.57% |
| 2024-03-11 | 24.05 (1.48%) | 1755 | 24 | 1 | 0 | 0 | 0.06% | 2.46 (0.03) | 656 (-6.96%) | 0.23% | 1.13% | 3.38% |
| 2024-03-08 | 23.7 (-1.66%) | 1731 | -5 | 1 | 0 | 0 | 0.06% | 2.43 (0.0) | 705 (-11.78%) | 0.25% | 1.17% | 3.24% |
| 2024-03-07 | 24.1 (0.84%) | 1736 | 4 | 1 | 0 | 0 | 0.06% | 2.43 (0.0) | 799 (35.64%) | 0.28% | 1.24% | 3.06% |
| 2024-03-06 | 23.9 (0.21%) | 1732 | -79 | 1 | 0 | 0 | 0.06% | 2.43 (-0.11) | 589 (26.45%) | 0.21% | 1.12% | 2.84% |
| 2024-03-05 | 23.85 (0.63%) | 1811 | 14 | 1 | 0 | 0 | 0.06% | 2.54 (0.02) | 466 (-40.61%) | 0.16% | 1.01% | 2.7% |
| 2024-03-04 | 23.7 (-0.21%) | 1797 | 52 | 1 | 0 | 0 | 0.06% | 2.52 (0.07) | 784 (-12.58%) | 0.28% | 0.92% | 2.66% |
| 2024-03-01 | 23.75 (1.28%) | 1745 | 206 | 1 | 0 | 0 | 0.06% | 2.45 (0.29) | 897 (96.52%) | 0.31% | 0.8% | 2.46% |
| 2024-02-29 | 23.45 (1.52%) | 1539 | -10 | 1 | 0 | 0 | 0.06% | 2.16 (-0.01) | 456 (66.27%) | 0.16% | 0.64% | 2.23% |
| 2024-02-27 | 23.1 (-0.22%) | 1549 | 28 | 1 | 0 | 0 | 0.06% | 2.17 (0.04) | 274 (23.62%) | 0.1% | 0.76% | 2.46% |
| 2024-02-26 | 23.15 (0.87%) | 1521 | 6 | 1 | 0 | 0 | 0.07% | 2.13 (0.01) | 222 (-47.51%) | 0.08% | 0.76% | 2.44% |
| 2024-02-23 | 22.95 (-1.08%) | 1515 | -1 | 1 | 0 | 0 | 0.07% | 2.12 (-0.01) | 423 (-7.54%) | 0.15% | 0.82% | 2.48% |
| 2024-02-22 | 23.2 (-0.43%) | 1516 | -73 | 1 | 0 | 0 | 0.07% | 2.13 (-0.1) | 457 (-42.41%) | 0.16% | 0.76% | 2.57% |
| 2024-02-21 | 23.3 (1.53%) | 1589 | 29 | 1 | 0 | 0 | 0.06% | 2.23 (0.04) | 795 (199.57%) | 0.28% | 0.74% | 2.6% |
| 2024-02-20 | 22.95 (0.0%) | 1560 | 26 | 1 | 0 | 0 | 0.06% | 2.19 (0.04) | 265 (-35.07%) | 0.09% | 0.52% | 2.4% |
| 2024-02-19 | 22.95 (1.1%) | 1534 | 61 | 1 | 0 | 0 | 0.07% | 2.15 (0.08) | 408 (65.61%) | 0.14% | 0.6% | 2.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 22.7 (1.11%) | 1473 | 8 | 1 | 0 | 0 | 0.07% | 2.07 (0.02) | 246 (-36.08%) | 0.09% | 0.5% | 2.51% |
| 2024-02-15 | 22.45 (-0.66%) | 1465 | -33 | 1 | 0 | 0 | 0.07% | 2.05 (-0.05) | 386 (110.92%) | 0.14% | 0.5% | 2.75% |
| 2024-02-05 | 22.6 (-0.44%) | 1498 | -2 | 1 | -2 | 0 | 0.07% | 2.1 (0.0) | 183 (-62.53%) | 0.06% | 0.44% | 3.82% |
| 2024-02-02 | 22.7 (-0.87%) | 1500 | 4 | 3 | 0 | 0 | 0.2% | 2.1 (0.0) | 488 (277.31%) | 0.17% | 0.43% | 4.74% |
| 2024-02-01 | 22.9 (0.22%) | 1496 | -14 | 3 | 0 | 0 | 0.2% | 2.1 (-0.02) | 129 (-47.59%) | 0.05% | 0.33% | 6.37% |
| 2024-01-31 | 22.85 (-0.65%) | 1510 | -9 | 3 | 2 | 0 | 0.2% | 2.12 (-0.01) | 247 (16.76%) | 0.09% | 0.41% | 6.7% |
| 2024-01-30 | 23.0 (-0.43%) | 1519 | 22 | 1 | 0 | 0 | 0.07% | 2.13 (0.03) | 211 (38.97%) | 0.07% | 0.4% | 6.95% |
| 2024-01-29 | 23.1 (-0.43%) | 1497 | -4 | 1 | 0 | 0 | 0.07% | 2.1 (0.0) | 152 (-22.73%) | 0.05% | 0.41% | 7.58% |
| 2024-01-26 | 23.2 (-0.22%) | 1501 | -20 | 1 | 0 | 0 | 0.07% | 2.1 (-0.03) | 197 (-46.1%) | 0.07% | 0.74% | 7.92% |
| 2024-01-25 | 23.25 (1.09%) | 1521 | -17 | 1 | 0 | 0 | 0.07% | 2.13 (-0.03) | 365 (69.08%) | 0.13% | 0.75% | 8.12% |
| 2024-01-24 | 23.0 (0.44%) | 1538 | -5 | 1 | 0 | 0 | 0.07% | 2.16 (0.0) | 216 (-10.99%) | 0.08% | 0.74% | 8.28% |
| 2024-01-23 | 22.9 (0.0%) | 1543 | 17 | 1 | 0 | 0 | 0.06% | 2.16 (0.02) | 243 (-77.62%) | 0.09% | 0.9% | 8.47% |
| 2024-01-22 | 22.9 (-1.08%) | 1526 | -639 | 1 | 0 | 0 | 0.07% | 2.14 (-0.9) | 1085 (395.4%) | 0.38% | 1.01% | 8.46% |
| 2024-01-19 | 23.15 (0.65%) | 2165 | -9 | 1 | 0 | 0 | 0.05% | 3.04 (-0.01) | 219 (-36.9%) | 0.08% | 0.71% | 8.36% |
| 2024-01-18 | 23.0 (0.66%) | 2174 | 3 | 1 | 0 | 0 | 0.05% | 3.05 (0.01) | 347 (-49.07%) | 0.12% | 0.78% | 8.5% |
| 2024-01-17 | 22.85 (-1.08%) | 2171 | -121 | 1 | 0 | 0 | 0.05% | 3.04 (-0.17) | 682 (27.02%) | 0.24% | 0.85% | 8.8% |
| 2024-01-16 | 23.1 (-1.49%) | 2292 | 16 | 1 | 0 | 0 | 0.04% | 3.21 (0.02) | 537 (131.73%) | 0.19% | 0.95% | 8.81% |
| 2024-01-15 | 23.45 (0.64%) | 2276 | 45 | 1 | 0 | 0 | 0.04% | 3.19 (0.06) | 231 (-44.16%) | 0.08% | 1.96% | 8.85% |
| 2024-01-12 | 23.3 (-0.43%) | 2231 | -28 | 1 | 0 | 0 | 0.04% | 3.13 (-0.04) | 414 (-25.81%) | 0.15% | 2.86% | 9.56% |
| 2024-01-11 | 23.4 (0.21%) | 2259 | -79 | 1 | 0 | 0 | 0.04% | 3.17 (-0.11) | 559 (-41.3%) | 0.2% | 4.52% | 9.7% |
| 2024-01-10 | 23.35 (-1.27%) | 2338 | -59 | 1 | -3 | 0 | 0.04% | 3.28 (-0.08) | 952 (-72.19%) | 0.33% | 4.69% | 9.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 23.65 (-6.15%) | 2397 | -229 | 4 | -7 | 0 | 0.17% | 3.36 (-0.32) | 3426 (22.55%) | 1.2% | 4.7% | 10.24% |
| 2024-01-08 | 25.2 (-1.56%) | 2626 | 125 | 11 | 5 | 0 | 0.42% | 3.68 (0.17) | 2795 (-45.83%) | 0.98% | 4.2% | 9.26% |
| 2024-01-05 | 25.6 (6.0%) | 2501 | 1154 | 6 | 5 | 0 | 0.24% | 3.51 (1.62) | 5161 (391.8%) | 1.81% | 3.62% | 8.46% |
| 2024-01-04 | 24.15 (-1.43%) | 1347 | -120 | 1 | 0 | 0 | 0.07% | 1.89 (-0.17) | 1049 (7.45%) | 0.37% | 2.08% | 6.85% |
| 2024-01-03 | 24.5 (0.0%) | 1467 | -105 | 1 | 0 | 0 | 0.07% | 2.06 (-0.14) | 976 (-51.34%) | 0.34% | 2.0% | 6.63% |
| 2024-01-02 | 24.5 (1.24%) | 1572 | -46 | 1 | 0 | 0 | 0.06% | 2.2 (-0.07) | 2007 (78.11%) | 0.7% | 1.92% | 6.47% |
| 2023-12-29 | 24.2 (1.26%) | 1618 | 50 | 1 | 0 | 0 | 0.06% | 2.27 (0.07) | 1126 (46.21%) | 0.4% | 1.29% | 6.07% |
| 2023-12-28 | 23.9 (0.42%) | 1568 | 5 | 1 | 0 | 0 | 0.06% | 2.2 (0.01) | 770 (-6.26%) | 0.27% | 1.18% | 6.25% |
| 2023-12-27 | 23.8 (0.42%) | 1563 | 50 | 1 | 0 | 0 | 0.06% | 2.19 (0.07) | 822 (10.78%) | 0.29% | 1.12% | 6.29% |
| 2023-12-26 | 23.7 (0.64%) | 1513 | -78 | 1 | 0 | 0 | 0.07% | 2.12 (-0.11) | 742 (262.84%) | 0.26% | 1.26% | 6.31% |
| 2023-12-25 | 23.55 (0.21%) | 1591 | -24 | 1 | 0 | 0 | 0.06% | 2.23 (-0.03) | 204 (-75.28%) | 0.07% | 1.25% | 6.86% |
| 2023-12-22 | 23.5 (-0.84%) | 1615 | 22 | 1 | 0 | 0 | 0.06% | 2.26 (0.03) | 827 (38.02%) | 0.29% | 1.4% | 7.73% |
| 2023-12-21 | 23.7 (-0.84%) | 1593 | -91 | 1 | 0 | 0 | 0.06% | 2.23 (-0.13) | 599 (-50.97%) | 0.21% | 1.9% | 8.4% |
| 2023-12-20 | 23.9 (0.84%) | 1684 | -92 | 1 | 0 | 0 | 0.06% | 2.36 (-0.13) | 1222 (73.3%) | 0.43% | 1.98% | 9.4% |
| 2023-12-19 | 23.7 (-0.21%) | 1776 | -80 | 1 | 0 | 0 | 0.06% | 2.49 (-0.11) | 705 (11.85%) | 0.25% | 2.04% | 15.61% |
| 2023-12-18 | 23.75 (-0.21%) | 1856 | -43 | 1 | 0 | 0 | 0.05% | 2.6 (-0.06) | 630 (-72.15%) | 0.22% | 2.37% | 18.61% |
| 2023-12-15 | 23.8 (1.06%) | 1899 | 154 | 1 | -1 | 0 | 0.05% | 2.66 (0.21) | 2265 (180.43%) | 0.79% | 2.37% | 19.72% |
| 2023-12-14 | 23.55 (0.43%) | 1745 | 15 | 2 | 0 | 0 | 0.11% | 2.45 (0.02) | 807 (-42.25%) | 0.28% | 1.76% | 19.15% |
| 2023-12-13 | 23.45 (0.43%) | 1730 | 42 | 2 | 0 | 0 | 0.12% | 2.43 (0.06) | 1398 (-16.02%) | 0.49% | 1.68% | 19.0% |
| 2023-12-12 | 23.35 (1.97%) | 1688 | 194 | 2 | 0 | 0 | 0.12% | 2.37 (0.27) | 1665 (169.77%) | 0.58% | 1.33% | 18.67% |
| 2023-12-11 | 22.9 (0.66%) | 1494 | -15 | 2 | -1 | 0 | 0.13% | 2.1 (-0.02) | 617 (19.81%) | 0.22% | 0.93% | 18.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 22.75 (-0.44%) | 1509 | -23 | 3 | 0 | 0 | 0.2% | 2.12 (-0.03) | 515 (-11.66%) | 0.18% | 1.02% | 17.98% |
| 2023-12-07 | 22.85 (-0.65%) | 1532 | 7 | 3 | 0 | 0 | 0.2% | 2.15 (0.01) | 583 (38.17%) | 0.2% | 1.42% | 17.87% |
| 2023-12-06 | 23.0 (-0.22%) | 1525 | 8 | 3 | -4 | 0 | 0.2% | 2.14 (0.01) | 422 (-19.93%) | 0.15% | 1.52% | 17.71% |
| 2023-12-05 | 23.05 (-0.65%) | 1517 | -184 | 7 | -13 | 0 | 0.46% | 2.13 (-0.26) | 527 (-39.04%) | 0.18% | 1.68% | 17.67% |
| 2023-12-04 | 23.2 (-0.43%) | 1701 | 1 | 20 | -12 | 0 | 1.18% | 2.39 (0.01) | 865 (-47.29%) | 0.3% | 2.31% | 17.64% |
| 2023-12-01 | 23.3 (1.3%) | 1700 | 120 | 32 | -13 | 0 | 1.88% | 2.38 (0.16) | 1641 (87.08%) | 0.58% | 2.94% | 17.45% |
| 2023-11-30 | 23.0 (0.0%) | 1580 | -5 | 45 | 0 | 0 | 2.85% | 2.22 (0.0) | 877 (0.32%) | 0.31% | 3.32% | 17.05% |
| 2023-11-29 | 23.0 (-1.29%) | 1585 | -43 | 45 | -25 | 0 | 2.84% | 2.22 (-0.06) | 874 (-62.26%) | 0.31% | 4.23% | 16.8% |
| 2023-11-28 | 23.3 (2.19%) | 1628 | -24 | 70 | 2 | 0 | 4.3% | 2.28 (-0.04) | 2317 (-13.47%) | 0.81% | 10.56% | 16.64% |
| 2023-11-27 | 22.8 (-3.59%) | 1652 | -129 | 68 | -14 | 0 | 4.12% | 2.32 (-0.18) | 2677 (-1.79%) | 0.94% | 12.99% | 15.88% |
| 2023-11-24 | 23.65 (-1.46%) | 1781 | -14 | 82 | 3 | 0 | 4.6% | 2.5 (-0.02) | 2726 (-21.16%) | 0.96% | 13.39% | 14.99% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 20.9 (0.24%) | 808 | -37 | 0 | 0 | 0.0% | 1.13 (-0.05) | 1149 (-23.71%) |
| 2024-11-15 | 20.85 (1.46%) | 845 | -91 | 0 | 0 | 0.0% | 1.18 (-0.13) | 1506 (242.81%) |
| 2024-11-08 | 20.55 (-0.48%) | 936 | 8 | 0 | 0 | 0.0% | 1.31 (0.01) | 439 (-65.41%) |
| 2024-11-01 | 20.65 (2.99%) | 928 | 27 | 0 | 0 | 0.0% | 1.3 (0.04) | 1270 (-45.29%) |
| 2024-10-25 | 20.05 (-5.2%) | 901 | -233 | 0 | -1 | 0.0% | 1.26 (-0.33) | 2322 (193.06%) |
| 2024-10-18 | 21.15 (-0.47%) | 1134 | -37 | 1 | 1 | 0.09% | 1.59 (-0.05) | 792 (8.44%) |
| 2024-10-11 | 21.25 (-0.47%) | 1171 | -148 | 0 | -6 | 0.0% | 1.64 (-0.21) | 730 (69.21%) |
| 2024-10-04 | 21.35 (0.23%) | 1319 | 11 | 6 | -1 | 0.45% | 1.85 (0.02) | 431 (-68.16%) |
| 2024-09-27 | 21.3 (-1.39%) | 1308 | -7 | 7 | 0 | 0.54% | 1.83 (-0.01) | 1356 (-28.22%) |
| 2024-09-20 | 21.6 (-1.82%) | 1315 | -7 | 7 | 2 | 0.53% | 1.84 (-0.01) | 1889 (53.76%) |
| 2024-09-13 | 22.0 (5.77%) | 1322 | 88 | 5 | 5 | 0.38% | 1.85 (0.12) | 1229 (-32.43%) |
| 2024-09-06 | 20.8 (-6.73%) | 1234 | -7 | 0 | -1 | 0.0% | 1.73 (-0.01) | 1819 (76.5%) |
| 2024-08-30 | 22.3 (2.29%) | 1241 | 17 | 1 | 0 | 0.08% | 1.74 (0.02) | 1030 (-60.66%) |
| 2024-08-23 | 21.8 (-0.46%) | 1224 | -10 | 1 | 0 | 0.08% | 1.72 (-0.01) | 2619 (20.59%) |
| 2024-08-16 | 21.9 (1.39%) | 1234 | 47 | 1 | 1 | 0.08% | 1.73 (0.07) | 2172 (-53.68%) |
| 2024-08-09 | 21.6 (-9.81%) | 1187 | -351 | 0 | 0 | 0.0% | 1.66 (-0.5) | 4690 (23.18%) |
| 2024-08-02 | 23.95 (1.05%) | 1538 | 109 | 0 | 0 | 0.0% | 2.16 (0.16) | 3808 (125.79%) |
| 2024-07-26 | 23.7 (2.82%) | 1429 | 77 | 0 | 0 | 0.0% | 2.0 (0.1) | 1686 (-48.03%) |
| 2024-07-19 | 23.05 (1.1%) | 1352 | 136 | 0 | 0 | 0.0% | 1.9 (0.19) | 3245 (-19.89%) |
| 2024-07-12 | 22.8 (-6.17%) | 1216 | -580 | 0 | 0 | 0.0% | 1.71 (-0.81) | 4050 (-5.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 24.3 (3.18%) | 1796 | 418 | 0 | 0 | 0.0% | 2.52 (0.59) | 4275 (107.39%) |
| 2024-06-28 | 23.55 (-1.87%) | 1378 | -42 | 0 | 0 | 0.0% | 1.93 (-0.06) | 2061 (9.68%) |
| 2024-06-21 | 24.0 (-0.21%) | 1420 | 10 | 0 | 0 | 0.0% | 1.99 (0.01) | 1879 (-7.09%) |
| 2024-06-14 | 24.05 (-2.43%) | 1410 | -84 | 0 | 0 | 0.0% | 1.98 (-0.12) | 2022 (-35.38%) |
| 2024-06-07 | 24.65 (1.86%) | 1494 | 87 | 0 | 0 | 0.0% | 2.1 (0.13) | 3130 (35.57%) |
| 2024-05-31 | 24.2 (2.54%) | 1407 | -16 | 0 | 0 | 0.0% | 1.97 (-0.03) | 2309 (-34.45%) |
| 2024-05-24 | 23.6 (-4.26%) | 1423 | 17 | 0 | 0 | 0.0% | 2.0 (0.03) | 3522 (0.36%) |
| 2024-05-17 | 24.65 (-2.95%) | 1406 | -251 | 0 | 0 | 0.0% | 1.97 (-0.35) | 3510 (-56.31%) |
| 2024-05-10 | 25.4 (-8.96%) | 1657 | -45 | 0 | -4 | 0.0% | 2.32 (-0.07) | 8034 (-19.46%) |
| 2024-05-03 | 27.9 (2.2%) | 1702 | -785 | 4 | 3 | 0.24% | 2.39 (-1.1) | 9975 (-59.0%) |
| 2024-04-26 | 27.3 (10.08%) | 2487 | 1053 | 1 | 1 | 0.04% | 3.49 (1.48) | 24332 (413.86%) |
| 2024-04-19 | 24.8 (0.81%) | 1434 | -44 | 0 | 0 | 0.0% | 2.01 (-0.06) | 4735 (63.85%) |
| 2024-04-12 | 24.6 (2.5%) | 1478 | -1 | 0 | -1 | 0.0% | 2.07 (0.0) | 2890 (141.14%) |
| 2024-04-03 | 24.0 (1.91%) | 1479 | 33 | 1 | -5 | 0.07% | 2.07 (0.04) | 1198 (-35.3%) |
| 2024-03-29 | 23.55 (2.61%) | 1446 | 16 | 6 | -4 | 0.41% | 2.03 (0.02) | 1852 (-0.13%) |
| 2024-03-22 | 22.95 (0.66%) | 1430 | -201 | 10 | -2 | 0.7% | 2.01 (-0.28) | 1854 (-59.2%) |
| 2024-03-15 | 22.8 (-3.8%) | 1631 | -100 | 12 | 11 | 0.74% | 2.29 (-0.14) | 4545 (35.86%) |
| 2024-03-08 | 23.7 (-0.21%) | 1731 | -14 | 1 | 0 | 0.06% | 2.43 (-0.02) | 3345 (80.66%) |
| 2024-03-01 | 23.75 (3.49%) | 1745 | 230 | 1 | 0 | 0.06% | 2.45 (0.33) | 1851 (-21.23%) |
| 2024-02-23 | 22.95 (1.1%) | 1515 | 42 | 1 | 0 | 0.07% | 2.12 (0.05) | 2351 (271.36%) |
| 2024-02-16 | 22.7 (0.44%) | 1473 | -25 | 1 | 0 | 0.07% | 2.07 (-0.03) | 633 (245.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 22.6 (-0.44%) | 1498 | -2 | 1 | -2 | 0.07% | 2.1 (0.0) | 183 (-85.11%) |
| 2024-02-02 | 22.7 (-2.16%) | 1500 | -1 | 3 | 2 | 0.2% | 2.1 (0.0) | 1229 (-41.68%) |
| 2024-01-26 | 23.2 (0.22%) | 1501 | -664 | 1 | 0 | 0.07% | 2.1 (-0.94) | 2108 (4.49%) |
| 2024-01-19 | 23.15 (-0.64%) | 2165 | -66 | 1 | 0 | 0.05% | 3.04 (-0.09) | 2017 (-75.24%) |
| 2024-01-12 | 23.3 (-8.98%) | 2231 | -270 | 1 | -5 | 0.04% | 3.13 (-0.38) | 8149 (-11.37%) |
| 2024-01-05 | 25.6 (5.79%) | 2501 | 883 | 6 | 5 | 0.24% | 3.51 (1.24) | 9194 (150.75%) |
| 2023-12-29 | 24.2 (2.98%) | 1618 | 3 | 1 | 0 | 0.06% | 2.27 (0.01) | 3666 (-8.03%) |
| 2023-12-22 | 23.5 (-1.26%) | 1615 | -284 | 1 | 0 | 0.06% | 2.26 (-0.4) | 3986 (-40.98%) |
| 2023-12-15 | 23.8 (4.62%) | 1899 | 390 | 1 | -2 | 0.05% | 2.66 (0.54) | 6755 (131.86%) |
| 2023-12-08 | 22.75 (-2.36%) | 1509 | -191 | 3 | -29 | 0.2% | 2.12 (-0.26) | 2913 (-65.26%) |
| 2023-12-01 | 23.3 (-1.48%) | 1700 | -81 | 32 | -50 | 1.88% | 2.38 (-0.12) | 8388 (-78.03%) |
| 2023-11-24 | 23.65 (17.66%) | 1781 | 1023 | 82 | 82 | 4.6% | 2.5 (1.44) | 38180 (2010.71%) |
| 2023-11-17 | 20.1 (2.55%) | 758 | 81 | 0 | 0 | 0.0% | 1.06 (0.11) | 1808 (30.74%) |
| 2023-11-10 | 19.6 (0.77%) | 677 | 180 | 0 | 0 | 0.0% | 0.95 (0.25) | 1383 (0.78%) |
| 2023-11-03 | 19.45 (-0.51%) | 497 | 114 | 0 | 0 | 0.0% | 0.7 (0.16) | 1372 (80.89%) |
| 2023-10-27 | 19.55 (0.0%) | 383 | -498 | 0 | -7 | 0.0% | 0.54 (-0.7) | 758 (25.96%) |
| 2023-10-20 | 19.55 (-1.26%) | 881 | 2 | 7 | 0 | 0.79% | 1.24 (0.01) | 602 (-3.39%) |
| 2023-10-13 | 19.8 (-0.75%) | 879 | -19 | 7 | 7 | 0.8% | 1.23 (-0.03) | 623 (-61.1%) |
| 2023-10-06 | 19.95 (0.5%) | 898 | 69 | 0 | 0 | 0.0% | 1.26 (0.1) | 1603 (66.62%) |
| 2023-09-28 | 19.85 (3.12%) | 829 | -16 | 0 | 0 | 0.0% | 1.16 (-0.02) | 962 (-53.57%) |
| 2023-09-22 | 19.25 (-0.77%) | 845 | -103 | 0 | 0 | 0.0% | 1.18 (-0.15) | 2072 (-7.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 19.4 (3.74%) | 948 | -602 | 0 | 0 | 0.0% | 1.33 (-0.84) | 2239 (-1.98%) |
| 2023-09-08 | 18.7 (0.27%) | 1550 | 125 | 0 | 0 | 0.0% | 2.17 (0.17) | 2284 (174.45%) |
| 2023-09-01 | 18.65 (0.54%) | 1425 | -258 | 0 | 0 | 0.0% | 2.0 (-0.36) | 832 (27.56%) |
| 2023-08-25 | 18.55 (1.09%) | 1683 | -76 | 0 | 0 | 0.0% | 2.36 (-0.11) | 652 (-41.33%) |
| 2023-08-18 | 18.35 (0.0%) | 1759 | -58 | 0 | 0 | 0.0% | 2.47 (-0.08) | 1112 (26.92%) |
| 2023-08-11 | 18.35 (0.55%) | 1817 | -67 | 0 | 0 | 0.0% | 2.55 (-0.09) | 876 (6.45%) |
| 2023-08-04 | 18.25 (-0.82%) | 1884 | -254 | 0 | 0 | 0.0% | 2.64 (-0.36) | 823 (-17.16%) |
| 2023-07-28 | 18.4 (0.55%) | 2138 | 29 | 0 | 0 | 0.0% | 3.0 (0.04) | 993 (-82.64%) |
| 2023-07-21 | 18.3 (1.39%) | 2109 | -140 | 0 | 0 | 0.0% | 2.96 (-0.19) | 5725 (986.56%) |
| 2023-07-14 | 18.05 (0.0%) | 2249 | -15 | 0 | 0 | 0.0% | 3.15 (-0.02) | 526 (-56.18%) |
| 2023-07-07 | 18.05 (-1.37%) | 2264 | -88 | 0 | 0 | 0.0% | 3.17 (-0.13) | 1202 (-80.37%) |
| 2023-06-30 | 18.3 (-6.39%) | 2352 | -27 | 0 | 0 | 0.0% | 3.3 (-0.04) | 6125 (249.05%) |
| 2023-06-21 | 19.55 (0.77%) | 2379 | -193 | 0 | 0 | 0.0% | 3.34 (-0.27) | 1754 (-52.76%) |
| 2023-06-16 | 19.4 (-2.27%) | 2572 | 243 | 0 | 0 | 0.0% | 3.61 (0.34) | 3714 (179.88%) |
| 2023-06-09 | 19.85 (1.28%) | 2329 | 77 | 0 | 0 | 0.0% | 3.27 (0.11) | 1327 (6.56%) |
| 2023-06-02 | 19.6 (0.77%) | 2252 | -90 | 0 | 0 | 0.0% | 3.16 (-0.12) | 1245 (-42.4%) |
| 2023-05-26 | 19.45 (-0.77%) | 2342 | -56 | 0 | 0 | 0.0% | 3.28 (-0.08) | 2162 (-21.43%) |
| 2023-05-19 | 19.6 (3.16%) | 2398 | -83 | 0 | 0 | 0.0% | 3.36 (-0.12) | 2752 (97.5%) |
| 2023-05-12 | 19.0 (1.88%) | 2481 | -108 | 0 | 0 | 0.0% | 3.48 (-0.15) | 1393 (80.06%) |
| 2023-05-05 | 18.65 (0.54%) | 2589 | -19 | 0 | 0 | 0.0% | 3.63 (-0.03) | 773 (-41.71%) |
| 2023-04-28 | 18.55 (1.92%) | 2608 | -567 | 0 | 0 | 0.0% | 3.66 (-0.79) | 1327 (9.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 18.2 (-2.15%) | 3175 | -192 | 0 | 0 | 0.0% | 4.45 (-0.27) | 1216 (0.94%) |
| 2023-04-14 | 18.6 (1.36%) | 3367 | -148 | 0 | 0 | 0.0% | 4.72 (-0.21) | 1204 (6.27%) |
| 2023-04-07 | 18.35 (2.51%) | 3515 | -257 | 0 | 0 | 0.0% | 4.93 (-0.36) | 1133 (54.64%) |
| 2023-03-31 | 17.9 (0.85%) | 3772 | -62 | 0 | 0 | 0.0% | 5.29 (-0.09) | 733 (-27.76%) |
| 2023-03-24 | 17.75 (0.28%) | 3834 | -328 | 0 | 0 | 0.0% | 5.38 (-0.46) | 1014 (16.79%) |
| 2023-03-17 | 17.7 (-1.12%) | 4162 | -95 | 0 | 0 | 0.0% | 5.84 (-0.13) | 868 (-34.04%) |
| 2023-03-10 | 17.9 (0.0%) | 4257 | -14 | 0 | 0 | 0.0% | 5.97 (-0.02) | 1317 (207.89%) |
| 2023-03-03 | 17.9 (1.13%) | 4271 | -30 | 0 | 0 | 0.0% | 5.99 (-0.04) | 427 (-51.38%) |
| 2023-02-24 | 17.7 (2.02%) | 4301 | -129 | 0 | 0 | 0.0% | 6.03 (-0.18) | 879 (13.09%) |
| 2023-02-17 | 17.35 (0.58%) | 4430 | -37 | 0 | 0 | 0.0% | 6.21 (-0.05) | 778 (122.1%) |
| 2023-02-10 | 17.25 (0.0%) | 4467 | -82 | 0 | 0 | 0.0% | 6.26 (-0.12) | 350 (-26.49%) |
| 2023-02-03 | 17.25 (1.17%) | 4549 | -17 | 0 | -1 | 0.0% | 6.38 (-0.02) | 476 (156.33%) |
| 2023-01-17 | 17.05 (0.59%) | 4566 | -5 | 1 | 0 | 0.02% | 6.4 (-0.01) | 185 (-80.08%) |
| 2023-01-13 | 16.95 (-2.59%) | 4571 | 105 | 1 | 0 | 0.02% | 6.41 (0.15) | 933 (190.01%) |
| 2023-01-06 | 17.4 (-0.85%) | 4466 | 46 | 1 | 0 | 0.02% | 6.26 (0.06) | 321 (-15.73%) |
| 2022-12-30 | 17.55 (0.57%) | 4420 | 11 | 1 | -3 | 0.02% | 6.2 (0.02) | 381 (9.95%) |
| 2022-12-23 | 17.45 (-0.29%) | 4409 | 13 | 4 | 4 | 0.09% | 6.18 (0.02) | 347 (-14.0%) |
| 2022-12-16 | 17.5 (-0.85%) | 4396 | 13 | 0 | 0 | 0.0% | 6.16 (0.01) | 403 (36.65%) |
| 2022-12-09 | 17.65 (-0.28%) | 4383 | 13 | 0 | 0 | 0.0% | 6.15 (0.02) | 295 (-24.7%) |
| 2022-12-02 | 17.7 (0.85%) | 4370 | -27 | 0 | 0 | 0.0% | 6.13 (-0.04) | 392 (-53.19%) |
| 2022-11-25 | 17.55 (-0.28%) | 4397 | 9 | 0 | 0 | 0.0% | 6.17 (0.02) | 838 (-12.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 17.6 (0.0%) | 4388 | 13 | 0 | 0 | 0.0% | 6.15 (0.01) | 957 (2.75%) |
| 2022-11-11 | 17.6 (-0.85%) | 4375 | -175 | 0 | 0 | 0.0% | 6.14 (-0.24) | 931 (-34.13%) |
| 2022-11-04 | 17.75 (3.5%) | 4550 | 81 | 0 | 0 | 0.0% | 6.38 (0.11) | 1414 (227.22%) |
| 2022-10-28 | 17.15 (4.57%) | 4469 | 64 | 0 | 0 | 0.0% | 6.27 (0.09) | 432 (-34.71%) |
| 2022-10-21 | 16.4 (-0.91%) | 4405 | -4 | 0 | 0 | 0.0% | 6.18 (0.0) | 662 (-23.14%) |
| 2022-10-14 | 16.55 (-3.22%) | 4409 | 153 | 0 | -2 | 0.0% | 6.18 (0.21) | 861 (-43.09%) |
| 2022-10-07 | 17.1 (-1.72%) | 4256 | 262 | 2 | -1 | 0.05% | 5.97 (0.37) | 1513 (16.79%) |
| 2022-09-30 | 17.4 (-4.66%) | 3994 | 156 | 3 | -2 | 0.08% | 5.6 (0.22) | 1296 (-15.59%) |
| 2022-09-23 | 18.25 (-0.54%) | 3838 | 30 | 5 | -1 | 0.13% | 5.38 (0.04) | 1535 (14.83%) |
| 2022-09-16 | 18.35 (-1.87%) | 3808 | 54 | 6 | 0 | 0.16% | 5.34 (0.08) | 1337 (30.25%) |
| 2022-09-08 | 18.7 (-1.58%) | 3754 | -25 | 6 | 0 | 0.16% | 5.26 (-0.04) | 1026 (-25.65%) |
| 2022-09-02 | 19.0 (-0.78%) | 3779 | 31 | 6 | -8 | 0.16% | 5.3 (0.04) | 1380 (-33.66%) |
| 2022-08-26 | 19.15 (1.32%) | 3748 | 293 | 14 | 0 | 0.37% | 5.26 (0.42) | 2081 (-26.05%) |
| 2022-08-19 | 18.9 (1.34%) | 3455 | -117 | 14 | -2 | 0.41% | 4.84 (-0.17) | 2814 (-40.87%) |
| 2022-08-12 | 18.65 (4.78%) | 3572 | 23 | 16 | 9 | 0.45% | 5.01 (0.03) | 4760 (178.72%) |
| 2022-08-05 | 17.8 (2.59%) | 3549 | 121 | 7 | -13 | 0.2% | 4.98 (0.17) | 1708 (108.54%) |
| 2022-07-29 | 17.35 (0.29%) | 3428 | -134 | 20 | 0 | 0.58% | 4.81 (-0.19) | 819 (-38.77%) |
| 2022-07-22 | 17.3 (1.47%) | 3562 | 158 | 20 | 15 | 0.56% | 5.0 (0.23) | 1337 (36.32%) |
| 2022-07-15 | 17.05 (-3.13%) | 3404 | -106 | 5 | -1 | 0.15% | 4.77 (-0.15) | 981 (-47.27%) |
| 2022-07-08 | 17.6 (2.92%) | 3510 | 188 | 6 | 1 | 0.17% | 4.92 (0.26) | 1860 (-71.11%) |
| 2022-07-01 | 17.1 (-5.52%) | 3322 | 47 | 5 | -5 | 0.15% | 4.66 (0.07) | 6441 (54.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 18.1 (1.97%) | 3275 | 55 | 10 | 8 | 0.31% | 4.59 (0.07) | 4158 (-45.78%) |
| 2022-06-17 | 17.75 (-8.74%) | 3220 | -440 | 2 | 1 | 0.06% | 4.52 (-0.61) | 7669 (-40.17%) |
| 2022-06-10 | 19.45 (-9.53%) | 3660 | -268 | 1 | 1 | 0.03% | 5.13 (-0.38) | 12818 (-10.27%) |
| 2022-06-02 | 21.5 (11.69%) | 3928 | 427 | 0 | -25 | 0.0% | 5.51 (0.6) | 14286 (308.25%) |
| 2022-05-27 | 19.25 (-1.03%) | 3501 | 32 | 25 | -9 | 0.71% | 4.91 (0.05) | 3499 (-26.2%) |
| 2022-05-20 | 19.45 (1.83%) | 3469 | 481 | 34 | 8 | 0.98% | 4.86 (0.67) | 4741 (76.16%) |
| 2022-05-13 | 19.1 (1.87%) | 2988 | -8 | 26 | 26 | 0.87% | 4.19 (-0.01) | 2691 (372.58%) |
| 2022-05-06 | 18.75 (-0.53%) | 2996 | 291 | 0 | 0 | 0.0% | 4.2 (0.41) | 569 (-81.47%) |
| 2022-04-29 | 18.85 (-0.26%) | 2705 | 200 | 0 | 0 | 0.0% | 3.79 (0.28) | 3073 (86.1%) |
| 2022-04-22 | 18.9 (-2.83%) | 2505 | -132 | 0 | 0 | 0.0% | 3.51 (-0.19) | 1651 (-23.59%) |
| 2022-04-15 | 19.45 (-1.52%) | 2637 | 75 | 0 | 0 | 0.0% | 3.7 (0.11) | 2161 (42.18%) |
| 2022-04-08 | 19.75 (-0.5%) | 2562 | 237 | 0 | 0 | 0.0% | 3.59 (0.33) | 1520 (-20.09%) |
| 2022-04-01 | 19.85 (2.58%) | 2325 | 363 | 0 | -1 | 0.0% | 3.26 (0.51) | 1902 (-67.04%) |
| 2022-03-25 | 19.35 (2.65%) | 1962 | 275 | 1 | 0 | 0.05% | 2.75 (0.38) | 5770 (54.43%) |
| 2022-03-18 | 18.85 (-1.82%) | 1687 | -434 | 1 | 0 | 0.06% | 2.37 (-0.6) | 3736 (278.15%) |
| 2022-03-11 | 19.2 (-1.03%) | 2121 | -154 | 1 | 0 | 0.05% | 2.97 (-0.22) | 988 (72.26%) |
| 2022-03-04 | 19.4 (0.26%) | 2275 | 230 | 1 | 0 | 0.04% | 3.19 (0.32) | 573 (-55.11%) |
| 2022-02-25 | 19.35 (-0.77%) | 2045 | -34 | 1 | 0 | 0.05% | 2.87 (-0.05) | 1277 (7.42%) |
| 2022-02-18 | 19.5 (1.3%) | 2079 | 110 | 1 | 0 | 0.05% | 2.92 (0.16) | 1189 (4.06%) |
| 2022-02-11 | 19.25 (1.32%) | 1969 | 238 | 1 | 0 | 0.05% | 2.76 (0.33) | 1143 (61.2%) |
| 2022-01-26 | 19.0 (0.0%) | 1731 | -94 | 1 | 0 | 0.06% | 2.43 (-0.13) | 709 (-14.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 19.0 (-0.26%) | 1825 | 111 | 1 | 0 | 0.05% | 2.56 (0.16) | 826 (-65.02%) |
| 2022-01-14 | 19.05 (0.0%) | 1714 | -12 | 1 | 0 | 0.06% | 2.4 (-0.02) | 2364 (-10.33%) |
| 2022-01-07 | 19.05 (-0.26%) | 1726 | -122 | 1 | 0 | 0.06% | 2.42 (-0.17) | 2636 (274.12%) |
| 2021-12-30 | 19.1 (0.26%) | 1848 | 213 | 1 | 0 | 0.05% | 2.59 (0.3) | 704 (208.62%) |
| 2021-12-24 | 19.05 (0.79%) | 1635 | 46 | 1 | 0 | 0.06% | 2.29 (0.06) | 228 (-37.49%) |
| 2021-12-17 | 18.9 (-0.53%) | 1589 | 20 | 1 | 0 | 0.06% | 2.23 (0.03) | 365 (-41.65%) |
| 2021-12-10 | 19.0 (-1.04%) | 1569 | 81 | 1 | 0 | 0.06% | 2.2 (0.11) | 625 (-40.55%) |
| 2021-12-03 | 19.2 (2.67%) | 1488 | 229 | 1 | 0 | 0.07% | 2.09 (0.32) | 1052 (79.24%) |
| 2021-11-26 | 18.7 (-0.53%) | 1259 | -63 | 1 | 0 | 0.08% | 1.77 (-0.08) | 587 (-1.24%) |
| 2021-11-19 | 18.8 (12.24%) | 1322 | 1322 | 1 | 1 | 0.08% | 1.85 (0) | 594 (-79.29%) |
| 2021-11-13 | 16.75 (-1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2872 (110.94%) |
| 2021-11-06 | 17.05 (-8.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1361 (49.04%) |
| 2021-10-30 | 18.65 (-1.58%) | 0 | -1603 | 0 | 0 | 0 | N/A (0) | 913 (-8.23%) |
| 2021-10-22 | 18.95 (1.61%) | 1603 | 5 | 0 | 0 | 0.0% | 2.25 (0.01) | 995 (73.61%) |
| 2021-10-15 | 18.65 (-0.53%) | 1598 | 2 | 0 | 0 | 0.0% | 2.24 (0.0) | 573 (-55.53%) |
| 2021-10-08 | 18.75 (-0.27%) | 1596 | 52 | 0 | 0 | 0.0% | 2.24 (0.07) | 1289 (-44.41%) |
| 2021-10-01 | 18.8 (3.58%) | 1544 | 185 | 0 | 0 | 0.0% | 2.17 (0.26) | 2319 (69.06%) |
| 2021-09-24 | 18.15 (2.25%) | 1359 | 29 | 0 | 0 | 0.0% | 1.91 (0.04) | 1372 (-26.46%) |
| 2021-09-17 | 17.75 (5.03%) | 1330 | -27 | 0 | 0 | 0.0% | 1.87 (-0.03) | 1865 (360.35%) |
| 2021-09-10 | 16.9 (-1.17%) | 1357 | -95 | 0 | 0 | 0.0% | 1.9 (-0.14) | 405 (-9.5%) |
| 2021-09-03 | 17.1 (1.79%) | 1452 | 12 | 0 | 0 | 0.0% | 2.04 (0.02) | 447 (23.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 16.8 (2.44%) | 1440 | 7 | 0 | 0 | 0.0% | 2.02 (0.01) | 362 (9.21%) |
| 2021-08-20 | 16.4 (-2.67%) | 1433 | -76 | 0 | 0 | 0.0% | 2.01 (-0.11) | 331 (-72.97%) |
| 2021-08-13 | 16.85 (-1.17%) | 1509 | 4 | 0 | 0 | 0.0% | 2.12 (0.01) | 1228 (296.76%) |
| 2021-08-06 | 17.05 (0.29%) | 1505 | 8 | 0 | 0 | 0.0% | 2.11 (0.01) | 309 (-61.97%) |
| 2021-07-30 | 17.0 (-0.29%) | 1497 | 39 | 0 | 0 | 0.0% | 2.1 (0.06) | 813 (-31.71%) |
| 2021-07-23 | 17.05 (-1.16%) | 1458 | -95 | 0 | 0 | 0.0% | 2.04 (-0.14) | 1191 (-75.69%) |
| 2021-07-16 | 17.25 (7.48%) | 1553 | 155 | 0 | 0 | 0.0% | 2.18 (0.22) | 4903 (830.92%) |
| 2021-07-09 | 16.05 (1.26%) | 1398 | -99 | 0 | 0 | 0.0% | 1.96 (-0.14) | 526 (-44.87%) |
| 2021-07-02 | 15.85 (1.93%) | 1497 | -21 | 0 | 0 | 0.0% | 2.1 (-0.03) | 955 (0.39%) |
| 2021-06-25 | 15.55 (0.32%) | 1518 | 4 | 0 | 0 | 0.0% | 2.13 (0.01) | 951 (0.72%) |
| 2021-06-18 | 15.5 (0.0%) | 1514 | 1 | 0 | 0 | 0.0% | 2.12 (0.0) | 944 (-35.01%) |
| 2021-06-11 | 15.5 (-3.43%) | 1513 | -70 | 0 | 0 | 0.0% | 2.12 (-0.1) | 1453 (-11.16%) |
| 2021-06-04 | 16.05 (-0.62%) | 1583 | -15 | 0 | 0 | 0.0% | 2.22 (-0.02) | 1636 (276.43%) |
| 2021-05-28 | 16.15 (0.31%) | 1598 | -17 | 0 | 0 | 0.0% | 2.24 (-0.02) | 434 (-7.84%) |
