- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 41.0 | 40.7 | 41.2 | 40.55 |
| 2024-07-18 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 40.85 | 42.7 | 42.7 | 40.55 |
| 2024-07-17 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 42.3 | 40.95 | 42.8 | 40.95 |
| 2024-07-16 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 40.95 | 41.2 | 41.2 | 40.95 |
| 2024-07-15 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 41.25 | 42.1 | 42.1 | 41.15 |
| 2024-07-12 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 41.15 | 42.0 | 42.0 | 41.0 |
| 2024-07-11 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 42.0 | 42.75 | 42.75 | 42.0 |
| 2024-07-10 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 41.85 | 43.25 | 43.25 | 41.85 |
| 2024-07-09 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 42.3 | 43.95 | 43.95 | 41.8 |
| 2024-07-08 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 44.1 | 45.4 | 45.4 | 43.3 |
| 2024-07-05 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 45.65 | 46.0 | 46.0 | 45.5 |
| 2024-07-04 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 45.6 | 46.85 | 46.9 | 45.2 |
| 2024-07-03 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.69 | 0 | 0.0 | 0 | 0.0 | 123 | 45.6 | 47.75 | 47.75 | 45.3 |
| 2024-07-02 | 0.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.01 | 0 | 0.0 | 0 | 0.0 | 498 | 47.8 | 49.8 | 49.8 | 47.5 |
| 2024-07-01 | 0.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.98 | 0 | 0.0 | 0 | 0.0 | 86 | 45.3 | 43.4 | 45.3 | 42.45 |
| 2024-06-28 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 41.2 | 41.2 | 41.25 | 41.2 |
| 2024-06-27 | 0.31 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | 33.33 | 0 | 0.0 | 0 | 0.0 | 48 | 41.2 | 42.95 | 44.75 | 40.45 |
| 2024-06-26 | 0.35 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 32 | 41.56 | 0 | 0.0 | 0 | 0.0 | 77 | 42.85 | 42.9 | 46.1 | 42.4 |
| 2024-06-25 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 42.0 | 41.25 | 42.0 | 41.25 |
| 2024-06-24 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 41.9 | 41.9 | 41.9 | 41.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 41.85 | 41.4 | 42.05 | 41.35 |
| 2024-06-20 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 14.63 | 0 | 0.0 | 0 | 0.0 | 41 | 42.0 | 42.5 | 42.5 | 41.4 |
| 2024-06-19 | 0.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 42.5 | 41.4 | 42.5 | 40.8 |
| 2024-06-18 | 0.2 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | -3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 41.35 | 41.65 | 41.65 | 41.0 |
| 2024-06-17 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.54 | 0 | 0.0 | 0 | 0.0 | 82 | 41.6 | 43.1 | 43.1 | 40.95 |
| 2024-06-14 | 0.06 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | 22.78 | 0 | 0.0 | 0 | 0.0 | 79 | 43.0 | 43.8 | 44.05 | 42.4 |
| 2024-06-13 | 0.11 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 10.32 | 0 | 0.0 | 0 | 0.0 | 155 | 43.75 | 46.55 | 46.55 | 43.1 |
| 2024-06-12 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 46.65 | 47.95 | 47.95 | 46.0 |
| 2024-06-11 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 47.95 | 49.0 | 49.0 | 47.85 |
| 2024-06-07 | 0.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 22.58 | 0 | 0.0 | 0 | 0.0 | 62 | 49.1 | 49.4 | 49.4 | 46.5 |
| 2024-06-06 | 0.12 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 9.62 | 0 | 0.0 | -1 | 0.96 | 104 | 49.25 | 48.0 | 50.5 | 47.5 |
| 2024-06-05 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 46.85 | 47.8 | 47.8 | 46.5 |
| 2024-06-04 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 47.05 | 46.55 | 48.0 | 46.35 |
| 2024-06-03 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 45.6 | 45.55 | 45.8 | 45.2 |
| 2024-05-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 5.56 | 18 | 45.55 | 46.0 | 46.0 | 45.55 |
| 2024-05-30 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 46.0 | 46.1 | 46.85 | 45.5 |
| 2024-05-29 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 46.25 | 46.5 | 46.5 | 45.65 |
| 2024-05-28 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 24.24 | 0 | 0.0 | 0 | 0.0 | 33 | 47.0 | 47.95 | 47.95 | 45.5 |
| 2024-05-27 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 9.09 | 0 | 0.0 | 0 | 0.0 | 66 | 47.65 | 48.3 | 48.3 | 46.55 |
| 2024-05-24 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 48.3 | 48.45 | 48.45 | 48.3 |
| 2024-05-23 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 48.0 | 48.25 | 48.3 | 48.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.71 | 0 | 0.0 | -1 | 3.57 | 28 | 48.3 | 48.35 | 48.5 | 47.9 |
| 2024-05-21 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 48.3 | 49.2 | 49.3 | 48.3 |
| 2024-05-20 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 49.2 | 50.3 | 50.3 | 49.0 |
| 2024-05-17 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 50.3 | 50.6 | 50.6 | 49.6 |
| 2024-05-16 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 50.5 | 51.1 | 51.1 | 50.0 |
| 2024-05-15 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 51.2 | 52.0 | 52.1 | 51.0 |
| 2024-05-14 | 0.1 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.55 | 0 | 0.0 | 0 | 0.0 | 141 | 51.5 | 50.6 | 52.0 | 50.4 |
| 2024-05-13 | 0.17 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 15.6 | 0 | 0.0 | 0 | 0.0 | 109 | 50.6 | 49.8 | 50.8 | 49.1 |
| 2024-05-10 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 49.8 | 50.4 | 50.4 | 49.7 |
| 2024-05-09 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 50.1 | 50.0 | 50.5 | 50.0 |
| 2024-05-08 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 49.9 | 49.7 | 50.3 | 49.7 |
| 2024-05-07 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.63 | 0 | 0.0 | 0 | 0.0 | 152 | 49.7 | 49.3 | 50.4 | 49.3 |
| 2024-05-06 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -11 | 24.44 | 0 | 0.0 | -2 | 4.44 | 45 | 49.3 | 49.9 | 49.95 | 49.2 |
| 2024-05-03 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 1 | 1.28 | 0 | 0.0 | -4 | 5.13 | 78 | 49.25 | 49.75 | 49.8 | 48.85 |
| 2024-05-02 | 0.15 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -2 | 1.68 | 0 | 0.0 | 5 | 4.2 | 119 | 49.1 | 52.4 | 52.4 | 48.0 |
| 2024-04-30 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | 45.45 | 11 | 48.7 | 49.25 | 49.25 | 48.7 |
| 2024-04-29 | 0.16 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 48.8 | 49.2 | 49.85 | 48.8 |
| 2024-04-26 | 0.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 49.55 | 50.0 | 50.0 | 49.55 |
| 2024-04-25 | 0.17 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 49.95 | 49.0 | 50.5 | 48.25 |
| 2024-04-24 | 0.16 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 49.25 | 50.1 | 50.1 | 49.25 |
| 2024-04-23 | 0.17 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 50.2 | 50.2 | 51.0 | 50.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 0.16 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 50.2 | 50.0 | 50.2 | 50.0 |
| 2024-04-19 | 0.15 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -7 | 1.58 | 0 | 0.0 | 0 | 0.0 | 443 | 49.5 | 50.0 | 50.3 | 49.5 |
| 2024-04-18 | 0.17 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | 19 | 3.9 | 0 | 0.0 | 3 | 0.62 | 487 | 50.0 | 49.8 | 50.0 | 49.4 |
| 2024-04-17 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 0.29 | 0 | 0.0 | 4 | 1.15 | 349 | 48.85 | 48.9 | 48.95 | 48.4 |
| 2024-04-16 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 47.95 | 48.9 | 50.1 | 47.65 |
| 2024-04-15 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 48.4 | 48.5 | 48.8 | 48.1 |
| 2024-04-12 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 48.15 | 48.05 | 48.6 | 47.55 |
| 2024-04-11 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1162 | 47.3 | 47.3 | 47.55 | 47.15 |
| 2024-04-10 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 47.75 | 47.6 | 47.95 | 47.6 |
| 2024-04-09 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 47.55 | 46.85 | 49.0 | 46.85 |
| 2024-04-08 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.42 | 0 | 0.0 | 0 | 0.0 | 113 | 46.7 | 49.75 | 50.8 | 46.25 |
| 2024-04-03 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 46.25 | 44.95 | 46.85 | 44.95 |
| 2024-04-02 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 45.7 | 46.0 | 46.05 | 45.4 |
| 2024-04-01 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 45.95 | 46.15 | 46.5 | 45.95 |
| 2024-03-29 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 46.1 | 47.25 | 47.4 | 46.1 |
| 2024-03-28 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 46.1 | 46.65 | 46.65 | 45.3 |
| 2024-03-27 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 46.65 | 46.9 | 46.9 | 46.3 |
| 2024-03-26 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 46.5 | 45.15 | 46.5 | 44.95 |
| 2024-03-25 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 45.3 | 46.1 | 46.1 | 45.3 |
| 2024-03-22 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 9.09 | 0 | 0.0 | 0 | 0.0 | 77 | 46.15 | 45.65 | 47.8 | 45.45 |
| 2024-03-21 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 45.7 | 46.0 | 46.05 | 45.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 0.16 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -37 | 9.39 | 0 | 0.0 | 0 | 0.0 | 394 | 45.8 | 47.2 | 48.6 | 44.8 |
| 2024-03-19 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.41 | 0 | 0.0 | 0 | 0.0 | 483 | 45.65 | 41.85 | 45.65 | 41.85 |
| 2024-03-18 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 41.5 | 40.25 | 41.85 | 40.2 |
| 2024-03-15 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 40.55 | 40.9 | 41.0 | 40.55 |
| 2024-03-14 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 40.9 | 42.0 | 42.0 | 40.6 |
| 2024-03-13 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 41.0 | 41.0 | 41.0 | 40.45 |
| 2024-03-12 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 41.0 | 39.8 | 41.0 | 39.8 |
| 2024-03-11 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 39.8 | 40.0 | 40.0 | 39.3 |
| 2024-03-08 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 39.95 | 40.6 | 40.85 | 39.95 |
| 2024-03-07 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 40.3 | 41.25 | 41.35 | 39.5 |
| 2024-03-06 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 40.25 | 40.45 | 40.45 | 40.25 |
| 2024-03-05 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 40.3 | 40.3 | 40.5 | 40.15 |
| 2024-03-04 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 40.3 | 40.3 | 40.35 | 40.3 |
| 2024-03-01 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 40.3 | 40.5 | 40.5 | 40.3 |
| 2024-02-29 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 40.3 | 40.1 | 40.45 | 40.0 |
| 2024-02-27 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 40.35 | 40.7 | 40.7 | 40.3 |
| 2024-02-26 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 40.25 | 40.25 | 40.25 | 40.25 |
| 2024-02-23 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 40.5 | 40.2 | 40.85 | 40.2 |
| 2024-02-22 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 40.0 | 40.25 | 40.25 | 40.0 |
| 2024-02-21 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 39.95 | 40.65 | 40.65 | 39.95 |
| 2024-02-20 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 40.2 | 40.15 | 40.35 | 40.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 40.1 | 40.1 | 41.0 | 39.8 |
| 2024-02-16 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 41.15 | 40.85 | 41.45 | 40.85 |
| 2024-02-15 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 41.15 | 41.85 | 41.85 | 40.95 |
| 2024-02-05 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 41.0 | 41.0 | 41.0 | 41.0 |
| 2024-02-02 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 41.05 | 40.35 | 41.05 | 40.35 |
| 2024-02-01 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 41.1 | 40.5 | 41.1 | 40.5 |
| 2024-01-31 | 0.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.6 | 0 | 0.0 | 0 | 0.0 | 125 | 41.4 | 40.95 | 42.0 | 40.75 |
| 2024-01-30 | 0.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.07 | 0 | 0.0 | 0 | 0.0 | 261 | 41.05 | 40.15 | 43.5 | 40.15 |
| 2024-01-29 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 39.55 | 39.75 | 39.75 | 39.55 |
| 2024-01-26 | 0.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 21.88 | 0 | 0.0 | 0 | 0.0 | 32 | 40.15 | 39.5 | 40.15 | 39.1 |
| 2024-01-25 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-24 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 40.25 | 40.35 | 40.35 | 40.25 |
| 2024-01-23 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-22 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 40.0 | 39.5 | 40.45 | 39.4 |
| 2024-01-19 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 40.25 | 40.0 | 40.4 | 39.2 |
| 2024-01-18 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 40.85 | 40.85 | 40.85 | 40.85 |
| 2024-01-17 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 40.6 | 40.9 | 40.9 | 40.0 |
| 2024-01-16 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 40.5 | 40.5 | 40.5 | 40.5 |
| 2024-01-15 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 40.9 | 40.95 | 40.95 | 40.9 |
| 2024-01-12 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 40.7 | 40.5 | 40.7 | 40.5 |
| 2024-01-11 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 40.75 | 40.75 | 40.75 | 40.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 40.0 | 40.5 | 40.5 | 40.0 |
| 2024-01-09 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 40.5 | 40.5 | 41.4 | 40.5 |
| 2024-01-08 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 40.9 | 41.3 | 41.3 | 40.9 |
| 2024-01-05 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 41.95 | 41.95 | 41.95 | 41.95 |
| 2024-01-04 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 40.2 | 40.2 | 40.2 | 40.2 |
| 2024-01-03 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 39.85 | 39.55 | 39.85 | 39.55 |
| 2024-01-02 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 40.45 | 40.45 | 40.45 | 40.45 |
| 2023-12-29 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 40.0 | 39.1 | 40.0 | 39.1 |
| 2023-12-28 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 39.0 | 40.0 | 40.0 | 39.0 |
| 2023-12-27 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 40.25 | 40.55 | 40.55 | 40.0 |
| 2023-12-26 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 40.0 | 40.05 | 40.05 | 40.0 |
| 2023-12-25 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 40.05 | 40.1 | 40.1 | 39.9 |
| 2023-12-22 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 40.3 | 40.35 | 40.35 | 40.0 |
| 2023-12-21 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 39.9 | 39.9 | 39.9 | 39.9 |
| 2023-12-20 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 40.1 | 40.2 | 40.2 | 40.1 |
| 2023-12-19 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 40.1 | 40.1 | 40.1 | 40.1 |
| 2023-12-18 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 40.6 | 40.95 | 40.95 | 40.3 |
| 2023-12-15 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 39.9 | 41.0 | 41.0 | 39.8 |
| 2023-12-14 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 41.75 | 40.0 | 41.8 | 40.0 |
| 2023-12-13 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 40.4 | 40.3 | 40.4 | 40.2 |
| 2023-12-12 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 40.0 | 41.0 | 41.0 | 38.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-08 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 41.0 | 41.0 | 41.0 | 41.0 |
| 2023-12-07 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 40.7 | 40.0 | 40.7 | 40.0 |
| 2023-12-06 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 40.0 | 40.0 | 40.2 | 39.2 |
| 2023-12-05 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 40.3 | 40.85 | 40.85 | 39.6 |
| 2023-12-04 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 40.3 | 40.2 | 40.6 | 39.7 |
| 2023-12-01 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 40.9 | 40.8 | 40.9 | 40.0 |
| 2023-11-30 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 40.5 | 40.8 | 40.9 | 39.9 |
| 2023-11-29 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 40.8 | 40.8 | 40.9 | 40.6 |
| 2023-11-28 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 40.8 | 40.8 | 41.0 | 40.8 |
| 2023-11-27 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 40.8 | 40.9 | 40.9 | 40.8 |
| 2023-11-24 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 41.3 | 41.0 | 41.3 | 40.8 |
| 2023-11-23 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 41.25 | 40.9 | 41.25 | 40.9 |
| 2023-11-22 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 40.9 | 41.1 | 41.1 | 40.9 |
| 2023-11-21 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 41.0 | 41.0 | 41.9 | 40.9 |
| 2023-11-20 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 41.0 | 41.2 | 41.2 | 41.0 |
| 2023-11-17 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 41.3 | 41.15 | 42.0 | 41.15 |
| 2023-11-16 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 42.0 | 41.35 | 42.0 | 41.35 |
| 2023-11-15 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 42.0 | 41.35 | 43.8 | 41.35 |
| 2023-11-14 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-13 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 42.8 | 44.5 | 44.5 | 42.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-09 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 43.1 | 43.5 | 44.3 | 43.1 |
| 2023-11-08 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-07 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-06 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 44.9 | 44.15 | 44.9 | 44.15 |
| 2023-11-03 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 44.15 | 44.8 | 44.8 | 44.15 |
| 2023-11-02 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 44.6 | 44.7 | 44.7 | 44.0 |
| 2023-11-01 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 44.7 | 44.8 | 44.8 | 44.7 |
| 2023-10-31 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 44.8 | 45.0 | 45.0 | 44.6 |
| 2023-10-30 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 45.5 | 45.5 | 45.5 | 45.5 |
| 2023-10-27 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 44.9 | 45.0 | 45.7 | 44.9 |
| 2023-10-26 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 45.0 | 45.0 | 45.0 | 45.0 |
| 2023-10-25 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 45.85 | 45.0 | 45.9 | 45.0 |
| 2023-10-24 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 45.6 | 45.6 | 45.6 | 45.6 |
| 2023-10-23 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-20 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-19 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 45.9 | 45.0 | 45.9 | 45.0 |
| 2023-10-18 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 46.0 | 45.0 | 46.0 | 45.0 |
| 2023-10-17 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 45.05 | 45.85 | 45.85 | 45.0 |
| 2023-10-16 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-13 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 45.9 | 45.9 | 45.9 | 45.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-11 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-06 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 45.9 | 45.9 | 45.9 | 45.9 |
| 2023-10-05 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 45.7 | 45.5 | 45.7 | 45.5 |
| 2023-10-04 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-03 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 46.0 | 46.4 | 46.4 | 46.0 |
| 2023-10-02 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 46.4 | 45.0 | 46.4 | 45.0 |
| 2023-09-28 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 46.4 | 46.4 | 46.4 | 46.4 |
| 2023-09-27 | 0.25 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 18.0 | 0 | 0.0 | 0 | 0.0 | 50 | 45.8 | 46.8 | 46.8 | 45.2 |
| 2023-09-26 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 46.95 | 46.95 | 46.95 | 46.95 |
| 2023-09-25 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-22 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 46.45 | 46.45 | 46.45 | 46.45 |
| 2023-09-21 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 46.4 | 46.4 | 46.4 | 46.4 |
| 2023-09-20 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 45.45 | 45.3 | 45.45 | 43.9 |
| 2023-09-19 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 45.05 | 46.0 | 47.45 | 45.0 |
| 2023-09-18 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 47.2 | 47.2 | 47.2 | 47.2 |
| 2023-09-15 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 47.2 | 46.35 | 47.2 | 46.35 |
| 2023-09-14 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 47.4 | 47.4 | 47.4 | 47.4 |
| 2023-09-13 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-12 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 47.4 | 46.5 | 47.4 | 46.5 |
| 2023-09-11 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 46.5 | 47.0 | 47.0 | 46.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 47.1 | 47.1 | 47.1 | 47.0 |
| 2023-09-07 | 0.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 21.05 | 0 | 0.0 | 0 | 0.0 | 57 | 47.1 | 45.35 | 47.2 | 45.25 |
| 2023-09-06 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 45.0 | 44.9 | 45.0 | 44.0 |
| 2023-09-05 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 46.0 | 46.0 | 46.0 | 46.0 |
| 2023-09-04 | 0.34 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-01 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 47.15 | 45.05 | 47.15 | 45.05 |
| 2023-08-31 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 45.05 | 45.95 | 45.95 | 44.0 |
| 2023-08-30 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 45.95 | 45.25 | 45.95 | 45.25 |
| 2023-08-29 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 45.25 | 45.25 | 45.25 | 45.25 |
| 2023-08-28 | 0.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 45.25 | 45.85 | 46.0 | 44.6 |
| 2023-08-25 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 45.85 | 47.0 | 47.0 | 44.9 |
| 2023-08-24 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 46.5 | 45.0 | 46.5 | 45.0 |
| 2023-08-23 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-22 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 46.2 | 46.0 | 46.2 | 46.0 |
| 2023-08-21 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 46.0 | 46.0 | 46.0 | 46.0 |
| 2023-08-18 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-17 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 46.45 | 45.65 | 46.45 | 45.6 |
| 2023-08-16 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 47.2 | 45.0 | 47.2 | 45.0 |
| 2023-08-15 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 47.25 | 43.45 | 47.25 | 43.45 |
| 2023-08-14 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-11 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 47.95 | 47.95 | 47.95 | 47.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 46.5 | 45.15 | 46.5 | 45.15 |
| 2023-08-09 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 46.55 | 46.55 | 46.55 | 46.55 |
| 2023-08-08 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 46.55 | 47.5 | 47.5 | 46.55 |
| 2023-08-07 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 47.05 | 47.05 | 47.05 | 47.05 |
| 2023-08-04 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-02 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 48.0 | 48.0 | 48.0 | 47.85 |
| 2023-08-01 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 48.35 | 48.4 | 48.4 | 47.5 |
| 2023-07-31 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 48.35 | 48.05 | 48.35 | 48.05 |
| 2023-07-28 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-27 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 48.95 | 47.1 | 48.95 | 47.1 |
| 2023-07-26 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 48.5 | 48.5 | 49.2 | 48.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.55 | 0 | 0.0 | 0 | 0.0 | 132 | 41.0 | 42.1 | 42.8 | 40.55 |
| 2024-07-12 | 0.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.69 | 0 | 0.0 | 0 | 0.0 | 128 | 41.15 | 45.4 | 45.4 | 41.0 |
| 2024-07-05 | 0.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.78 | 0 | 0.0 | 0 | 0.0 | 766 | 45.65 | 43.4 | 49.8 | 42.45 |
| 2024-06-28 | 0.31 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 18 | 10.17 | 0 | 0.0 | 0 | 0.0 | 177 | 41.2 | 41.9 | 46.1 | 40.45 |
| 2024-06-21 | 0.19 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.96 | 0 | 0.0 | 0 | 0.0 | 208 | 41.85 | 43.1 | 43.1 | 40.8 |
| 2024-06-14 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.19 | 0 | 0.0 | 0 | 0.0 | 320 | 43.0 | 49.0 | 49.0 | 42.4 |
| 2024-06-07 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.3 | 0 | 0.0 | -1 | 0.43 | 230 | 49.1 | 45.55 | 50.5 | 45.2 |
| 2024-05-31 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.84 | 0 | 0.0 | 1 | 0.61 | 163 | 45.55 | 48.3 | 48.3 | 45.5 |
| 2024-05-24 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.03 | 0 | 0.0 | -1 | 0.67 | 149 | 48.3 | 50.3 | 50.3 | 47.9 |
| 2024-05-17 | 0.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.08 | 0 | 0.0 | 0 | 0.0 | 454 | 50.3 | 49.8 | 52.1 | 49.1 |
| 2024-05-10 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -9 | 2.61 | 0 | 0.0 | -2 | 0.58 | 345 | 49.8 | 49.9 | 50.5 | 49.2 |
| 2024-05-03 | 0.15 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -5 | 2.25 | 0 | 0.0 | -4 | 1.8 | 222 | 49.25 | 49.2 | 52.4 | 48.0 |
| 2024-04-26 | 0.17 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 6 | 3.28 | 0 | 0.0 | 0 | 0.0 | 183 | 49.55 | 50.0 | 51.0 | 48.25 |
| 2024-04-19 | 0.15 (+0.03) | 0.0 (0.0) | 0.02 (+0.02) | 14 | 0.99 | 0 | 0.0 | 7 | 0.49 | 1415 | 49.5 | 48.5 | 50.3 | 47.65 |
| 2024-04-12 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.67 | 0 | 0.0 | 0 | 0.0 | 1343 | 48.15 | 49.75 | 50.8 | 46.25 |
| 2024-04-03 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 46.25 | 46.15 | 46.85 | 44.95 |
| 2024-03-29 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.84 | 0 | 0.0 | 0 | 0.0 | 137 | 46.1 | 46.1 | 47.4 | 44.95 |
| 2024-03-22 | 0.17 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -29 | 2.75 | 0 | 0.0 | 0 | 0.0 | 1054 | 46.15 | 40.25 | 48.6 | 40.2 |
| 2024-03-15 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.12 | 0 | 0.0 | 0 | 0.0 | 96 | 40.55 | 40.0 | 42.0 | 39.3 |
| 2024-03-08 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 39.95 | 40.3 | 41.35 | 39.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 40.3 | 40.25 | 40.7 | 40.0 |
| 2024-02-23 | 0.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.43 | 0 | 0.0 | 0 | 0.0 | 92 | 40.5 | 40.1 | 41.0 | 39.8 |
| 2024-02-16 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 41.15 | 41.85 | 41.85 | 40.85 |
| 2024-02-05 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 41.0 | 41.0 | 41.0 | 41.0 |
| 2024-02-02 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 415 | 41.05 | 39.75 | 43.5 | 39.55 |
| 2024-01-26 | 0.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 40.15 | 39.5 | 40.45 | 39.1 |
| 2024-01-19 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 40.25 | 40.95 | 40.95 | 39.2 |
| 2024-01-12 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 40.7 | 41.3 | 41.4 | 40.0 |
| 2024-01-05 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 41.95 | 40.45 | 41.95 | 39.55 |
| 2023-12-29 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 40.0 | 40.1 | 40.55 | 39.0 |
| 2023-12-22 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 40.3 | 40.95 | 40.95 | 39.9 |
| 2023-12-15 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 39.9 | 41.0 | 41.8 | 38.9 |
| 2023-12-08 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 41.0 | 40.2 | 41.0 | 39.2 |
| 2023-12-01 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 40.9 | 40.9 | 41.0 | 39.9 |
| 2023-11-24 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 41.3 | 41.2 | 41.9 | 40.8 |
| 2023-11-17 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 41.3 | 44.5 | 44.5 | 41.15 |
| 2023-11-10 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 43.1 | 44.15 | 44.9 | 43.1 |
| 2023-11-03 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 44.15 | 45.5 | 45.5 | 44.0 |
| 2023-10-27 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 44.9 | 45.6 | 45.9 | 44.9 |
| 2023-10-20 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 45.9 | 45.85 | 46.0 | 45.0 |
| 2023-10-13 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 45.9 | 45.9 | 45.9 | 45.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 45.9 | 45.0 | 46.4 | 45.0 |
| 2023-09-28 | 0.25 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 18.52 | 0 | 0.0 | 0 | 0.0 | 54 | 46.4 | 46.95 | 46.95 | 45.2 |
| 2023-09-22 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 46.45 | 47.2 | 47.45 | 43.9 |
| 2023-09-15 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 47.2 | 47.0 | 47.4 | 46.35 |
| 2023-09-08 | 0.3 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -16 | 21.33 | 0 | 0.0 | 0 | 0.0 | 75 | 47.1 | 46.0 | 47.2 | 44.0 |
| 2023-09-01 | 0.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 47.15 | 45.85 | 47.15 | 44.0 |
| 2023-08-25 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 45.85 | 46.0 | 47.0 | 44.9 |
| 2023-08-18 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 46.45 | 43.45 | 47.25 | 43.45 |
| 2023-08-11 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 47.95 | 47.05 | 47.95 | 45.15 |
| 2023-08-04 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 48.0 | 48.05 | 48.4 | 47.5 |
| 2023-07-28 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 48.95 | 48.5 | 50.1 | 47.1 |
| 2023-07-21 | 0.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.96 | 0 | 0.0 | -9 | 3.53 | 255 | 49.3 | 49.0 | 52.0 | 48.05 |
| 2023-07-14 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.42 | 0 | 0.0 | -6 | 4.26 | 141 | 48.55 | 49.5 | 50.0 | 48.25 |
| 2023-07-07 | 0.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.1 | 0 | 0.0 | -14 | 8.92 | 157 | 50.1 | 49.6 | 51.5 | 49.6 |
| 2023-06-30 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.31 | 0 | 0.0 | -1 | 0.66 | 151 | 49.7 | 48.75 | 49.9 | 48.0 |
| 2023-06-21 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.47 | 0 | 0.0 | -2 | 2.94 | 68 | 49.1 | 48.0 | 49.1 | 47.8 |
| 2023-06-16 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 48.6 | 48.5 | 49.9 | 48.0 |
| 2023-06-09 | 0.32 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 1.26 | 0 | 0.0 | 0 | 0.0 | 239 | 49.9 | 45.8 | 51.0 | 45.8 |
| 2023-06-02 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.7 | 0 | 0.0 | 2 | 0.47 | 426 | 46.1 | 45.65 | 46.5 | 45.0 |
| 2023-05-26 | 0.31 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -28 | 10.0 | 0 | 0.0 | 0 | 0.0 | 280 | 45.6 | 46.0 | 46.0 | 45.05 |
| 2023-05-19 | 0.38 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -34 | 9.74 | 0 | 0.0 | 0 | 0.0 | 349 | 45.4 | 47.05 | 47.1 | 45.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 0.46 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 47.75 | 48.2 | 49.5 | 47.0 |
| 2023-05-05 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 48.2 | 50.6 | 50.6 | 47.8 |
| 2023-04-28 | 0.44 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | 15.09 | 0 | 0.0 | 0 | 0.0 | 106 | 50.5 | 47.55 | 53.0 | 47.3 |
| 2023-04-21 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 49.0 | 50.5 | 50.5 | 49.0 |
| 2023-04-14 | 0.49 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 7.85 | 0 | 0.0 | 0 | 0.0 | 191 | 50.0 | 50.8 | 50.8 | 47.0 |
| 2023-04-07 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 49.9 | 50.0 | 50.1 | 49.9 |
| 2023-03-31 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 51.0 | 53.0 | 53.0 | 50.9 |
| 2023-03-24 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 53.2 | 52.0 | 53.2 | 51.0 |
| 2023-03-17 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 52.4 | 53.5 | 54.0 | 52.1 |
| 2023-03-10 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 55.0 | 52.5 | 58.0 | 51.5 |
| 2023-03-03 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 53.5 | 53.6 | 54.1 | 53.0 |
| 2023-02-24 | 0.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.33 | 0 | 0.0 | -22 | 18.33 | 120 | 53.6 | 53.8 | 54.9 | 52.5 |
| 2023-02-17 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 53.6 | 53.1 | 55.9 | 53.1 |
| 2023-02-10 | 0.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.52 | 0 | 0.0 | 0 | 0.0 | 159 | 53.0 | 55.8 | 59.8 | 53.0 |
| 2023-02-03 | 0.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.61 | 0 | 0.0 | 0 | 0.0 | 311 | 55.7 | 52.0 | 57.0 | 52.0 |
| 2023-01-17 | 0.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.96 | 0 | 0.0 | 0 | 0.0 | 208 | 52.0 | 51.9 | 52.0 | 51.7 |
| 2023-01-13 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 52.0 | 53.0 | 53.0 | 50.0 |
| 2023-01-06 | 0.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 51.3 | 52.5 | 52.5 | 49.9 |
| 2022-12-30 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 52.8 | 54.5 | 55.3 | 52.8 |
| 2022-12-23 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 54.3 | 52.0 | 55.5 | 52.0 |
| 2022-12-16 | 0.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 14.58 | 0 | 0.0 | 0 | 0.0 | 48 | 54.0 | 52.0 | 55.0 | 50.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 0.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 51.5 | 52.0 | 53.5 | 50.0 |
| 2022-12-02 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 52.7 | 52.1 | 52.9 | 50.3 |
| 2022-11-25 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 53.7 | 54.4 | 56.0 | 53.7 |
| 2022-11-18 | 0.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 55.9 | 55.0 | 55.9 | 53.5 |
| 2022-11-11 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 55.8 | 56.0 | 56.0 | 53.5 |
| 2022-11-04 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 57.5 | 56.4 | 57.5 | 56.4 |
| 2022-10-28 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 54.4 | 54.8 | 55.8 | 53.4 |
| 2022-10-21 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 55.6 | 56.5 | 57.0 | 53.6 |
| 2022-10-14 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 57.5 | 55.5 | 58.3 | 55.0 |
| 2022-10-07 | 0.59 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -24 | 68.57 | 0 | 0.0 | 0 | 0.0 | 35 | 57.3 | 55.5 | 57.3 | 54.6 |
| 2022-09-30 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 57.5 | 56.9 | 58.5 | 55.0 |
| 2022-09-23 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 57.0 | 57.7 | 57.8 | 57.0 |
| 2022-09-16 | 0.66 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -42 | 61.76 | 0 | 0.0 | 0 | 0.0 | 68 | 57.3 | 58.0 | 59.7 | 56.5 |
| 2022-09-08 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 57.5 | 60.0 | 60.4 | 57.2 |
| 2022-09-02 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 59.6 | 58.0 | 59.6 | 58.0 |
| 2022-08-26 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 60.7 | 58.0 | 60.7 | 58.0 |
| 2022-08-19 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 58.0 | 60.7 | 60.7 | 58.0 |
| 2022-08-12 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 42.86 | 0 | 0.0 | 0 | 0.0 | 14 | 59.6 | 60.8 | 61.0 | 58.0 |
| 2022-08-05 | 0.78 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 61.0 | 61.8 | 61.8 | 60.2 |
| 2022-07-29 | 0.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 60.8 | 59.7 | 60.8 | 59.7 |
| 2022-07-22 | 0.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 59.7 | 59.5 | 59.9 | 59.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 0.82 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 18.33 | 0 | 0.0 | 0 | 0.0 | 60 | 59.0 | 58.4 | 59.2 | 57.6 |
| 2022-07-08 | 0.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.9 | 0 | 0.0 | 0 | 0.0 | 154 | 58.0 | 57.5 | 58.9 | 57.5 |
| 2022-07-01 | 0.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 56.0 | 56.7 | 60.0 | 56.0 |
| 2022-06-24 | 0.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.9 | 0 | 0.0 | 0 | 0.0 | 667 | 56.7 | 57.1 | 58.0 | 55.2 |
| 2022-06-17 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 57.8 | 57.2 | 59.0 | 57.0 |
| 2022-06-10 | 0.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 59.2 | 57.6 | 59.4 | 57.6 |
| 2022-06-02 | 0.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 57.3 | 57.7 | 57.8 | 56.2 |
| 2022-05-27 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 57.8 | 57.9 | 57.9 | 56.2 |
| 2022-05-20 | 0.77 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 30 | 41.1 | 0 | 0.0 | 0 | 0.0 | 73 | 57.8 | 58.2 | 59.5 | 55.2 |
| 2022-05-13 | 0.73 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 40.0 | 0 | 0.0 | 0 | 0.0 | 20 | 59.3 | 58.0 | 61.2 | 58.0 |
| 2022-05-06 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 58.0 | 57.8 | 58.1 | 57.0 |
| 2022-04-29 | 0.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.0 | 0 | 0.0 | 0 | 0.0 | 80 | 57.5 | 58.0 | 58.0 | 56.5 |
| 2022-04-22 | 0.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.81 | 0 | 0.0 | 0 | 0.0 | 86 | 58.0 | 58.0 | 58.5 | 58.0 |
| 2022-04-15 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.29 | 0 | 0.0 | 0 | 0.0 | 155 | 58.0 | 58.5 | 58.7 | 57.6 |
| 2022-04-08 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1132 | 58.6 | 59.6 | 59.7 | 58.6 |
| 2022-04-01 | 0.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 59.5 | 59.2 | 59.9 | 59.0 |
| 2022-03-25 | 0.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 59.3 | 59.5 | 61.3 | 58.8 |
| 2022-03-18 | 0.72 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 13.33 | 0 | 0.0 | 0 | 0.0 | 105 | 59.5 | 59.4 | 60.2 | 58.8 |
| 2022-03-11 | 0.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.68 | 0 | 0.0 | 0 | 0.0 | 112 | 59.2 | 60.5 | 61.3 | 58.5 |
| 2022-03-04 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.13 | 0 | 0.0 | 0 | 0.0 | 1576 | 60.5 | 62.0 | 62.0 | 60.4 |
| 2022-02-25 | 0.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.63 | 0 | 0.0 | 0 | 0.0 | 108 | 60.7 | 59.9 | 62.3 | 59.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 59.9 | 59.0 | 60.2 | 58.9 |
| 2022-02-11 | 0.69 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.73 | 0 | 0.0 | 0 | 0.0 | 275 | 58.9 | 60.0 | 61.5 | 58.0 |
| 2022-01-26 | 0.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.92 | 0 | 0.0 | 0 | 0.0 | 208 | 59.8 | 60.0 | 61.8 | 59.8 |
| 2022-01-21 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 61.8 | 62.5 | 63.0 | 61.8 |
| 2022-01-14 | 0.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 4.15 | 0 | 0.0 | 0 | 0.0 | 337 | 62.6 | 63.0 | 66.1 | 62.0 |
| 2022-01-07 | 0.68 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -24 | 16.9 | 0 | 0.0 | 0 | 0.0 | 142 | 62.8 | 64.6 | 65.2 | 62.5 |
| 2021-12-30 | 0.73 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 8.54 | 0 | 0.0 | 0 | 0.0 | 199 | 64.6 | 63.9 | 65.0 | 63.0 |
| 2021-12-24 | 0.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.85 | 0 | 0.0 | 0 | 0.0 | 353 | 63.9 | 65.0 | 67.0 | 62.6 |
| 2021-12-17 | 0.67 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -49 | 7.29 | 0 | 0.0 | 0 | 0.0 | 672 | 65.8 | 66.4 | 67.9 | 65.1 |
| 2021-12-10 | 0.78 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -59 | 3.76 | 0 | 0.0 | 0 | 0.0 | 1571 | 67.8 | 68.5 | 71.3 | 67.3 |
| 2021-12-03 | 0.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.29 | 0 | 0.0 | 0 | 0.0 | 175 | 68.0 | 67.2 | 68.5 | 66.2 |
| 2021-11-26 | 0.95 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.77 | 0 | 0.0 | 0 | 0.0 | 253 | 67.2 | 69.0 | 69.5 | 67.0 |
| 2021-11-19 | 0.97 (+0.17) | 0.0 (0.0) | 0.0 (-0.01) | 63 | 10.5 | 0 | 0.0 | -2 | 0.33 | 600 | 69.3 | 66.7 | 69.3 | 66.7 |
| 2021-11-12 | 0.8 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 8 | 0.79 | 0 | 0.0 | 2 | 0.2 | 1017 | 68.0 | 68.7 | 70.5 | 62.6 |
| 2021-11-05 | 0.77 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 1.27 | 0 | 0.0 | -2 | 0.64 | 314 | 68.9 | 67.6 | 70.0 | 65.4 |
| 2021-10-29 | 0.76 (+0.16) | 0.0 (0.0) | 0.01 (+0.01) | 61 | 8.84 | 0 | 0.0 | 2 | 0.29 | 690 | 68.1 | 68.9 | 73.0 | 67.5 |
| 2021-10-22 | 0.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.15 | 0 | 0.0 | 0 | 0.0 | 262 | 68.3 | 69.3 | 69.3 | 67.0 |
| 2021-10-15 | 0.59 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 35 | 9.09 | 0 | 0.0 | 0 | 0.0 | 385 | 68.7 | 69.5 | 70.1 | 67.8 |
| 2021-10-08 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.21 | 0 | 0.0 | 0 | 0.0 | 962 | 70.7 | 68.0 | 71.8 | 63.9 |
| 2021-10-01 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.5 | 0 | 0.0 | 0 | 0.0 | 933 | 68.1 | 63.1 | 68.7 | 63.0 |
| 2021-09-24 | 0.49 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 18 | 12.16 | 0 | 0.0 | 0 | 0.0 | 148 | 63.4 | 62.5 | 63.7 | 61.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 0.44 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.29 | 0 | 0.0 | 0 | 0.0 | 334 | 62.5 | 61.7 | 62.9 | 61.5 |
| 2021-09-10 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 9 | 2.47 | 0 | 0.0 | -2 | 0.55 | 365 | 61.7 | 62.0 | 62.4 | 59.3 |
| 2021-09-03 | 0.4 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 1.0 | 0 | 0.0 | 0 | 0.0 | 602 | 62.0 | 61.2 | 65.5 | 61.1 |
| 2021-08-27 | 0.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 61.2 | 61.3 | 62.4 | 60.5 |
| 2021-08-20 | 0.38 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 0.51 | 0 | 0.0 | 2 | 1.02 | 197 | 61.3 | 62.2 | 63.6 | 61.0 |
| 2021-08-13 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.54 | 0 | 0.0 | 0 | 0.0 | 555 | 62.3 | 65.0 | 66.1 | 60.0 |
| 2021-08-06 | 0.39 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -87 | 9.31 | 0 | 0.0 | 0 | 0.0 | 934 | 66.0 | 66.0 | 72.0 | 64.1 |
| 2021-07-30 | 0.64 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.24 | 0 | 0.0 | 0 | 0.0 | 490 | 65.5 | 61.2 | 66.2 | 60.0 |
| 2021-07-23 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.01 | 0 | 0.0 | -1 | 0.34 | 296 | 61.2 | 59.6 | 62.0 | 59.4 |
| 2021-07-16 | 0.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.38 | 0 | 0.0 | 0 | 0.0 | 252 | 59.6 | 59.8 | 60.4 | 57.6 |
| 2021-07-09 | 0.66 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 5.39 | 0 | 0.0 | 1 | 0.49 | 204 | 59.5 | 60.3 | 61.0 | 58.7 |
| 2021-07-02 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 215 | 59.0 | 61.0 | 61.1 | 58.2 |
| 2021-06-25 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.31 | 0 | 0.0 | 0 | 0.0 | 153 | 60.7 | 60.0 | 61.3 | 56.1 |
| 2021-06-18 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 58.5 | 58.5 | 58.5 | 57.0 |
| 2021-06-11 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.35 | 287 | 59.0 | 58.0 | 60.1 | 56.1 |
| 2021-06-04 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.77 | 0 | 0.0 | 1 | 1.89 | 53 | 59.0 | 58.0 | 60.5 | 57.6 |
| 2021-05-28 | 0.63 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 8.7 | 0 | 0.0 | 0 | 0.0 | 161 | 57.6 | 57.7 | 58.0 | 56.6 |
| 2021-05-21 | 0.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.53 | 0 | 0.0 | 0 | 0.0 | 327 | 57.7 | 57.1 | 61.3 | 55.4 |
| 2021-05-14 | 0.69 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -30 | 3.67 | 0 | 0.0 | 0 | 0.0 | 818 | 63.2 | 64.6 | 69.7 | 61.0 |
| 2021-05-07 | 0.77 (-8.17) | 0.0 (0.0) | 0.0 (0.0) | -56 | 17.83 | 0 | 0.0 | 0 | 0.0 | 314 | 63.5 | 65.1 | 66.1 | 61.0 |
| 2021-04-29 | 8.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.54 | 0 | 0.0 | 0 | 0.0 | 324 | 64.2 | 63.9 | 65.5 | 62.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 8.93 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 20 | 1.56 | 0 | 0.0 | -2 | 0.16 | 1278 | 62.7 | 64.0 | 64.0 | 61.4 |
| 2021-04-16 | 8.87 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 17 | 4.59 | 0 | 0.0 | 2 | 0.54 | 370 | 62.8 | 65.0 | 65.9 | 60.0 |
| 2021-04-09 | 8.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.48 | 0 | 0.0 | 0 | 0.0 | 620 | 65.0 | 63.5 | 67.7 | 63.2 |
| 2021-04-01 | 8.82 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 23 | 5.96 | 0 | 0.0 | 0 | 0.0 | 386 | 63.3 | 63.5 | 64.3 | 61.0 |
| 2021-03-26 | 8.75 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.68 | 0 | 0.0 | 0 | 0.0 | 235 | 63.9 | 65.0 | 65.6 | 61.7 |
| 2021-03-19 | 8.72 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 90 | 8.48 | 0 | 0.0 | 0 | 0.0 | 1061 | 64.7 | 65.0 | 65.6 | 63.5 |
| 2021-03-12 | 8.47 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 78 | 10.67 | 0 | 0.0 | 0 | 0.0 | 731 | 63.7 | 63.9 | 65.9 | 61.2 |
| 2021-03-05 | 8.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.54 | 0 | 0.0 | 0 | 0.0 | 369 | 60.0 | 59.0 | 60.0 | 55.8 |
| 2021-02-26 | 8.26 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 1.53 | 0 | 0.0 | -2 | 0.61 | 326 | 53.9 | 54.3 | 55.2 | 52.8 |
| 2021-02-19 | 8.24 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 6.9 | 0 | 0.0 | 0 | 0.0 | 145 | 54.3 | 55.0 | 56.7 | 53.6 |
| 2021-02-05 | 8.22 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -23 | 7.67 | 0 | 0.0 | 2 | 0.67 | 300 | 54.4 | 56.7 | 57.0 | 53.0 |
| 2021-01-29 | 8.28 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | 5.76 | 0 | 0.0 | 0 | 0.0 | 278 | 56.9 | 59.7 | 60.7 | 55.0 |
| 2021-01-22 | 8.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 8.86 | 0 | 0.0 | 0 | 0.0 | 158 | 58.9 | 60.5 | 60.5 | 58.5 |
| 2021-01-15 | 8.36 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -23 | 6.91 | 0 | 0.0 | 0 | 0.0 | 333 | 60.7 | 62.4 | 65.4 | 60.0 |
| 2021-01-08 | 8.43 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 4.25 | 0 | 0.0 | 0 | 0.0 | 259 | 61.5 | 61.0 | 62.4 | 60.0 |
| 2020-12-31 | 8.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.52 | 0 | 0.0 | 0 | 0.0 | 385 | 61.0 | 63.3 | 63.5 | 61.0 |
| 2020-12-25 | 8.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.61 | 0 | 0.0 | 0 | 0.0 | 327 | 63.0 | 68.0 | 68.0 | 63.0 |
| 2020-12-18 | 8.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.68 | 0 | 0.0 | 0 | 0.0 | 586 | 67.3 | 68.1 | 74.8 | 65.6 |
| 2020-12-11 | 8.48 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 21 | 3.63 | 0 | 0.0 | 0 | 0.0 | 579 | 68.0 | 60.9 | 68.5 | 60.7 |
| 2020-12-04 | 8.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 60.7 | 60.0 | 61.0 | 60.0 |
| 2020-11-27 | 8.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.37 | 0 | 0.0 | 0 | 0.0 | 219 | 60.1 | 59.0 | 62.0 | 59.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 8.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 58.9 | 57.0 | 59.0 | 56.5 |
| 2020-11-13 | 8.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 57.0 | 58.5 | 59.5 | 57.0 |
| 2020-11-06 | 8.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.88 | 0 | 0.0 | 0 | 0.0 | 213 | 58.7 | 57.9 | 60.1 | 57.8 |
| 2020-10-30 | 8.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 234 | 57.9 | 51.0 | 58.0 | 51.0 |
| 2020-10-23 | 8.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.59 | 0 | 0.0 | 0 | 0.0 | 143 | 51.0 | 49.6 | 51.3 | 49.6 |
| 2020-10-16 | 8.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.91 | 0 | 0.0 | 0 | 0.0 | 366 | 49.55 | 50.5 | 50.5 | 49.45 |
| 2020-10-08 | 8.49 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.69 | 0 | 0.0 | 0 | 0.0 | 379 | 50.5 | 49.9 | 50.6 | 49.5 |
| 2020-09-30 | 8.45 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.24 | 0 | 0.0 | 0 | 0.0 | 492 | 50.0 | 48.05 | 50.0 | 48.05 |
| 2020-09-25 | 8.42 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -20 | 7.52 | 0 | 0.0 | 0 | 0.0 | 266 | 48.45 | 50.2 | 51.0 | 48.45 |
| 2020-09-18 | 8.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.87 | 0 | 0.0 | 0 | 0.0 | 803 | 50.0 | 52.0 | 52.4 | 50.0 |
| 2020-09-11 | 8.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.18 | 0 | 0.0 | 0 | 0.0 | 424 | 52.0 | 51.0 | 53.0 | 51.0 |
| 2020-09-04 | 8.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.02 | 0 | 0.0 | 0 | 0.0 | 392 | 50.9 | 52.0 | 52.0 | 50.1 |
| 2020-08-28 | 8.47 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 39 | 7.25 | 0 | 0.0 | 0 | 0.0 | 538 | 52.0 | 50.0 | 53.4 | 49.5 |
| 2020-08-21 | 8.36 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 68 | 8.63 | 0 | 0.0 | -1 | 0.13 | 788 | 49.75 | 45.3 | 50.5 | 44.85 |
| 2020-08-14 | 8.17 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 30 | 3.93 | 0 | 0.0 | 0 | 0.0 | 764 | 44.6 | 46.5 | 46.7 | 43.5 |
| 2020-08-07 | 8.09 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | 3.2 | 0 | 0.0 | 0 | 0.0 | 531 | 46.05 | 46.7 | 49.0 | 45.5 |
| 2020-07-31 | 8.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.3 | 0 | 0.0 | 0 | 0.0 | 3292 | 46.5 | 40.05 | 48.3 | 39.65 |
| 2020-07-24 | 8.11 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 26 | 1.62 | 0 | 0.0 | 0 | 0.0 | 1604 | 39.95 | 34.7 | 45.4 | 34.65 |
| 2020-07-17 | 8.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.73 | 0 | 0.0 | 0 | 0.0 | 293 | 35.0 | 32.2 | 35.9 | 32.2 |
| 2020-07-10 | 8.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 382 | 34.5 | 34.3 | 35.4 | 31.5 |
| 2020-07-03 | 8.01 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 0.37 | 534 | 33.3 | 36.8 | 36.8 | 32.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 8.01 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -2 | 0.13 | 0 | 0.0 | 2 | 0.13 | 1581 | 33.8 | 26.55 | 35.05 | 26.55 |
| 2020-06-19 | 8.02 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.14 | 0 | 0.0 | -2 | 0.29 | 695 | 26.4 | 21.1 | 26.4 | 20.8 |
| 2020-06-12 | 8.02 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.85 | 0 | 0.0 | 0 | 0.0 | 162 | 20.6 | 20.5 | 21.0 | 20.0 |
| 2020-06-05 | 8.03 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.84 | 0 | 0.0 | 1 | 0.84 | 119 | 20.3 | 20.8 | 21.0 | 20.3 |
| 2020-05-29 | 8.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 20.55 | 20.0 | 21.1 | 20.0 |
| 2020-05-22 | 8.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 242 | 20.0 | 20.6 | 20.6 | 19.95 |
| 2020-05-15 | 8.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 20.2 | 21.4 | 21.4 | 20.2 |
| 2020-05-08 | 8.02 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 21.4 | 22.3 | 22.3 | 21.0 |
| 2020-04-30 | 8.03 (-3.34) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 7.41 | 27 | 22.25 | 23.3 | 23.3 | 21.95 |
| 2020-04-24 | 11.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 21.9 | 21.1 | 21.9 | 20.2 |
| 2020-04-17 | 11.37 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 8.33 | 36 | 20.8 | 21.0 | 21.05 | 20.8 |
| 2020-04-10 | 11.37 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 0.44 | 0 | 0.0 | 3 | 0.44 | 687 | 21.5 | 21.1 | 21.5 | 20.8 |
| 2020-04-01 | 11.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 584 | 21.0 | 20.95 | 21.3 | 20.85 |
| 2020-03-27 | 11.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.22 | 457 | 20.85 | 20.3 | 21.35 | 20.3 |
| 2020-03-20 | 11.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 568 | 20.45 | 21.0 | 21.1 | 19.8 |
| 2020-03-13 | 11.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1084 | 19.7 | 21.5 | 21.5 | 19.5 |
| 2020-03-06 | 11.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1050 | 21.0 | 19.6 | 21.0 | 19.6 |
| 2020-02-27 | 11.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 20.15 | 20.0 | 20.5 | 19.95 |
| 2020-02-21 | 11.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 20.0 | 20.1 | 20.7 | 20.0 |
| 2020-02-14 | 11.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 20.05 | 19.6 | 20.7 | 19.6 |
| 2020-02-07 | 11.36 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 2.04 | 49 | 20.0 | 20.0 | 20.2 | 20.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 11.36 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 12.5 | 8 | 19.95 | 19.65 | 19.95 | 19.65 |
| 2020-01-20 | 11.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 33.33 | 3 | 20.65 | 20.65 | 20.65 | 20.65 |
| 2020-01-17 | 11.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 424 | 20.6 | 21.6 | 21.6 | 20.6 |
| 2020-01-10 | 11.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 483 | 21.0 | 20.45 | 21.1 | 20.45 |
| 2020-01-03 | 11.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 20.65 | 20.3 | 20.75 | 20.3 |
| 2019-12-31 | 11.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.42 | 237 | 20.3 | 20.4 | 20.5 | 19.9 |
| 2019-12-27 | 11.36 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 0.54 | 370 | 20.15 | 20.05 | 20.5 | 19.7 |
| 2019-12-20 | 11.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 20.0 | 20.95 | 20.95 | 20.0 |
| 2019-12-13 | 11.36 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 1.35 | 222 | 20.8 | 21.45 | 21.45 | 20.35 |
| 2019-12-06 | 11.36 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 25.0 | 12 | 20.7 | 20.4 | 21.5 | 20.4 |
| 2019-11-29 | 11.36 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 11.54 | 26 | 20.95 | 20.55 | 20.95 | 19.4 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.58 | 0 | 0.0 | 0 | 0.0 | 1042 | 40.6 | 43.4 | 49.8 | 40.45 |
| 2024-06-28 | 0.31 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.07 | 0 | 0.0 | -1 | 0.11 | 936 | 41.2 | 45.55 | 50.5 | 40.45 |
| 2024-05-31 | 0.08 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -5 | 0.38 | 0 | 0.0 | -1 | 0.08 | 1309 | 45.55 | 52.4 | 52.4 | 45.5 |
| 2024-04-30 | 0.16 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.07 | 0 | 0.0 | 2 | 0.07 | 3022 | 48.7 | 46.15 | 51.0 | 44.95 |
| 2024-03-29 | 0.15 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -39 | 2.84 | 0 | 0.0 | 0 | 0.0 | 1375 | 46.1 | 40.5 | 48.6 | 39.3 |
| 2024-02-29 | 0.27 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.97 | 0 | 0.0 | 0 | 0.0 | 161 | 40.3 | 40.5 | 41.85 | 39.8 |
| 2024-01-31 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.58 | 0 | 0.0 | 0 | 0.0 | 521 | 41.4 | 40.45 | 43.5 | 39.1 |
| 2023-12-29 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.64 | 0 | 0.0 | 0 | 0.0 | 311 | 40.0 | 40.8 | 41.8 | 38.9 |
| 2023-11-30 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 237 | 40.5 | 44.8 | 44.9 | 39.9 |
| 2023-10-31 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 44.8 | 45.0 | 46.4 | 44.6 |
| 2023-09-28 | 0.25 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -35 | 19.66 | 0 | 0.0 | 0 | 0.0 | 178 | 46.4 | 45.05 | 47.45 | 43.9 |
| 2023-08-31 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 45.05 | 48.4 | 48.4 | 43.45 |
| 2023-07-31 | 0.37 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.61 | 0 | 0.0 | -29 | 4.45 | 651 | 48.35 | 49.6 | 52.0 | 47.1 |
| 2023-06-30 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0.33 | 0 | 0.0 | -3 | 0.5 | 598 | 49.7 | 46.5 | 51.0 | 45.8 |
| 2023-05-31 | 0.32 (-0.12) | 0.0 (0.0) | 0.01 (+0.01) | -63 | 5.63 | 0 | 0.0 | 2 | 0.18 | 1119 | 45.6 | 50.6 | 50.6 | 45.0 |
| 2023-04-28 | 0.44 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -36 | 10.78 | 0 | 0.0 | 0 | 0.0 | 334 | 50.5 | 50.0 | 53.0 | 47.0 |
| 2023-03-31 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.56 | 0 | 0.0 | 0 | 0.0 | 257 | 51.0 | 53.6 | 58.0 | 50.9 |
| 2023-02-24 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.8 | 0 | 0.0 | -22 | 5.6 | 393 | 53.6 | 55.0 | 59.8 | 52.5 |
| 2023-01-31 | 0.55 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 2.78 | 0 | 0.0 | 0 | 0.0 | 503 | 55.0 | 52.5 | 55.5 | 49.9 |
| 2022-12-30 | 0.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.85 | 0 | 0.0 | 0 | 0.0 | 103 | 52.8 | 51.0 | 55.5 | 50.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 0.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.85 | 0 | 0.0 | 0 | 0.0 | 156 | 51.0 | 57.5 | 57.5 | 50.3 |
| 2022-10-31 | 0.59 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -23 | 23.47 | 0 | 0.0 | 0 | 0.0 | 98 | 56.4 | 55.5 | 58.3 | 53.4 |
| 2022-09-30 | 0.65 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -47 | 44.34 | 0 | 0.0 | 0 | 0.0 | 106 | 57.5 | 58.5 | 60.4 | 55.0 |
| 2022-08-31 | 0.78 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.9 | 0 | 0.0 | 0 | 0.0 | 138 | 58.5 | 61.8 | 61.8 | 58.0 |
| 2022-07-29 | 0.82 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 6.09 | 0 | 0.0 | 0 | 0.0 | 312 | 60.8 | 57.5 | 60.8 | 56.0 |
| 2022-06-30 | 0.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.26 | 0 | 0.0 | 0 | 0.0 | 758 | 60.0 | 57.2 | 60.0 | 55.2 |
| 2022-05-31 | 0.76 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 37 | 24.18 | 0 | 0.0 | 0 | 0.0 | 153 | 57.4 | 57.8 | 61.2 | 55.2 |
| 2022-04-29 | 0.7 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.14 | 0 | 0.0 | 0 | 0.0 | 1458 | 57.5 | 59.5 | 59.7 | 56.5 |
| 2022-03-31 | 0.74 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.11 | 0 | 0.0 | 0 | 0.0 | 1890 | 59.4 | 62.0 | 62.0 | 58.5 |
| 2022-02-25 | 0.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.28 | 0 | 0.0 | 0 | 0.0 | 469 | 60.7 | 60.0 | 62.3 | 58.0 |
| 2022-01-26 | 0.66 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -35 | 4.58 | 0 | 0.0 | 0 | 0.0 | 764 | 59.8 | 64.6 | 66.1 | 59.8 |
| 2021-12-30 | 0.73 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -102 | 3.59 | 0 | 0.0 | 0 | 0.0 | 2841 | 64.6 | 68.5 | 71.3 | 62.6 |
| 2021-11-30 | 0.96 (+0.2) | 0.0 (0.0) | 0.0 (-0.01) | 72 | 3.11 | 0 | 0.0 | -2 | 0.09 | 2313 | 68.5 | 67.6 | 70.5 | 62.6 |
| 2021-10-29 | 0.76 (+0.27) | 0.0 (0.0) | 0.01 (+0.01) | 87 | 3.55 | 0 | 0.0 | 2 | 0.08 | 2454 | 68.1 | 68.0 | 73.0 | 63.9 |
| 2021-09-30 | 0.49 (+0.11) | 0.0 (0.0) | 0.0 (-0.01) | 44 | 2.03 | 0 | 0.0 | -2 | 0.09 | 2166 | 68.0 | 62.3 | 68.5 | 59.3 |
| 2021-08-31 | 0.38 (-0.26) | 0.0 (0.0) | 0.01 (+0.01) | -91 | 4.91 | 0 | 0.0 | 2 | 0.11 | 1852 | 61.5 | 66.0 | 72.0 | 60.0 |
| 2021-07-30 | 0.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.23 | 0 | 0.0 | 0 | 0.0 | 1316 | 65.5 | 58.8 | 66.2 | 57.6 |
| 2021-06-30 | 0.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.46 | 0 | 0.0 | 0 | 0.0 | 650 | 58.8 | 58.1 | 61.3 | 56.1 |
| 2021-05-31 | 0.64 (-8.3) | 0.0 (0.0) | 0.0 (0.0) | -104 | 6.33 | 0 | 0.0 | 0 | 0.0 | 1643 | 59.1 | 65.1 | 69.7 | 55.4 |
| 2021-04-29 | 8.94 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 72 | 2.64 | 0 | 0.0 | 0 | 0.0 | 2724 | 64.2 | 62.0 | 67.7 | 60.0 |
| 2021-03-31 | 8.74 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 173 | 6.53 | 0 | 0.0 | 0 | 0.0 | 2650 | 62.0 | 59.0 | 65.9 | 55.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 8.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.04 | 0 | 0.0 | 0 | 0.0 | 771 | 53.9 | 56.7 | 57.0 | 52.8 |
| 2021-01-29 | 8.28 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -64 | 6.23 | 0 | 0.0 | 0 | 0.0 | 1028 | 56.9 | 61.0 | 65.4 | 55.0 |
| 2020-12-31 | 8.46 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.65 | 0 | 0.0 | 0 | 0.0 | 1993 | 61.0 | 60.0 | 74.8 | 60.0 |
| 2020-11-30 | 8.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.34 | 0 | 0.0 | 0 | 0.0 | 672 | 60.0 | 57.9 | 62.0 | 56.5 |
| 2020-10-30 | 8.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1122 | 57.9 | 49.9 | 58.0 | 49.45 |
| 2020-09-30 | 8.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.31 | 0 | 0.0 | 0 | 0.0 | 2290 | 50.0 | 51.7 | 53.0 | 48.05 |
| 2020-08-31 | 8.47 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 120 | 4.43 | 0 | 0.0 | -1 | 0.04 | 2709 | 51.7 | 46.7 | 53.4 | 43.5 |
| 2020-07-31 | 8.14 (+0.13) | 0.0 (0.0) | 0.0 (-0.01) | 44 | 0.76 | 0 | 0.0 | -3 | 0.05 | 5776 | 46.5 | 32.3 | 48.3 | 31.5 |
| 2020-06-30 | 8.01 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.1 | 0 | 0.0 | 2 | 0.07 | 2889 | 32.35 | 20.8 | 36.8 | 20.0 |
| 2020-05-29 | 8.02 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.61 | 0 | 0.0 | 0 | 0.0 | 493 | 20.55 | 22.3 | 22.3 | 19.95 |
| 2020-04-30 | 8.03 (-3.33) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.18 | 0 | 0.0 | 2 | 0.18 | 1123 | 22.25 | 21.25 | 23.3 | 20.2 |
| 2020-03-31 | 11.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.03 | 3399 | 20.9 | 19.6 | 21.5 | 19.5 |
| 2020-02-27 | 11.36 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 0.34 | 294 | 20.15 | 20.0 | 20.7 | 19.6 |
| 2020-01-31 | 11.36 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 0.2 | 997 | 19.95 | 20.3 | 21.6 | 19.65 |
| 2019-12-31 | 11.36 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 0.31 | 964 | 20.3 | 20.4 | 21.5 | 19.7 |
| 2019-11-29 | 11.36 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 0.1 | 0 | 0.0 | 3 | 0.07 | 4149 | 20.95 | 20.85 | 20.95 | 18.35 |
| 2019-10-31 | 11.35 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | 1.79 | 280 | 20.45 | 20.35 | 21.45 | 20.2 |
| 2019-09-27 | 11.35 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.11 | 887 | 20.8 | 20.5 | 21.0 | 20.0 |
| 2019-08-30 | 11.35 () | 0.0 () | 0.01 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 251 | 20.5 | 20.3 | 22.35 | 20.3 |
