| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.03, 327 (0.0) | 3.9, 879 (-0.05) | 8.98, 27 (-0.31) | 10.81, 14 (+1.52) | 26.78, 16 (-1.21) | 38.94, 8 (0.0) | 1075 | 41張 | 24.2 | 29.0 | 29.0 | 24.2 |
| 2024-11-08 | 0.03, 330 (0.0) | 3.95, 889 (-0.06) | 9.29, 28 (+0.03) | 9.29, 12 (+0.01) | 27.99, 17 (0.0) | 38.94, 8 (0.0) | 1083 | 58張 | 26.7 | 21.95 | 26.7 | 21.95 |
| 2024-11-01 | 0.03, 331 (0.0) | 4.01, 898 (-0.02) | 9.26, 28 (-0.04) | 9.28, 12 (+0.01) | 27.99, 17 (0.0) | 38.94, 8 (0.0) | 1091 | 97張 | 21.95 | 20.55 | 21.95 | 18.0 |
| 2024-10-25 | 0.03, 331 (-0.01) | 4.03, 905 (+0.05) | 9.3, 28 (+0.52) | 9.27, 12 (-0.01) | 27.99, 17 (0.0) | 38.94, 8 (0.0) | 1097 | 191張 | 20.5 | 22.4 | 24.8 | 20.5 |
| 2024-10-18 | 0.04, 330 (+0.01) | 3.98, 889 (+0.15) | 8.78, 26 (+0.65) | 9.28, 12 (0.0) | 27.99, 17 (-0.32) | 38.94, 8 (0.0) | 1084 | 423張 | 22.0 | 24.1 | 24.1 | 19.35 |
| 2024-10-11 | 0.03, 324 (0.0) | 3.83, 862 (+0.04) | 8.13, 24 (+0.5) | 9.28, 12 (-0.63) | 28.31, 18 (0.0) | 38.94, 8 (0.0) | 1055 | 143張 | 23.7 | 32.4 | 32.4 | 23.7 |
| 2024-10-04 | 0.03, 298 (0.0) | 3.79, 836 (+0.05) | 7.63, 23 (+0.49) | 9.91, 13 (-0.53) | 28.31, 18 (0.0) | 38.94, 8 (0.0) | 1030 | 54張 | 35.95 | 36.4 | 36.4 | 34.0 |
| 2024-09-27 | 0.03, 299 (0.0) | 3.74, 837 (0.0) | 7.14, 22 (-0.01) | 10.44, 14 (0.0) | 28.31, 18 (0.0) | 38.94, 8 (0.0) | 1033 | 57張 | 36.4 | 37.9 | 37.9 | 35.35 |
| 2024-09-20 | 0.03, 300 (0.0) | 3.74, 839 (-0.0) | 7.15, 22 (0.0) | 10.44, 14 (0.0) | 28.31, 18 (0.0) | 38.94, 8 (0.0) | 1035 | 26張 | 37.0 | 36.2 | 37.5 | 35.7 |
| 2024-09-13 | 0.03, 299 (0.0) | 3.74, 842 (-0.07) | 7.15, 22 (-0.03) | 10.44, 14 (+0.05) | 28.31, 18 (0.0) | 38.94, 8 (0.0) | 1038 | 67張 | 36.2 | 35.05 | 37.9 | 35.0 |
| 2024-09-06 | 0.03, 302 (0.0) | 3.81, 849 (+0.04) | 7.18, 22 (-0.66) | 10.39, 14 (+0.36) | 28.31, 18 (0.0) | 38.94, 8 (0.0) | 1044 | 42張 | 35.7 | 36.05 | 36.85 | 35.5 |
| 2024-08-30 | 0.03, 303 (0.0) | 3.77, 849 (-0.06) | 7.84, 24 (-0.09) | 10.03, 14 (0.0) | 28.31, 18 (+0.09) | 38.94, 8 (0.0) | 1045 | 89張 | 36.0 | 36.2 | 36.55 | 35.4 |
| 2024-08-23 | 0.03, 302 (0.0) | 3.83, 851 (-0.03) | 7.93, 24 (+0.34) | 10.03, 14 (0.0) | 28.22, 18 (+2.29) | 38.94, 8 (-2.29) | 1046 | 25張 | 37.05 | 37.95 | 38.0 | 36.0 |
| 2024-08-16 | 0.03, 297 (0.0) | 3.86, 848 (+0.11) | 7.59, 23 (-0.02) | 10.03, 14 (-0.01) | 25.93, 17 (0.0) | 41.23, 9 (0.0) | 1042 | 62張 | 37.65 | 38.3 | 41.0 | 37.1 |
| 2024-08-09 | 0.03, 299 (0.0) | 3.75, 844 (-0.01) | 7.61, 23 (-0.01) | 10.04, 14 (+0.01) | 25.93, 17 (0.0) | 41.23, 9 (0.0) | 1041 | 73張 | 39.4 | 39.45 | 42.0 | 36.9 |
| 2024-08-02 | 0.03, 296 (0.0) | 3.76, 843 (-0.05) | 7.62, 23 (-0.01) | 10.03, 14 (-0.01) | 25.93, 17 (0.0) | 41.23, 9 (0.0) | 1040 | 135張 | 41.1 | 42.95 | 44.7 | 40.1 |
| 2024-07-26 | 0.03, 292 (0.0) | 3.81, 851 (-0.03) | 7.63, 23 (+0.01) | 10.04, 14 (0.0) | 25.93, 17 (0.0) | 41.23, 9 (0.0) | 1048 | 144張 | 41.3 | 41.5 | 44.05 | 40.05 |
| 2024-07-19 | 0.03, 289 (0.0) | 3.84, 849 (+0.13) | 7.62, 23 (-0.02) | 10.04, 14 (0.0) | 25.93, 17 (0.0) | 41.23, 9 (0.0) | 1045 | 132張 | 41.0 | 42.1 | 42.8 | 40.55 |
| 2024-07-12 | 0.03, 288 (0.0) | 3.71, 820 (+0.03) | 7.64, 23 (-0.01) | 10.04, 14 (+0.01) | 25.93, 17 (0.0) | 41.23, 9 (0.0) | 1018 | 128張 | 41.15 | 45.4 | 45.4 | 41.0 |
| 2024-07-05 | 0.03, 288 (0.0) | 3.68, 822 (+0.07) | 7.65, 23 (-0.05) | 10.03, 14 (-0.01) | 25.93, 17 (0.0) | 41.23, 9 (0.0) | 1021 | 766張 | 45.65 | 43.4 | 49.8 | 42.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.03, 280 (0.0) | 3.61, 799 (-0.01) | 7.7, 23 (-0.04) | 10.04, 14 (-0.01) | 25.93, 17 (0.0) | 41.23, 9 (0.0) | 997 | 177張 | 41.2 | 41.9 | 46.1 | 40.45 |
| 2024-06-21 | 0.03, 279 (0.0) | 3.62, 797 (-0.04) | 7.74, 23 (-0.16) | 10.05, 14 (-0.04) | 25.93, 17 (0.0) | 41.23, 9 (0.0) | 995 | 208張 | 41.85 | 43.1 | 43.1 | 40.8 |
| 2024-06-14 | 0.03, 276 (0.0) | 3.66, 787 (+0.05) | 7.9, 24 (-0.23) | 10.09, 14 (-0.01) | 25.93, 17 (0.0) | 41.23, 9 (0.0) | 983 | 320張 | 43.0 | 49.0 | 49.0 | 42.4 |
| 2024-06-07 | 0.03, 278 (0.0) | 3.61, 784 (-0.08) | 8.13, 25 (-0.25) | 10.1, 14 (+0.55) | 25.93, 17 (0.0) | 41.23, 9 (0.0) | 979 | 230張 | 49.1 | 45.55 | 50.5 | 45.2 |
| 2024-05-31 | 0.03, 276 (0.0) | 3.69, 786 (-0.14) | 8.38, 25 (-0.06) | 9.55, 13 (-0.01) | 25.93, 17 (0.0) | 41.23, 9 (0.0) | 979 | 163張 | 45.55 | 48.3 | 48.3 | 45.5 |
| 2024-05-24 | 0.03, 275 (0.0) | 3.83, 797 (+0.07) | 8.44, 25 (-0.13) | 9.56, 13 (0.0) | 25.93, 17 (-0.01) | 41.23, 9 (0.0) | 987 | 149張 | 48.3 | 50.3 | 50.3 | 47.9 |
| 2024-05-17 | 0.03, 275 (0.0) | 3.76, 800 (+0.19) | 8.57, 25 (+1.06) | 9.56, 13 (-1.16) | 25.94, 17 (0.0) | 41.23, 9 (0.0) | 992 | 454張 | 50.3 | 49.8 | 52.1 | 49.1 |
| 2024-05-10 | 0.03, 274 (0.0) | 3.57, 778 (+0.11) | 7.51, 23 (+0.19) | 10.72, 15 (+0.02) | 25.94, 17 (0.0) | 41.23, 9 (0.0) | 972 | 345張 | 49.8 | 49.9 | 50.5 | 49.2 |
| 2024-05-03 | 0.03, 276 (0.0) | 3.46, 761 (+0.03) | 7.32, 22 (+0.14) | 10.7, 15 (-1.47) | 25.94, 17 (+1.2) | 41.23, 9 (0.0) | 955 | 222張 | 49.25 | 49.2 | 52.4 | 48.0 |
| 2024-04-26 | 0.03, 278 (+0.01) | 3.43, 762 (+0.07) | 7.18, 22 (-0.08) | 12.17, 17 (-0.06) | 24.74, 16 (-0.92) | 41.23, 9 (+0.92) | 956 | 183張 | 49.55 | 50.0 | 51.0 | 48.25 |
| 2024-04-19 | 0.02, 280 (0.0) | 3.36, 765 (-0.02) | 7.26, 22 (-0.5) | 12.23, 17 (+1.41) | 25.66, 16 (+0.02) | 40.31, 9 (-0.99) | 958 | 1415張 | 49.5 | 48.5 | 50.3 | 47.65 |
| 2024-04-12 | 0.02, 277 (0.0) | 3.38, 759 (-0.02) | 7.76, 23 (+0.56) | 10.82, 15 (-0.51) | 25.64, 16 (0.0) | 41.3, 9 (0.0) | 949 | 1343張 | 48.15 | 49.75 | 50.8 | 46.25 |
| 2024-04-03 | 0.02, 277 (0.0) | 3.4, 760 (+0.04) | 7.2, 22 (0.0) | 11.33, 16 (-0.02) | 25.64, 16 (0.0) | 41.3, 9 (0.0) | 950 | 56張 | 46.25 | 46.15 | 46.85 | 44.95 |
| 2024-03-29 | 0.02, 276 (0.0) | 3.36, 755 (0.0) | 7.2, 22 (+0.15) | 11.35, 16 (+0.11) | 25.64, 16 (+0.15) | 41.3, 9 (0.0) | 945 | 137張 | 46.1 | 46.1 | 47.4 | 44.95 |
| 2024-03-22 | 0.02, 275 (0.0) | 3.36, 753 (+0.23) | 7.05, 21 (-0.18) | 11.24, 16 (+1.46) | 25.49, 16 (-1.98) | 41.3, 9 (0.0) | 945 | 1054張 | 46.15 | 40.25 | 48.6 | 40.2 |
| 2024-03-15 | 0.02, 275 (0.0) | 3.13, 734 (-0.09) | 7.23, 21 (+0.02) | 9.78, 14 (+0.02) | 27.47, 17 (0.0) | 41.3, 9 (0.0) | 921 | 96張 | 40.55 | 40.0 | 42.0 | 39.3 |
| 2024-03-08 | 0.02, 270 (0.0) | 3.22, 739 (+0.02) | 7.21, 21 (-0.01) | 9.76, 14 (+0.01) | 27.47, 17 (+0.02) | 41.3, 9 (0.0) | 925 | 83張 | 39.95 | 40.3 | 41.35 | 39.5 |
| 2024-03-01 | 0.02, 270 (0.0) | 3.2, 740 (+0.01) | 7.22, 21 (0.0) | 9.75, 14 (0.0) | 27.45, 17 (0.0) | 41.3, 9 (0.0) | 928 | 20張 | 40.3 | 40.25 | 40.7 | 40.0 |
| 2024-02-23 | 0.02, 270 (0.0) | 3.19, 742 (+0.03) | 7.22, 21 (-0.02) | 9.75, 14 (+0.07) | 27.45, 17 (0.0) | 41.3, 9 (0.0) | 930 | 92張 | 40.5 | 40.1 | 41.0 | 39.8 |
| 2024-02-16 | 0.02, 268 (0.0) | 3.16, 735 (-0.02) | 7.24, 21 (0.0) | 9.68, 14 (+0.01) | 27.45, 17 (0.0) | 41.3, 9 (0.0) | 925 | 31張 | 41.15 | 41.85 | 41.85 | 40.85 |
| 2024-02-07 | 0.02, 268 (0.0) | 3.18, 736 (+0.02) | 7.24, 21 (-0.01) | 9.67, 14 (+0.02) | 27.45, 17 (0.0) | 41.3, 9 (0.0) | 926 | 7張 | 41.0 | 41.0 | 41.0 | 41.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.02, 266 (-0.01) | 3.16, 733 (+0.06) | 7.25, 21 (+0.47) | 9.65, 14 (-0.03) | 27.45, 17 (-0.3) | 41.3, 9 (0.0) | 924 | 415張 | 41.05 | 39.75 | 43.5 | 39.55 |
| 2024-01-26 | 0.03, 266 (0.0) | 3.1, 710 (-0.01) | 6.78, 20 (0.0) | 9.68, 14 (+0.03) | 27.75, 17 (+0.02) | 41.3, 9 (0.0) | 902 | 57張 | 40.15 | 39.5 | 40.45 | 39.1 |
| 2024-01-19 | 0.03, 266 (0.0) | 3.11, 712 (-0.05) | 6.78, 20 (0.0) | 9.65, 14 (+0.01) | 27.73, 17 (+2.8) | 41.3, 9 (-2.8) | 905 | 30張 | 40.25 | 40.95 | 40.95 | 39.2 |
| 2024-01-12 | 0.03, 266 (0.0) | 3.16, 714 (0.0) | 6.78, 20 (-0.01) | 9.64, 14 (-0.26) | 24.93, 15 (+0.26) | 44.1, 10 (0.0) | 905 | 26張 | 40.7 | 41.3 | 41.4 | 40.0 |
| 2024-01-05 | 0.03, 266 (+0.01) | 3.16, 715 (+0.03) | 6.79, 20 (0.0) | 9.9, 14 (0.0) | 24.67, 15 (+0.02) | 44.1, 10 (0.0) | 906 | 8張 | 41.95 | 40.45 | 41.95 | 39.55 |
| 2023-12-29 | 0.02, 264 (0.0) | 3.13, 713 (-0.03) | 6.79, 20 (-0.51) | 9.9, 14 (+0.54) | 24.65, 15 (0.0) | 44.1, 10 (0.0) | 905 | 62張 | 40.0 | 40.1 | 40.55 | 39.0 |
| 2023-12-22 | 0.02, 262 (0.0) | 3.16, 714 (-0.03) | 7.3, 21 (+0.01) | 9.36, 13 (+0.01) | 24.65, 15 (0.0) | 44.1, 10 (0.0) | 905 | 22張 | 40.3 | 40.95 | 40.95 | 39.9 |
| 2023-12-15 | 0.02, 262 (0.0) | 3.19, 717 (+0.02) | 7.29, 21 (+0.06) | 9.35, 13 (-0.21) | 24.65, 15 (-2.42) | 44.1, 10 (+2.65) | 908 | 101張 | 39.9 | 41.0 | 41.8 | 38.9 |
| 2023-12-08 | 0.02, 264 (0.0) | 3.17, 719 (-0.04) | 7.23, 21 (-0.13) | 9.56, 13 (-1.23) | 27.07, 16 (+1.28) | 41.45, 9 (0.0) | 911 | 101張 | 41.0 | 40.2 | 41.0 | 39.2 |
| 2023-12-01 | 0.02, 260 (0.0) | 3.21, 715 (-0.0) | 7.36, 22 (+0.21) | 10.79, 14 (+0.04) | 25.79, 15 (0.0) | 41.45, 9 (0.0) | 908 | 96張 | 40.9 | 40.9 | 41.0 | 39.9 |
| 2023-11-24 | 0.02, 260 (0.0) | 3.21, 715 (0.0) | 7.15, 21 (0.0) | 10.75, 14 (-0.01) | 25.79, 15 (0.0) | 41.45, 9 (0.0) | 909 | 46張 | 41.3 | 41.2 | 41.9 | 40.8 |
| 2023-11-17 | 0.02, 260 (0.0) | 3.21, 715 (-0.03) | 7.15, 21 (0.0) | 10.76, 14 (+0.03) | 25.79, 15 (0.0) | 41.45, 9 (0.0) | 911 | 44張 | 41.3 | 44.5 | 44.5 | 41.15 |
| 2023-11-10 | 0.02, 262 (0.0) | 3.24, 721 (+0.04) | 7.15, 21 (-0.09) | 10.73, 14 (+0.06) | 25.79, 15 (0.0) | 41.45, 9 (0.0) | 916 | 45張 | 43.1 | 44.15 | 44.9 | 43.1 |
| 2023-11-03 | 0.02, 262 (0.0) | 3.2, 717 (-0.02) | 7.24, 21 (-0.07) | 10.67, 14 (+0.03) | 25.79, 15 (0.0) | 41.45, 9 (0.0) | 913 | 42張 | 44.15 | 45.5 | 45.5 | 44.0 |
| 2023-10-27 | 0.02, 259 (0.0) | 3.22, 718 (-0.02) | 7.31, 21 (0.0) | 10.64, 14 (0.0) | 25.79, 15 (0.0) | 41.45, 9 (0.0) | 914 | 22張 | 44.9 | 45.6 | 45.9 | 44.9 |
| 2023-10-20 | 0.02, 259 (0.0) | 3.24, 718 (+0.02) | 7.31, 21 (0.0) | 10.64, 14 (+0.01) | 25.79, 15 (0.0) | 41.45, 9 (0.0) | 914 | 8張 | 45.9 | 45.85 | 46.0 | 45.0 |
| 2023-10-13 | 0.02, 257 (0.0) | 3.22, 715 (0.0) | 7.31, 21 (0.0) | 10.63, 14 (0.0) | 25.79, 15 (0.0) | 41.45, 9 (0.0) | 912 | 1張 | 45.9 | 45.9 | 45.9 | 45.9 |
| 2023-10-06 | 0.02, 257 (0.0) | 3.22, 715 (-0.01) | 7.31, 21 (0.0) | 10.63, 14 (-0.95) | 25.79, 15 (+0.94) | 41.45, 9 (0.0) | 912 | 27張 | 45.9 | 45.0 | 46.4 | 45.0 |
| 2023-09-28 | 0.02, 257 (0.0) | 3.23, 717 (-0.01) | 7.31, 21 (-0.49) | 11.58, 15 (+1.83) | 24.85, 14 (-1.36) | 41.45, 9 (0.0) | 914 | 54張 | 46.4 | 46.95 | 46.95 | 45.2 |
| 2023-09-22 | 0.02, 257 (0.0) | 3.24, 719 (0.0) | 7.8, 22 (0.0) | 9.75, 13 (-0.02) | 26.21, 15 (0.0) | 41.45, 9 (+0.01) | 916 | 34張 | 46.45 | 47.2 | 47.45 | 43.9 |
| 2023-09-15 | 0.02, 255 (0.0) | 3.24, 717 (-0.01) | 7.8, 22 (0.0) | 9.77, 13 (0.0) | 26.21, 15 (0.0) | 41.44, 9 (0.0) | 915 | 12張 | 47.2 | 47.0 | 47.4 | 46.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.02, 255 (0.0) | 3.25, 717 (-0.03) | 7.8, 22 (-0.42) | 9.77, 13 (+0.59) | 26.21, 15 (+0.06) | 41.44, 9 (+0.04) | 914 | 75張 | 47.1 | 46.0 | 47.2 | 44.0 |
| 2023-09-01 | 0.02, 253 (0.0) | 3.28, 722 (-0.02) | 8.22, 23 (0.0) | 9.18, 12 (+0.01) | 26.15, 15 (0.0) | 41.4, 9 (0.0) | 920 | 29張 | 47.15 | 45.85 | 47.15 | 44.0 |
| 2023-08-25 | 0.02, 254 (0.0) | 3.3, 725 (+0.04) | 8.22, 23 (+0.04) | 9.17, 12 (0.0) | 26.15, 15 (+0.01) | 41.4, 9 (0.0) | 923 | 16張 | 45.85 | 46.0 | 47.0 | 44.9 |
| 2023-08-18 | 0.02, 254 (0.0) | 3.26, 724 (-0.01) | 8.18, 23 (0.0) | 9.17, 12 (0.0) | 26.14, 15 (+0.01) | 41.4, 9 (0.0) | 923 | 11張 | 46.45 | 43.45 | 47.25 | 43.45 |
| 2023-08-11 | 0.02, 253 (0.0) | 3.27, 722 (0.0) | 8.18, 23 (-0.01) | 9.17, 12 (0.0) | 26.13, 15 (+0.01) | 41.4, 9 (0.0) | 921 | 8張 | 47.95 | 47.05 | 47.95 | 45.15 |
| 2023-08-04 | 0.02, 254 (0.0) | 3.27, 723 (-0.01) | 8.19, 23 (0.0) | 9.17, 12 (0.0) | 26.12, 15 (0.0) | 41.4, 9 (0.0) | 922 | 23張 | 48.0 | 48.05 | 48.4 | 47.5 |
| 2023-07-28 | 0.02, 254 (0.0) | 3.28, 728 (-0.03) | 8.19, 23 (+0.01) | 9.17, 12 (0.0) | 26.12, 15 (+0.07) | 41.4, 9 (0.0) | 927 | 90張 | 48.95 | 48.5 | 50.1 | 47.1 |
| 2023-07-21 | 0.02, 255 (0.0) | 3.31, 732 (-0.04) | 8.18, 23 (+0.15) | 9.17, 12 (0.0) | 26.05, 15 (+0.41) | 41.4, 9 (0.0) | 932 | 255張 | 49.3 | 49.0 | 52.0 | 48.05 |
| 2023-07-14 | 0.02, 256 (0.0) | 3.35, 744 (-0.06) | 8.03, 23 (-0.24) | 9.17, 12 (-0.95) | 25.64, 15 (+1.34) | 41.4, 9 (0.0) | 946 | 141張 | 48.55 | 49.5 | 50.0 | 48.25 |
| 2023-07-07 | 0.02, 252 (0.0) | 3.41, 752 (-0.07) | 8.27, 23 (+0.46) | 10.12, 13 (-0.34) | 24.3, 14 (0.0) | 41.4, 9 (0.0) | 954 | 157張 | 50.1 | 49.6 | 51.5 | 49.6 |
| 2023-06-30 | 0.02, 252 (0.0) | 3.48, 767 (-0.08) | 7.81, 22 (-0.54) | 10.46, 13 (+0.12) | 24.3, 14 (0.0) | 41.4, 9 (0.0) | 970 | 151張 | 49.7 | 48.75 | 49.9 | 48.0 |
| 2023-06-21 | 0.02, 254 (0.0) | 3.56, 774 (+0.04) | 8.35, 24 (+0.4) | 10.34, 13 (-0.5) | 24.3, 14 (+0.08) | 41.4, 9 (0.0) | 976 | 68張 | 49.1 | 48.0 | 49.1 | 47.8 |
| 2023-06-16 | 0.02, 254 (0.0) | 3.52, 773 (-0.05) | 7.95, 23 (-0.31) | 10.84, 14 (+0.06) | 24.22, 14 (0.0) | 41.4, 9 (0.0) | 975 | 70張 | 48.6 | 48.5 | 49.9 | 48.0 |
| 2023-06-09 | 0.02, 253 (0.0) | 3.57, 784 (-0.07) | 8.26, 24 (+0.75) | 10.78, 14 (-0.55) | 24.22, 14 (+0.03) | 41.4, 9 (0.0) | 986 | 239張 | 49.9 | 45.8 | 51.0 | 45.8 |
| 2023-06-02 | 0.02, 255 (0.0) | 3.64, 810 (+0.01) | 7.51, 22 (-0.3) | 11.33, 15 (-0.49) | 24.19, 14 (+0.3) | 41.4, 9 (+0.5) | 1012 | 426張 | 46.1 | 45.65 | 46.5 | 45.0 |
| 2023-05-26 | 0.02, 255 (0.0) | 3.63, 811 (-0.04) | 7.81, 23 (+0.31) | 11.82, 15 (+0.19) | 23.89, 14 (0.0) | 40.9, 9 (0.0) | 1016 | 280張 | 45.6 | 46.0 | 46.0 | 45.05 |
| 2023-05-19 | 0.02, 256 (0.0) | 3.67, 822 (+0.32) | 7.5, 22 (+0.93) | 11.63, 15 (+0.01) | 23.89, 14 (+1.15) | 40.9, 9 (-3.51) | 1029 | 349張 | 45.4 | 47.05 | 47.1 | 45.35 |
| 2023-05-12 | 0.02, 245 (0.0) | 3.35, 725 (-0.19) | 6.57, 20 (-0.66) | 11.62, 15 (-0.46) | 22.74, 14 (-1.19) | 44.41, 10 (+2.98) | 918 | 65張 | 47.75 | 48.2 | 49.5 | 47.0 |
| 2023-05-05 | 0.02, 243 (0.0) | 3.54, 722 (+0.12) | 7.23, 21 (-0.07) | 12.08, 15 (+1.03) | 23.93, 14 (-1.17) | 41.43, 9 (+0.27) | 914 | 69張 | 48.2 | 50.6 | 50.6 | 47.8 |
| 2023-04-28 | 0.02, 243 (0.0) | 3.42, 687 (+0.02) | 7.3, 21 (-0.84) | 11.05, 14 (+0.84) | 25.1, 15 (-0.01) | 41.16, 9 (0.0) | 881 | 106張 | 50.5 | 47.55 | 53.0 | 47.3 |
| 2023-04-21 | 0.02, 242 (0.0) | 3.4, 682 (+0.01) | 8.14, 23 (-0.29) | 10.21, 13 (0.0) | 25.11, 15 (-0.01) | 41.16, 9 (0.0) | 875 | 16張 | 49.0 | 50.5 | 50.5 | 49.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.02, 243 (0.0) | 3.39, 684 (-0.07) | 8.43, 24 (-1.03) | 10.21, 13 (-0.15) | 25.12, 15 (+1.08) | 41.16, 9 (0.0) | 877 | 191張 | 50.0 | 50.8 | 50.8 | 47.0 |
| 2023-04-07 | 0.02, 241 (0.0) | 3.46, 686 (-0.04) | 9.46, 26 (0.0) | 10.36, 13 (0.0) | 24.04, 14 (-0.01) | 41.16, 9 (0.0) | 879 | 21張 | 49.9 | 50.0 | 50.1 | 49.9 |
| 2023-03-31 | 0.02, 240 (0.0) | 3.5, 689 (+0.03) | 9.46, 26 (-0.29) | 10.36, 13 (+0.01) | 24.05, 14 (+0.01) | 41.16, 9 (0.0) | 880 | 35張 | 51.0 | 53.0 | 53.0 | 50.9 |
| 2023-03-24 | 0.02, 238 (0.0) | 3.47, 684 (-0.02) | 9.75, 27 (-0.55) | 10.35, 13 (+0.49) | 24.04, 14 (+0.01) | 41.16, 9 (0.0) | 874 | 39張 | 53.2 | 52.0 | 53.2 | 51.0 |
| 2023-03-17 | 0.02, 238 (0.0) | 3.49, 687 (-0.04) | 10.3, 28 (+0.04) | 9.86, 12 (-0.07) | 24.03, 14 (0.0) | 41.16, 9 (0.0) | 875 | 38張 | 52.4 | 53.5 | 54.0 | 52.1 |
| 2023-03-10 | 0.02, 238 (0.0) | 3.53, 690 (+0.03) | 10.26, 28 (+0.01) | 9.93, 12 (-0.07) | 24.03, 14 (0.0) | 41.16, 9 (0.0) | 877 | 110張 | 55.0 | 52.5 | 58.0 | 51.5 |
| 2023-03-03 | 0.02, 237 (0.0) | 3.5, 691 (-0.0) | 10.25, 28 (+0.01) | 10.0, 12 (-0.01) | 24.03, 14 (0.0) | 41.16, 9 (0.0) | 878 | 35張 | 53.5 | 53.6 | 54.1 | 53.0 |
| 2023-02-24 | 0.02, 232 (0.0) | 3.5, 686 (+0.09) | 10.24, 28 (+0.1) | 10.01, 12 (-0.03) | 24.03, 14 (+0.02) | 41.16, 9 (0.0) | 873 | 120張 | 53.6 | 53.8 | 54.9 | 52.5 |
| 2023-02-17 | 0.02, 231 (0.0) | 3.41, 670 (+0.03) | 10.14, 28 (-0.06) | 10.04, 12 (-0.04) | 24.01, 14 (+0.07) | 41.16, 9 (0.0) | 858 | 52張 | 53.6 | 53.1 | 55.9 | 53.1 |
| 2023-02-10 | 0.02, 231 (0.0) | 3.38, 665 (-0.04) | 10.2, 28 (0.0) | 10.08, 12 (-0.01) | 23.94, 14 (+0.03) | 41.16, 9 (0.0) | 853 | 159張 | 53.0 | 55.8 | 59.8 | 53.0 |
| 2023-02-03 | 0.02, 231 (0.0) | 3.42, 665 (+0.1) | 10.2, 28 (+0.02) | 10.09, 12 (-0.01) | 23.91, 14 (+0.07) | 41.16, 9 (-0.13) | 850 | 311張 | 55.7 | 52.0 | 57.0 | 52.0 |
| 2023-01-19 | 0.02, 229 (0.0) | 3.32, 650 (+0.01) | 10.18, 28 (-0.3) | 10.1, 12 (+0.83) | 23.84, 14 (+0.04) | 41.29, 9 (-0.54) | 836 | 208張 | 52.0 | 51.9 | 52.0 | 51.7 |
| 2023-01-13 | 0.02, 230 (0.0) | 3.31, 652 (0.0) | 10.48, 29 (-0.01) | 9.27, 11 (+1.06) | 23.8, 14 (-1.19) | 41.83, 9 (0.0) | 839 | 27張 | 52.0 | 53.0 | 53.0 | 50.0 |
| 2023-01-06 | 0.02, 232 (0.0) | 3.31, 656 (-0.02) | 10.49, 29 (0.0) | 8.21, 10 (+0.01) | 24.99, 15 (+0.03) | 41.83, 9 (0.0) | 842 | 17張 | 51.3 | 52.5 | 52.5 | 49.9 |
| 2022-12-30 | 0.02, 233 (0.0) | 3.33, 657 (-0.01) | 10.49, 29 (0.0) | 8.2, 10 (0.0) | 24.96, 15 (+0.01) | 41.83, 9 (0.0) | 843 | 12張 | 52.8 | 54.5 | 55.3 | 52.8 |
| 2022-12-23 | 0.02, 233 (0.0) | 3.34, 657 (+0.01) | 10.49, 29 (-0.01) | 8.2, 10 (0.0) | 24.95, 15 (+0.02) | 41.83, 9 (0.0) | 843 | 11張 | 54.3 | 52.0 | 55.5 | 52.0 |
| 2022-12-16 | 0.02, 233 (0.0) | 3.33, 658 (-0.04) | 10.5, 29 (-0.01) | 8.2, 10 (0.0) | 24.93, 15 (+0.16) | 41.83, 9 (0.0) | 844 | 48張 | 54.0 | 52.0 | 55.0 | 50.3 |
| 2022-12-09 | 0.02, 235 (0.0) | 3.37, 664 (0.0) | 10.51, 29 (+0.01) | 8.2, 10 (0.0) | 24.77, 15 (-0.01) | 41.83, 9 (0.0) | 851 | 19張 | 51.5 | 52.0 | 53.5 | 50.0 |
| 2022-12-02 | 0.02, 234 (0.0) | 3.37, 664 (-0.01) | 10.5, 29 (+0.02) | 8.2, 10 (+0.05) | 24.78, 15 (-0.16) | 41.83, 9 (0.0) | 851 | 66張 | 52.7 | 52.1 | 52.9 | 50.3 |
| 2022-11-25 | 0.02, 238 (0.0) | 3.38, 671 (+0.03) | 10.48, 29 (-0.07) | 8.15, 10 (0.0) | 24.94, 15 (+0.06) | 41.83, 9 (0.0) | 857 | 53張 | 53.7 | 54.4 | 56.0 | 53.7 |
| 2022-11-18 | 0.02, 237 (0.0) | 3.35, 667 (-0.02) | 10.55, 29 (-0.04) | 8.15, 10 (-0.92) | 24.88, 15 (+1.12) | 41.83, 9 (0.0) | 855 | 35張 | 55.9 | 55.0 | 55.9 | 53.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.02, 237 (0.0) | 3.37, 671 (0.0) | 10.59, 29 (0.0) | 9.07, 11 (0.0) | 23.76, 14 (0.0) | 41.83, 9 (0.0) | 860 | 14張 | 55.8 | 56.0 | 56.0 | 53.5 |
| 2022-11-04 | 0.02, 236 (0.0) | 3.37, 670 (+0.01) | 10.59, 29 (+0.01) | 9.07, 11 (0.0) | 23.76, 14 (0.0) | 41.83, 9 (0.0) | 859 | 2張 | 57.5 | 56.4 | 57.5 | 56.4 |
| 2022-10-28 | 0.02, 236 (0.0) | 3.36, 669 (-0.03) | 10.58, 29 (+0.58) | 9.07, 11 (-0.58) | 23.76, 14 (0.0) | 41.83, 9 (0.0) | 858 | 19張 | 54.4 | 54.8 | 55.8 | 53.4 |
| 2022-10-21 | 0.02, 237 (0.0) | 3.39, 672 (-0.03) | 10.0, 28 (+0.01) | 9.65, 12 (+0.01) | 23.76, 14 (0.0) | 41.83, 9 (0.0) | 861 | 20張 | 55.6 | 56.5 | 57.0 | 53.6 |
| 2022-10-14 | 0.02, 236 (0.0) | 3.42, 673 (+0.01) | 9.99, 28 (0.0) | 9.64, 12 (0.0) | 23.76, 14 (0.0) | 41.83, 9 (0.0) | 862 | 23張 | 57.5 | 55.5 | 58.3 | 55.0 |
| 2022-10-07 | 0.02, 235 (+0.01) | 3.41, 671 (+0.01) | 9.99, 28 (0.0) | 9.64, 12 (+0.05) | 23.76, 14 (0.0) | 41.83, 9 (0.0) | 861 | 35張 | 57.3 | 55.5 | 57.3 | 54.6 |
| 2022-09-30 | 0.01, 234 (0.0) | 3.4, 669 (-0.01) | 9.99, 28 (0.0) | 9.59, 12 (+0.01) | 23.76, 14 (0.0) | 41.83, 9 (0.0) | 861 | 8張 | 57.5 | 56.9 | 58.5 | 55.0 |
| 2022-09-23 | 0.01, 234 (0.0) | 3.41, 668 (0.0) | 9.99, 28 (0.0) | 9.58, 12 (0.0) | 23.76, 14 (0.0) | 41.83, 9 (0.0) | 860 | 4張 | 57.0 | 57.7 | 57.8 | 57.0 |
| 2022-09-16 | 0.01, 234 (0.0) | 3.41, 669 (-0.03) | 9.99, 28 (-0.01) | 9.58, 12 (+0.07) | 23.76, 14 (0.0) | 41.83, 9 (0.0) | 861 | 68張 | 57.3 | 58.0 | 59.7 | 56.5 |
| 2022-09-08 | 0.01, 235 (0.0) | 3.44, 672 (0.0) | 10.0, 28 (+0.01) | 9.51, 12 (0.0) | 23.76, 14 (0.0) | 41.83, 9 (0.0) | 863 | 23張 | 57.5 | 60.0 | 60.4 | 57.2 |
| 2022-09-02 | 0.01, 245 (0.0) | 3.44, 684 (+0.04) | 9.99, 28 (-0.01) | 9.51, 12 (+0.01) | 23.76, 14 (0.0) | 41.83, 9 (0.0) | 875 | 10張 | 59.6 | 58.0 | 59.6 | 58.0 |
| 2022-08-26 | 0.01, 247 (0.0) | 3.4, 685 (0.0) | 10.0, 28 (+0.01) | 9.5, 12 (+0.05) | 23.76, 14 (0.0) | 41.83, 9 (0.0) | 877 | 27張 | 60.7 | 58.0 | 60.7 | 58.0 |
| 2022-08-19 | 0.01, 245 (0.0) | 3.4, 684 (0.0) | 9.99, 28 (-0.01) | 9.45, 12 (+0.01) | 23.76, 14 (0.0) | 41.83, 9 (0.0) | 877 | 83張 | 58.0 | 60.7 | 60.7 | 58.0 |
| 2022-08-12 | 0.01, 245 (0.0) | 3.4, 686 (-0.04) | 10.0, 28 (+0.02) | 9.44, 12 (0.0) | 23.76, 14 (0.0) | 41.83, 9 (0.0) | 880 | 14張 | 59.6 | 60.8 | 61.0 | 58.0 |
| 2022-08-05 | 0.01, 244 (-0.01) | 3.44, 686 (-0.01) | 9.98, 28 (+0.31) | 9.44, 12 (-0.01) | 23.76, 14 (0.0) | 41.83, 9 (0.0) | 878 | 7張 | 61.0 | 61.8 | 61.8 | 60.2 |
| 2022-07-29 | 0.02, 246 (0.0) | 3.45, 687 (-0.04) | 9.67, 27 (0.0) | 9.45, 12 (+0.02) | 23.76, 14 (0.0) | 41.83, 9 (0.0) | 880 | 46張 | 60.8 | 59.7 | 60.8 | 59.7 |
| 2022-07-22 | 0.02, 247 (0.0) | 3.49, 692 (-0.04) | 9.67, 27 (0.0) | 9.43, 12 (+0.01) | 23.76, 14 (0.0) | 41.83, 9 (0.0) | 885 | 22張 | 59.7 | 59.5 | 59.9 | 59.1 |
| 2022-07-15 | 0.02, 244 (0.0) | 3.53, 690 (-0.03) | 9.67, 27 (-0.55) | 9.42, 12 (+0.58) | 23.76, 14 (0.0) | 41.83, 9 (0.0) | 883 | 60張 | 59.0 | 58.4 | 59.2 | 57.6 |
| 2022-07-08 | 0.02, 245 (0.0) | 3.56, 692 (+0.01) | 10.22, 28 (-1.39) | 8.84, 11 (+1.31) | 23.76, 14 (0.0) | 41.83, 9 (0.0) | 887 | 154張 | 58.0 | 57.5 | 58.9 | 57.5 |
| 2022-07-01 | 0.02, 245 (0.0) | 3.55, 697 (-0.01) | 11.61, 31 (0.0) | 7.53, 9 (0.0) | 23.76, 14 (0.0) | 41.83, 9 (0.0) | 893 | 43張 | 56.0 | 56.7 | 60.0 | 56.0 |
| 2022-06-24 | 0.02, 245 (0.0) | 3.56, 700 (-0.0) | 11.61, 31 (+0.5) | 7.53, 9 (+0.01) | 23.76, 14 (-2.39) | 41.83, 9 (+1.89) | 896 | 667張 | 56.7 | 57.1 | 58.0 | 55.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.02, 244 (0.0) | 3.56, 701 (-0.02) | 11.11, 30 (0.0) | 7.52, 9 (+0.01) | 26.15, 15 (0.0) | 39.94, 9 (0.0) | 898 | 25張 | 57.8 | 57.2 | 59.0 | 57.0 |
| 2022-06-10 | 0.02, 243 (0.0) | 3.58, 702 (-0.03) | 11.11, 30 (0.0) | 7.51, 9 (0.0) | 26.15, 15 (0.0) | 39.94, 9 (0.0) | 899 | 26張 | 59.2 | 57.6 | 59.4 | 57.6 |
| 2022-06-02 | 0.02, 243 (0.0) | 3.61, 705 (-0.04) | 11.11, 30 (+0.05) | 7.51, 9 (0.0) | 26.15, 15 (0.0) | 39.94, 9 (0.0) | 902 | 66張 | 57.3 | 57.7 | 57.8 | 56.2 |
| 2022-05-27 | 0.02, 241 (0.0) | 3.65, 708 (-0.09) | 11.06, 30 (+0.28) | 7.51, 9 (-0.85) | 26.15, 15 (0.0) | 39.94, 9 (0.0) | 905 | 13張 | 57.8 | 57.9 | 57.9 | 56.2 |
| 2022-05-20 | 0.02, 242 (0.0) | 3.74, 713 (0.0) | 10.78, 29 (+0.03) | 8.36, 10 (+0.01) | 26.15, 15 (0.0) | 39.94, 9 (0.0) | 907 | 73張 | 57.8 | 58.2 | 59.5 | 55.2 |
| 2022-05-13 | 0.02, 255 (0.0) | 3.74, 725 (0.0) | 10.75, 29 (0.0) | 8.35, 10 (0.0) | 26.15, 15 (0.0) | 39.94, 9 (0.0) | 921 | 20張 | 59.3 | 58.0 | 61.2 | 58.0 |
| 2022-05-06 | 0.02, 255 (0.0) | 3.74, 729 (0.0) | 10.75, 29 (+0.02) | 8.35, 10 (+0.01) | 26.15, 15 (0.0) | 39.94, 9 (0.0) | 925 | 7張 | 58.0 | 57.8 | 58.1 | 57.0 |
| 2022-04-29 | 0.02, 255 (0.0) | 3.74, 730 (-0.05) | 10.73, 29 (+0.34) | 8.34, 10 (0.0) | 26.15, 15 (0.0) | 39.94, 9 (0.0) | 927 | 80張 | 57.5 | 58.0 | 58.0 | 56.5 |
| 2022-04-22 | 0.02, 253 (0.0) | 3.79, 736 (-0.02) | 10.39, 28 (+0.02) | 8.34, 10 (0.0) | 26.15, 15 (0.0) | 39.94, 9 (0.0) | 934 | 86張 | 58.0 | 58.0 | 58.5 | 58.0 |
| 2022-04-15 | 0.02, 255 (0.0) | 3.81, 739 (0.0) | 10.37, 28 (+0.07) | 8.34, 10 (+0.01) | 26.15, 15 (+0.03) | 39.94, 9 (0.0) | 937 | 155張 | 58.0 | 58.5 | 58.7 | 57.6 |
| 2022-04-08 | 0.02, 257 (0.0) | 3.81, 744 (+0.02) | 10.3, 28 (+0.29) | 8.33, 10 (0.0) | 26.12, 15 (0.0) | 39.94, 10 (0.0) | 947 | 1132張 | 58.6 | 59.6 | 59.7 | 58.6 |
| 2022-04-01 | 0.02, 259 (0.0) | 3.79, 746 (-0.02) | 10.01, 27 (+0.26) | 8.33, 10 (+0.01) | 26.12, 15 (+0.05) | 39.94, 10 (0.0) | 950 | 27張 | 59.5 | 59.2 | 59.9 | 59.0 |
| 2022-03-25 | 0.02, 255 (0.0) | 3.81, 745 (-0.06) | 9.75, 26 (-0.03) | 8.32, 10 (0.0) | 26.07, 15 (0.0) | 39.94, 10 (0.0) | 950 | 75張 | 59.3 | 59.5 | 61.3 | 58.8 |
| 2022-03-18 | 0.02, 255 (0.0) | 3.87, 748 (+0.02) | 9.78, 26 (-0.05) | 8.32, 10 (0.0) | 26.07, 15 (0.0) | 39.94, 10 (0.0) | 951 | 105張 | 59.5 | 59.4 | 60.2 | 58.8 |
| 2022-03-11 | 0.02, 255 (0.0) | 3.85, 748 (-0.1) | 9.83, 26 (+0.27) | 8.32, 10 (0.0) | 26.07, 15 (+0.02) | 39.94, 10 (0.0) | 952 | 112張 | 59.2 | 60.5 | 61.3 | 58.5 |
| 2022-03-04 | 0.02, 256 (+0.01) | 3.95, 759 (0.0) | 9.56, 25 (-0.34) | 8.32, 10 (+0.83) | 26.05, 15 (+0.02) | 39.94, 10 (-0.46) | 962 | 1576張 | 60.5 | 62.0 | 62.0 | 60.4 |
| 2022-02-25 | 0.01, 256 (0.0) | 3.95, 759 (-0.04) | 9.9, 26 (-0.01) | 7.49, 9 (+0.01) | 26.03, 15 (-1.58) | 40.4, 9 (+1.61) | 961 | 108張 | 60.7 | 59.9 | 62.3 | 59.7 |
| 2022-02-18 | 0.01, 255 (0.0) | 3.99, 763 (+0.01) | 9.91, 26 (-0.36) | 7.48, 9 (-0.8) | 27.61, 16 (+0.03) | 38.79, 9 (+0.54) | 966 | 86張 | 59.9 | 59.0 | 60.2 | 58.9 |
| 2022-02-11 | 0.01, 255 (-0.01) | 3.98, 769 (-0.04) | 10.27, 27 (-0.15) | 8.28, 10 (+0.04) | 27.58, 16 (+0.08) | 38.25, 9 (+0.02) | 970 | 275張 | 58.9 | 60.0 | 61.5 | 58.0 |
