- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 43.4 (-0.69%) | 2244 | -3 | 19 | 0 | 0 | 0.85% | 2.47 (0.0) | 131 (-31.05%) | 0.04% | 0.4% | 2.21% |
| 2024-11-19 | 43.7 (0.92%) | 2247 | -9 | 19 | 0 | 0 | 0.85% | 2.47 (-0.01) | 190 (-13.53%) | 0.05% | 0.45% | 2.26% |
| 2024-11-18 | 43.3 (0.93%) | 2256 | -21 | 19 | 0 | 0 | 0.84% | 2.48 (-0.03) | 220 (-3.13%) | 0.06% | 0.53% | 2.25% |
| 2024-11-15 | 42.9 (0.94%) | 2277 | 4 | 19 | 2 | 0 | 0.83% | 2.51 (0.01) | 227 (-67.26%) | 0.06% | 0.53% | 2.26% |
| 2024-11-14 | 42.5 (-2.41%) | 2273 | -92 | 17 | 0 | 0 | 0.75% | 2.5 (-0.1) | 695 (121.59%) | 0.19% | 0.56% | 2.29% |
| 2024-11-13 | 43.55 (0.11%) | 2365 | -9 | 17 | 0 | 0 | 0.72% | 2.6 (-0.01) | 314 (-31.57%) | 0.09% | 0.43% | 2.23% |
| 2024-11-12 | 43.5 (-2.25%) | 2374 | -10 | 17 | 0 | 0 | 0.72% | 2.61 (-0.01) | 459 (89.93%) | 0.13% | 0.38% | 2.23% |
| 2024-11-11 | 44.5 (0.45%) | 2384 | -2 | 17 | 0 | 0 | 0.71% | 2.62 (-0.01) | 241 (-24.79%) | 0.07% | 0.29% | 2.18% |
| 2024-11-08 | 44.3 (-0.78%) | 2386 | -10 | 17 | 0 | 0 | 0.71% | 2.63 (-0.01) | 321 (37.35%) | 0.09% | 0.27% | 2.24% |
| 2024-11-07 | 44.65 (1.48%) | 2396 | -8 | 17 | 0 | 0 | 0.71% | 2.64 (-0.01) | 233 (80.6%) | 0.06% | 0.27% | 2.23% |
| 2024-11-06 | 44.0 (0.11%) | 2404 | 0 | 17 | 0 | 0 | 0.71% | 2.65 (0.0) | 129 (9.04%) | 0.04% | 0.37% | 2.23% |
| 2024-11-05 | 43.95 (0.34%) | 2404 | 0 | 17 | 0 | 0 | 0.71% | 2.65 (0.0) | 118 (-33.58%) | 0.03% | 0.54% | 2.23% |
| 2024-11-04 | 43.8 (-1.13%) | 2404 | 0 | 17 | 0 | 0 | 0.71% | 2.65 (0.0) | 178 (-46.72%) | 0.05% | 0.66% | 2.32% |
| 2024-11-01 | 44.3 (2.07%) | 2404 | -14 | 17 | -2 | 0 | 0.71% | 2.65 (-0.01) | 335 (-42.4%) | 0.09% | 1.01% | 2.32% |
| 2024-10-30 | 43.4 (-1.36%) | 2418 | -93 | 19 | 0 | 0 | 0.79% | 2.66 (-0.1) | 582 (-21.3%) | 0.16% | 1.06% | 2.35% |
| 2024-10-29 | 44.0 (-0.23%) | 2511 | 56 | 19 | 15 | 0 | 0.76% | 2.76 (0.06) | 740 (31.18%) | 0.2% | 1.0% | 2.31% |
| 2024-10-28 | 44.1 (0.23%) | 2455 | 13 | 4 | 2 | 0 | 0.16% | 2.7 (0.01) | 564 (-60.54%) | 0.16% | 0.88% | 2.21% |
| 2024-10-25 | 44.0 (-1.9%) | 2442 | 29 | 2 | 0 | 0 | 0.08% | 2.69 (0.03) | 1430 (173.36%) | 0.39% | 0.77% | 2.12% |
| 2024-10-24 | 44.85 (-0.66%) | 2413 | -37 | 2 | 0 | 0 | 0.08% | 2.66 (-0.04) | 523 (39.67%) | 0.14% | 0.45% | 1.85% |
| 2024-10-23 | 45.15 (-0.66%) | 2450 | 10 | 2 | -4 | 0 | 0.08% | 2.7 (0.01) | 374 (20.9%) | 0.1% | 0.4% | 1.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 45.45 (-0.76%) | 2440 | 5 | 6 | 1 | 0 | 0.25% | 2.69 (0.01) | 309 (83.6%) | 0.09% | 0.42% | 1.75% |
| 2024-10-21 | 45.8 (0.0%) | 2435 | -2 | 5 | 0 | 0 | 0.21% | 2.68 (0.0) | 168 (-36.41%) | 0.05% | 0.42% | 1.73% |
| 2024-10-18 | 45.8 (0.11%) | 2437 | -6 | 5 | 0 | 0 | 0.21% | 2.68 (-0.01) | 265 (-19.8%) | 0.07% | 0.45% | 1.8% |
| 2024-10-17 | 45.75 (1.55%) | 2443 | -7 | 5 | 3 | 0 | 0.2% | 2.69 (-0.01) | 331 (-27.75%) | 0.09% | 0.51% | 1.86% |
| 2024-10-16 | 45.05 (-1.21%) | 2450 | -7 | 2 | 0 | 0 | 0.08% | 2.7 (-0.01) | 458 (45.66%) | 0.13% | 0.5% | 1.84% |
| 2024-10-15 | 45.6 (-0.22%) | 2457 | -2 | 2 | 0 | 0 | 0.08% | 2.71 (0.0) | 314 (13.81%) | 0.09% | 0.43% | 1.79% |
| 2024-10-14 | 45.7 (-0.22%) | 2459 | -14 | 2 | 0 | 0 | 0.08% | 2.71 (-0.01) | 276 (-41.43%) | 0.08% | 0.39% | 1.76% |
| 2024-10-11 | 45.8 (-1.51%) | 2473 | -17 | 2 | -4 | 0 | 0.08% | 2.72 (-0.02) | 471 (65.92%) | 0.13% | 0.43% | 1.78% |
| 2024-10-09 | 46.5 (-0.64%) | 2490 | -4 | 6 | -1 | 0 | 0.24% | 2.74 (-0.01) | 284 (27.78%) | 0.08% | 0.35% | 1.78% |
| 2024-10-08 | 46.8 (-0.21%) | 2494 | -1 | 7 | 0 | 0 | 0.28% | 2.75 (0.0) | 222 (43.39%) | 0.06% | 0.39% | 1.78% |
| 2024-10-07 | 46.9 (0.43%) | 2495 | -5 | 7 | 1 | 0 | 0.28% | 2.75 (0.0) | 155 (-63.76%) | 0.04% | 0.46% | 1.88% |
| 2024-10-04 | 46.7 (-1.48%) | 2500 | -21 | 6 | 0 | 0 | 0.24% | 2.75 (-0.03) | 428 (129.66%) | 0.12% | 0.51% | 2.05% |
| 2024-10-01 | 47.4 (-0.52%) | 2521 | 5 | 6 | 0 | 0 | 0.24% | 2.78 (0.01) | 186 (-57.72%) | 0.05% | 0.46% | 2.03% |
| 2024-09-30 | 47.65 (0.95%) | 2516 | -5 | 6 | 0 | 0 | 0.24% | 2.77 (-0.01) | 441 (-0.3%) | 0.12% | 0.53% | 2.12% |
| 2024-09-27 | 47.2 (0.43%) | 2521 | -44 | 6 | 0 | 0 | 0.24% | 2.78 (-0.04) | 442 (22.79%) | 0.12% | 0.46% | 2.06% |
| 2024-09-26 | 47.0 (-0.84%) | 2565 | 8 | 6 | 0 | 0 | 0.23% | 2.82 (0.0) | 360 (42.76%) | 0.1% | 0.44% | 2.04% |
| 2024-09-25 | 47.4 (0.32%) | 2557 | 8 | 6 | 0 | 0 | 0.23% | 2.82 (0.01) | 252 (-42.67%) | 0.07% | 0.41% | 2.01% |
| 2024-09-24 | 47.25 (0.0%) | 2549 | -12 | 6 | 1 | 0 | 0.24% | 2.81 (-0.01) | 440 (133.5%) | 0.12% | 0.45% | 2.02% |
| 2024-09-23 | 47.25 (-0.21%) | 2561 | -12 | 5 | 0 | 0 | 0.2% | 2.82 (-0.01) | 188 (-46.1%) | 0.05% | 0.47% | 2.0% |
| 2024-09-20 | 47.35 (0.53%) | 2573 | -2 | 5 | 0 | 0 | 0.19% | 2.83 (-0.01) | 349 (43.49%) | 0.1% | 0.48% | 2.05% |
| 2024-09-19 | 47.1 (0.75%) | 2575 | 6 | 5 | 0 | 0 | 0.19% | 2.84 (0.01) | 243 (-41.75%) | 0.07% | 0.47% | 2.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 46.75 (-1.16%) | 2569 | -39 | 5 | 0 | 0 | 0.19% | 2.83 (-0.04) | 418 (-15.95%) | 0.12% | 0.45% | 2.03% |
| 2024-09-16 | 47.3 (2.05%) | 2608 | 36 | 5 | 0 | 0 | 0.19% | 2.87 (0.04) | 497 (111.98%) | 0.14% | 0.44% | 2.03% |
| 2024-09-13 | 46.35 (-0.22%) | 2572 | 10 | 5 | 0 | 0 | 0.19% | 2.83 (0.01) | 234 (-20.88%) | 0.06% | 0.43% | 1.99% |
| 2024-09-12 | 46.45 (0.11%) | 2562 | 6 | 5 | -1 | 0 | 0.2% | 2.82 (0.01) | 296 (46.26%) | 0.08% | 0.45% | 2.03% |
| 2024-09-11 | 46.4 (1.09%) | 2556 | 1 | 6 | 0 | 0 | 0.23% | 2.81 (0.0) | 203 (-42.58%) | 0.06% | 0.53% | 2.03% |
| 2024-09-10 | 45.9 (0.22%) | 2555 | 4 | 6 | -5 | 0 | 0.23% | 2.81 (0.0) | 353 (-24.6%) | 0.1% | 0.68% | 2.1% |
| 2024-09-09 | 45.8 (-0.76%) | 2551 | -7 | 11 | -4 | 0 | 0.43% | 2.81 (-0.01) | 468 (58.8%) | 0.13% | 0.68% | 2.16% |
| 2024-09-06 | 46.15 (0.44%) | 2558 | -4 | 15 | 4 | 0 | 0.59% | 2.82 (0.0) | 295 (-49.81%) | 0.08% | 0.69% | 2.25% |
| 2024-09-05 | 45.95 (-1.18%) | 2562 | 11 | 11 | 0 | 0 | 0.43% | 2.82 (0.01) | 588 (-23.27%) | 0.16% | 0.68% | 2.43% |
| 2024-09-04 | 46.5 (-4.02%) | 2551 | -4 | 11 | 8 | 0 | 0.43% | 2.81 (-0.23) | 766 (127.04%) | 0.21% | 0.61% | 2.84% |
| 2024-09-03 | 48.45 (0.0%) | 2555 | -9 | 3 | 0 | 0 | 0.12% | 3.04 (-0.01) | 337 (-32.99%) | 0.09% | 0.47% | 2.82% |
| 2024-09-02 | 48.45 (-1.32%) | 2564 | -12 | 3 | 0 | 0 | 0.12% | 3.05 (-0.01) | 503 (95.91%) | 0.14% | 0.46% | 3.12% |
| 2024-08-30 | 49.1 (0.72%) | 2576 | -5 | 3 | 0 | 0 | 0.12% | 3.06 (-0.01) | 257 (-24.62%) | 0.07% | 0.42% | 3.64% |
| 2024-08-29 | 48.75 (-0.1%) | 2581 | 22 | 3 | -4 | 0 | 0.12% | 3.07 (0.03) | 341 (31.25%) | 0.09% | 0.45% | 4.03% |
| 2024-08-28 | 48.8 (-0.61%) | 2559 | -39 | 7 | 0 | 0 | 0.27% | 3.04 (-0.05) | 260 (-15.84%) | 0.07% | 0.42% | 4.14% |
| 2024-08-27 | 49.1 (0.51%) | 2598 | 11 | 7 | 0 | 0 | 0.27% | 3.09 (0.01) | 308 (-13.69%) | 0.09% | 0.43% | 4.47% |
| 2024-08-26 | 48.85 (0.83%) | 2587 | -10 | 7 | 4 | 0 | 0.27% | 3.08 (-0.01) | 357 (-0.74%) | 0.1% | 0.46% | 4.54% |
| 2024-08-23 | 48.45 (-1.12%) | 2597 | 5 | 3 | 0 | 0 | 0.12% | 3.09 (0.01) | 360 (45.33%) | 0.1% | 0.46% | 4.89% |
| 2024-08-22 | 49.0 (-0.41%) | 2592 | 1 | 3 | 1 | 0 | 0.12% | 3.08 (0.0) | 248 (-7.92%) | 0.07% | 0.47% | 5.15% |
| 2024-08-21 | 49.2 (0.41%) | 2591 | -4 | 2 | 0 | 0 | 0.08% | 3.08 (-0.01) | 269 (-36.35%) | 0.07% | 0.48% | 5.57% |
| 2024-08-20 | 49.0 (0.2%) | 2595 | -33 | 2 | 0 | 0 | 0.08% | 3.09 (-0.04) | 423 (18.41%) | 0.12% | 0.52% | 6.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 48.9 (-0.71%) | 2628 | 6 | 2 | 0 | 0 | 0.08% | 3.13 (0.01) | 357 (-8.95%) | 0.1% | 0.57% | 6.42% |
| 2024-08-16 | 49.25 (0.72%) | 2622 | -18 | 2 | -4 | 0 | 0.08% | 3.12 (-0.02) | 392 (36.55%) | 0.11% | 0.69% | 6.75% |
| 2024-08-15 | 48.9 (0.0%) | 2640 | -7 | 6 | 0 | 0 | 0.23% | 3.14 (-0.01) | 287 (-35.52%) | 0.08% | 0.84% | 7.04% |
| 2024-08-14 | 48.9 (-0.31%) | 2647 | 13 | 6 | 0 | 0 | 0.23% | 3.15 (0.02) | 445 (-21.78%) | 0.12% | 1.33% | 7.24% |
| 2024-08-13 | 49.05 (-0.51%) | 2634 | 15 | 6 | 0 | 0 | 0.23% | 3.13 (0.02) | 570 (-30.4%) | 0.16% | 1.4% | 7.44% |
| 2024-08-12 | 49.3 (1.96%) | 2619 | -5 | 6 | -1 | 0 | 0.23% | 3.11 (-0.01) | 819 (-11.33%) | 0.23% | 1.64% | 7.6% |
| 2024-08-09 | 48.35 (2.87%) | 2624 | -43 | 7 | -1 | 0 | 0.27% | 3.12 (-0.05) | 923 (-55.62%) | 0.25% | 2.07% | 7.9% |
| 2024-08-08 | 47.0 (-7.11%) | 2667 | 95 | 8 | 2 | 0 | 0.3% | 3.17 (0.11) | 2081 (206.13%) | 0.57% | 2.28% | 7.96% |
| 2024-08-07 | 50.6 (5.42%) | 2572 | -15 | 6 | 2 | 0 | 0.23% | 3.06 (-0.02) | 680 (-53.05%) | 0.19% | 1.91% | 8.56% |
| 2024-08-06 | 48.0 (1.27%) | 2587 | -80 | 4 | 3 | 0 | 0.15% | 3.08 (-0.09) | 1448 (-39.0%) | 0.4% | 1.94% | 9.29% |
| 2024-08-05 | 47.4 (-9.37%) | 2667 | -53 | 1 | 0 | 0 | 0.04% | 3.17 (-0.06) | 2374 (40.86%) | 0.65% | 1.67% | 9.25% |
| 2024-08-02 | 52.3 (-6.44%) | 2720 | -114 | 1 | 0 | 0 | 0.04% | 3.23 (-0.14) | 1685 (125.33%) | 0.46% | 1.42% | 8.75% |
| 2024-08-01 | 55.9 (4.49%) | 2834 | 121 | 1 | 0 | 0 | 0.04% | 3.37 (0.14) | 748 (187.72%) | 0.21% | 1.29% | 8.5% |
| 2024-07-31 | 53.5 (-0.19%) | 2713 | 3 | 1 | 0 | 0 | 0.04% | 3.23 (0.01) | 260 (-51.75%) | 0.08% | 1.56% | 8.44% |
| 2024-07-30 | 53.6 (0.37%) | 2710 | -24 | 1 | 0 | 0 | 0.04% | 3.22 (-0.03) | 538 (-64.9%) | 0.16% | 2.01% | 8.58% |
| 2024-07-29 | 53.4 (-2.38%) | 2734 | -111 | 1 | 0 | 0 | 0.04% | 3.25 (-0.13) | 1535 (23.32%) | 0.46% | 2.37% | 8.81% |
| 2024-07-26 | 54.7 (-9.44%) | 2845 | 4 | 1 | 1 | 0 | 0.04% | 3.38 (0.0) | 1245 (-25.06%) | 0.37% | 2.35% | 8.57% |
| 2024-07-23 | 60.4 (0.17%) | 2841 | -30 | 0 | 0 | 0 | 0.0% | 3.38 (-0.03) | 1661 (-6.63%) | 0.49% | 2.38% | 8.75% |
| 2024-07-22 | 60.3 (-0.82%) | 2871 | -382 | 0 | 0 | 0 | 0.0% | 3.41 (-0.46) | 1779 (1.0%) | 0.53% | 2.19% | 8.46% |
| 2024-07-19 | 60.8 (-2.25%) | 3253 | -18 | 0 | 0 | 0 | 0.0% | 3.87 (-0.02) | 1762 (21.09%) | 0.52% | 1.99% | 8.08% |
| 2024-07-18 | 62.2 (0.48%) | 3271 | -111 | 0 | 0 | 0 | 0.0% | 3.89 (-0.13) | 1455 (6.64%) | 0.43% | 1.79% | 7.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 61.9 (1.48%) | 3382 | -158 | 0 | 0 | 0 | 0.0% | 4.02 (-0.19) | 1364 (37.75%) | 0.41% | 1.9% | 7.39% |
| 2024-07-16 | 61.0 (-0.33%) | 3540 | -166 | 0 | -6 | 0 | 0.0% | 4.21 (-0.2) | 990 (-11.17%) | 0.29% | 1.82% | 7.17% |
| 2024-07-15 | 61.2 (-0.49%) | 3706 | 21 | 6 | -10 | 0 | 0.16% | 4.41 (0.03) | 1115 (0.73%) | 0.33% | 2.76% | 7.16% |
| 2024-07-12 | 61.5 (0.99%) | 3685 | 31 | 16 | 0 | 0 | 0.43% | 4.38 (0.03) | 1107 (-39.25%) | 0.33% | 3.36% | 7.0% |
| 2024-07-11 | 60.9 (-1.3%) | 3654 | -21 | 16 | 0 | 0 | 0.44% | 4.35 (-0.02) | 1822 (65.13%) | 0.54% | 3.41% | 6.85% |
| 2024-07-10 | 61.7 (0.49%) | 3675 | 75 | 16 | 10 | 0 | 0.44% | 4.37 (0.09) | 1103 (-73.25%) | 0.33% | 3.08% | 6.44% |
| 2024-07-09 | 61.4 (0.33%) | 3600 | -8 | 6 | -5 | 0 | 0.17% | 4.28 (-0.01) | 4125 (31.8%) | 1.23% | 3.01% | 6.36% |
| 2024-07-08 | 61.2 (2.86%) | 3608 | 85 | 11 | 5 | 0 | 0.3% | 4.29 (0.1) | 3130 (141.51%) | 0.93% | 1.94% | 6.02% |
| 2024-07-05 | 59.5 (0.85%) | 3523 | 25 | 6 | -1 | 0 | 0.17% | 4.19 (0.03) | 1296 (83.59%) | 0.39% | 1.23% | 5.37% |
| 2024-07-04 | 59.0 (0.85%) | 3498 | -12 | 7 | 7 | 0 | 0.2% | 4.16 (-0.01) | 706 (-17.22%) | 0.21% | 1.23% | 5.15% |
| 2024-07-03 | 58.5 (0.17%) | 3510 | -2 | 0 | 0 | 0 | 0.0% | 4.17 (-0.01) | 852 (60.53%) | 0.25% | 1.24% | 5.1% |
| 2024-07-02 | 58.4 (0.34%) | 3512 | 72 | 0 | 0 | 0 | 0.0% | 4.18 (0.09) | 531 (-28.05%) | 0.16% | 1.54% | 4.98% |
| 2024-07-01 | 58.2 (-0.34%) | 3440 | -5 | 0 | 0 | 0 | 0.0% | 4.09 (-0.01) | 738 (-44.17%) | 0.22% | 1.58% | 4.94% |
| 2024-06-28 | 58.4 (1.92%) | 3445 | -61 | 0 | 0 | 0 | 0.0% | 4.1 (-0.07) | 1322 (86.35%) | 0.39% | 1.51% | 4.84% |
| 2024-06-27 | 57.3 (-1.04%) | 3506 | 30 | 0 | 0 | 0 | 0.0% | 4.17 (0.04) | 709 (-61.93%) | 0.21% | 1.25% | 4.6% |
| 2024-06-26 | 57.9 (1.58%) | 3476 | 68 | 0 | 0 | 0 | 0.0% | 4.13 (0.08) | 1864 (177.45%) | 0.55% | 1.17% | 4.55% |
| 2024-06-25 | 57.0 (1.06%) | 3408 | -3 | 0 | 0 | 0 | 0.0% | 4.05 (-0.01) | 671 (32.77%) | 0.2% | 0.81% | 4.2% |
| 2024-06-24 | 56.4 (-1.23%) | 3411 | -29 | 0 | 0 | 0 | 0.0% | 4.06 (-0.03) | 506 (10.28%) | 0.15% | 0.88% | 4.16% |
| 2024-06-21 | 57.1 (0.18%) | 3440 | 38 | 0 | 0 | 0 | 0.0% | 4.09 (0.04) | 458 (4.75%) | 0.14% | 0.91% | 4.12% |
| 2024-06-20 | 57.0 (0.35%) | 3402 | -42 | 0 | 0 | 0 | 0.0% | 4.05 (-0.05) | 438 (-32.02%) | 0.13% | 0.95% | 4.19% |
| 2024-06-19 | 56.8 (-1.05%) | 3444 | -70 | 0 | 0 | 0 | 0.0% | 4.1 (-0.08) | 644 (-30.67%) | 0.19% | 0.96% | 4.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 57.4 (0.88%) | 3514 | -42 | 0 | -4 | 0 | 0.0% | 4.18 (-0.05) | 929 (57.24%) | 0.28% | 1.01% | 4.12% |
| 2024-06-17 | 56.9 (1.07%) | 3556 | -58 | 4 | 0 | 0 | 0.11% | 4.23 (-0.07) | 591 (-0.14%) | 0.18% | 1.62% | 3.99% |
| 2024-06-14 | 56.3 (0.36%) | 3614 | -84 | 4 | 0 | 0 | 0.11% | 4.3 (-0.1) | 591 (27.07%) | 0.18% | 1.72% | 3.97% |
| 2024-06-13 | 56.1 (-0.18%) | 3698 | 0 | 4 | -2 | 0 | 0.11% | 4.4 (0.0) | 465 (-42.24%) | 0.14% | 1.71% | 3.99% |
| 2024-06-12 | 56.2 (-0.88%) | 3698 | -23 | 6 | -1 | 0 | 0.16% | 4.4 (-0.02) | 806 (-73.21%) | 0.24% | 1.74% | 4.06% |
| 2024-06-11 | 56.7 (-0.18%) | 3721 | 126 | 7 | 3 | 0 | 0.19% | 4.42 (0.15) | 3010 (225.36%) | 0.89% | 1.63% | 4.01% |
| 2024-06-07 | 56.8 (0.89%) | 3595 | -104 | 4 | 4 | 0 | 0.11% | 4.27 (-0.13) | 925 (67.69%) | 0.28% | 0.85% | 3.42% |
| 2024-06-06 | 56.3 (0.72%) | 3699 | 28 | 0 | 0 | 0 | 0.0% | 4.4 (0.03) | 551 (-0.39%) | 0.16% | 0.7% | 3.32% |
| 2024-06-05 | 55.9 (0.18%) | 3671 | -35 | 0 | 0 | 0 | 0.0% | 4.37 (-0.04) | 553 (23.63%) | 0.16% | 0.68% | 3.86% |
| 2024-06-04 | 55.8 (-0.18%) | 3706 | -92 | 0 | -1 | 0 | 0.0% | 4.41 (-0.11) | 448 (15.72%) | 0.13% | 0.68% | 3.93% |
| 2024-06-03 | 55.9 (1.08%) | 3798 | 2 | 1 | 1 | 0 | 0.03% | 4.52 (0.01) | 387 (-7.9%) | 0.12% | 0.76% | 4.04% |
| 2024-05-31 | 55.3 (0.18%) | 3796 | -23 | 0 | 0 | 0 | 0.0% | 4.51 (-0.03) | 420 (-14.85%) | 0.12% | 0.8% | 4.2% |
| 2024-05-30 | 55.2 (-0.72%) | 3819 | -9 | 0 | 0 | 0 | 0.0% | 4.54 (-0.01) | 493 (-9.0%) | 0.15% | 0.78% | 4.51% |
| 2024-05-29 | 55.6 (-0.54%) | 3828 | -15 | 0 | 0 | 0 | 0.0% | 4.55 (-0.02) | 542 (-23.06%) | 0.16% | 0.84% | 5.05% |
| 2024-05-28 | 55.9 (1.27%) | 3843 | 69 | 0 | -1 | 0 | 0.0% | 4.57 (0.08) | 705 (33.81%) | 0.21% | 0.8% | 5.17% |
| 2024-05-27 | 55.2 (0.18%) | 3774 | -4 | 1 | 0 | 0 | 0.03% | 4.49 (0.0) | 527 (41.97%) | 0.16% | 0.72% | 5.44% |
| 2024-05-24 | 55.1 (0.18%) | 3778 | 68 | 1 | 0 | 0 | 0.03% | 4.49 (0.08) | 371 (-45.73%) | 0.11% | 0.72% | 5.57% |
| 2024-05-23 | 55.0 (-1.08%) | 3710 | 8 | 1 | 1 | 0 | 0.03% | 4.41 (0.01) | 684 (68.37%) | 0.2% | 0.76% | 5.7% |
| 2024-05-22 | 55.6 (0.0%) | 3702 | -41 | 0 | 0 | 0 | 0.0% | 4.4 (-0.05) | 406 (-8.85%) | 0.12% | 0.75% | 5.69% |
| 2024-05-21 | 55.6 (-0.36%) | 3743 | -1 | 0 | 0 | 0 | 0.0% | 4.45 (0.0) | 445 (-11.79%) | 0.13% | 0.83% | 5.79% |
| 2024-05-20 | 55.8 (-0.89%) | 3744 | -13 | 0 | 0 | 0 | 0.0% | 4.45 (-0.02) | 505 (-2.54%) | 0.15% | 0.9% | 6.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 56.3 (1.08%) | 3757 | 30 | 0 | 0 | 0 | 0.0% | 4.47 (0.04) | 518 (-20.2%) | 0.15% | 1.05% | 6.81% |
| 2024-05-16 | 55.7 (0.0%) | 3727 | -2 | 0 | 0 | 0 | 0.0% | 4.43 (0.0) | 649 (-5.78%) | 0.19% | 1.08% | 6.96% |
| 2024-05-15 | 55.7 (-1.07%) | 3729 | -10 | 0 | 0 | 0 | 0.0% | 4.43 (-0.02) | 689 (4.31%) | 0.2% | 1.59% | 6.91% |
| 2024-05-14 | 56.3 (-0.71%) | 3739 | 14 | 0 | -1 | 0 | 0.0% | 4.45 (0.02) | 660 (-34.84%) | 0.2% | 1.61% | 7.21% |
| 2024-05-13 | 56.7 (0.71%) | 3725 | -28 | 1 | 1 | 0 | 0.03% | 4.43 (-0.03) | 1014 (67.92%) | 0.3% | 1.66% | 7.39% |
| 2024-05-10 | 56.3 (1.08%) | 3753 | 18 | 0 | 0 | 0 | 0.0% | 4.46 (0.02) | 604 (-74.53%) | 0.18% | 1.64% | 7.36% |
| 2024-05-09 | 55.7 (-3.3%) | 3735 | 9 | 0 | 0 | 0 | 0.0% | 4.44 (0.01) | 2371 (204.0%) | 0.7% | 1.88% | 7.42% |
| 2024-05-08 | 57.6 (-0.69%) | 3726 | 44 | 0 | 0 | 0 | 0.0% | 4.43 (0.05) | 780 (-2.56%) | 0.23% | 1.87% | 6.97% |
| 2024-05-07 | 58.0 (0.0%) | 3682 | -31 | 0 | 0 | 0 | 0.0% | 4.38 (-0.04) | 800 (-16.02%) | 0.24% | 1.92% | 6.97% |
| 2024-05-06 | 58.0 (-1.36%) | 3713 | -12 | 0 | 0 | 0 | 0.0% | 4.42 (-0.01) | 953 (-33.59%) | 0.28% | 2.16% | 6.83% |
| 2024-05-03 | 58.8 (-2.16%) | 3725 | -50 | 0 | -25 | 0 | 0.0% | 4.43 (-0.06) | 1435 (-37.91%) | 0.43% | 2.16% | 6.65% |
| 2024-05-02 | 60.1 (3.44%) | 3775 | 3 | 25 | 25 | 0 | 0.66% | 4.49 (0.0) | 2312 (144.23%) | 0.69% | 1.98% | 6.44% |
| 2024-04-30 | 58.1 (-1.69%) | 3772 | 75 | 0 | -10 | 0 | 0.0% | 4.49 (0.09) | 946 (-41.83%) | 0.28% | 1.48% | 5.89% |
| 2024-04-29 | 59.1 (2.96%) | 3697 | 75 | 10 | 10 | 0 | 0.27% | 4.4 (0.09) | 1627 (69.67%) | 0.48% | 1.42% | 5.78% |
| 2024-04-26 | 57.4 (1.06%) | 3622 | 25 | 0 | 0 | 0 | 0.0% | 4.31 (0.03) | 959 (19.08%) | 0.29% | 1.58% | 5.44% |
| 2024-04-25 | 56.8 (-1.73%) | 3597 | 53 | 0 | 0 | 0 | 0.0% | 4.28 (0.07) | 805 (24.13%) | 0.24% | 1.96% | 5.31% |
| 2024-04-24 | 57.8 (0.35%) | 3544 | 25 | 0 | 0 | 0 | 0.0% | 4.21 (0.03) | 648 (-12.35%) | 0.19% | 2.02% | 5.44% |
| 2024-04-23 | 57.6 (1.05%) | 3519 | -25 | 0 | 0 | 0 | 0.0% | 4.18 (-0.03) | 740 (-65.86%) | 0.22% | 1.97% | 5.4% |
| 2024-04-22 | 57.0 (1.6%) | 3544 | 81 | 0 | 0 | 0 | 0.0% | 4.21 (0.09) | 2168 (-2.08%) | 0.64% | 2.26% | 5.32% |
| 2024-04-19 | 56.1 (-1.23%) | 3463 | -546 | 0 | -6 | 0 | 0.0% | 4.12 (-0.65) | 2214 (115.55%) | 0.66% | 1.99% | 4.85% |
| 2024-04-18 | 56.8 (2.16%) | 4009 | 27 | 6 | 4 | 0 | 0.15% | 4.77 (0.03) | 1027 (114.11%) | 0.31% | 1.6% | 4.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 55.6 (1.09%) | 3982 | 1 | 2 | -1 | 0 | 0.05% | 4.74 (0.01) | 479 (-71.83%) | 0.14% | 1.54% | 4.48% |
| 2024-04-16 | 55.0 (-4.01%) | 3981 | -19 | 3 | -16 | 0 | 0.08% | 4.73 (-0.03) | 1703 (35.59%) | 0.51% | 1.65% | 4.49% |
| 2024-04-15 | 57.3 (-0.69%) | 4000 | -152 | 19 | -11 | 0 | 0.47% | 4.76 (-0.18) | 1256 (36.3%) | 0.37% | 1.37% | 4.27% |
| 2024-04-12 | 57.7 (1.58%) | 4152 | -47 | 30 | 14 | 0 | 0.72% | 4.94 (-0.05) | 921 (12.74%) | 0.27% | 1.1% | 4.63% |
| 2024-04-11 | 56.8 (-0.35%) | 4199 | 15 | 16 | 0 | 0 | 0.38% | 4.99 (0.01) | 817 (-3.51%) | 0.24% | 0.92% | 5.91% |
| 2024-04-10 | 57.0 (0.0%) | 4184 | -2 | 16 | -3 | 0 | 0.38% | 4.98 (0.0) | 847 (10.16%) | 0.25% | 0.9% | 5.88% |
| 2024-04-09 | 57.0 (1.6%) | 4186 | 0 | 19 | 10 | 0 | 0.45% | 4.98 (0.0) | 769 (117.65%) | 0.23% | 0.79% | 5.9% |
| 2024-04-08 | 56.1 (-0.18%) | 4186 | -29 | 9 | -1 | 0 | 0.22% | 4.98 (-0.03) | 353 (9.95%) | 0.11% | 0.73% | 6.21% |
| 2024-04-03 | 56.2 (0.18%) | 4215 | -9 | 10 | 0 | 0 | 0.24% | 5.01 (-0.01) | 321 (-56.9%) | 0.1% | 0.77% | 6.62% |
| 2024-04-02 | 56.1 (-0.71%) | 4224 | 14 | 10 | 0 | 0 | 0.24% | 5.02 (0.01) | 745 (63.12%) | 0.22% | 0.83% | 7.23% |
| 2024-04-01 | 56.5 (1.07%) | 4210 | -34 | 10 | 0 | 0 | 0.24% | 5.01 (-0.04) | 457 (-18.57%) | 0.14% | 0.97% | 8.01% |
| 2024-03-29 | 55.9 (-0.53%) | 4244 | -18 | 10 | 0 | 0 | 0.24% | 5.05 (-0.02) | 561 (10.05%) | 0.17% | 1.0% | 8.3% |
| 2024-03-28 | 56.2 (0.18%) | 4262 | -1 | 10 | 0 | 0 | 0.23% | 5.07 (0.0) | 510 (1.62%) | 0.15% | 0.97% | 8.41% |
| 2024-03-27 | 56.1 (0.72%) | 4263 | -98 | 10 | 1 | 0 | 0.23% | 5.07 (-0.12) | 502 (-59.56%) | 0.15% | 0.99% | 9.59% |
| 2024-03-26 | 55.7 (-2.28%) | 4361 | 10 | 9 | -4 | 0 | 0.21% | 5.19 (0.02) | 1241 (130.64%) | 0.37% | 1.14% | 10.25% |
| 2024-03-25 | 57.0 (0.18%) | 4351 | 15 | 13 | 0 | 0 | 0.3% | 5.17 (0.01) | 538 (14.93%) | 0.16% | 1.06% | 11.54% |
| 2024-03-22 | 56.9 (-1.04%) | 4336 | 15 | 13 | 0 | 0 | 0.3% | 5.16 (0.02) | 468 (-18.81%) | 0.14% | 1.06% | 12.08% |
| 2024-03-21 | 57.5 (1.59%) | 4321 | -29 | 13 | 0 | 0 | 0.3% | 5.14 (-0.03) | 576 (-42.18%) | 0.17% | 1.21% | 12.38% |
| 2024-03-20 | 56.6 (0.0%) | 4350 | -198 | 13 | 0 | 0 | 0.3% | 5.17 (-0.24) | 997 (1.45%) | 0.3% | 1.77% | 12.72% |
| 2024-03-19 | 56.6 (-1.39%) | 4548 | 22 | 13 | 2 | 0 | 0.29% | 5.41 (0.03) | 983 (84.08%) | 0.29% | 3.02% | 12.97% |
| 2024-03-18 | 57.4 (0.7%) | 4526 | -21 | 11 | 0 | 0 | 0.24% | 5.38 (-0.03) | 534 (-44.71%) | 0.16% | 2.94% | 14.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 57.0 (0.0%) | 4547 | -9 | 11 | 0 | 0 | 0.24% | 5.41 (-0.01) | 966 (-60.66%) | 0.29% | 3.06% | 15.29% |
| 2024-03-14 | 57.0 (-3.39%) | 4556 | 138 | 11 | -10 | 0 | 0.24% | 5.42 (0.17) | 2456 (-52.95%) | 0.73% | 3.31% | 15.36% |
| 2024-03-13 | 59.0 (-4.38%) | 4418 | 231 | 21 | -28 | 0 | 0.48% | 5.25 (0.27) | 5220 (634.34%) | 1.55% | 3.09% | 14.69% |
| 2024-03-12 | 61.7 (-0.8%) | 4187 | 18 | 49 | 0 | 0 | 1.17% | 4.98 (0.02) | 710 (-24.1%) | 0.21% | 2.24% | 13.17% |
| 2024-03-11 | 62.2 (1.14%) | 4169 | -188 | 49 | 0 | 0 | 1.18% | 4.96 (-0.22) | 936 (-47.98%) | 0.28% | 3.04% | 13.07% |
| 2024-03-08 | 61.5 (-1.76%) | 4357 | -160 | 49 | -7 | 0 | 1.12% | 5.18 (-0.19) | 1800 (4.16%) | 0.54% | 3.19% | 12.89% |
| 2024-03-07 | 62.6 (-1.73%) | 4517 | -120 | 56 | -14 | 0 | 1.24% | 5.37 (-0.14) | 1728 (-27.18%) | 0.51% | 2.92% | 12.38% |
| 2024-03-06 | 63.7 (-1.09%) | 4637 | 555 | 70 | -2 | 0 | 1.51% | 5.51 (0.66) | 2373 (-29.9%) | 0.71% | 3.07% | 11.95% |
| 2024-03-05 | 64.4 (5.57%) | 4082 | 116 | 72 | 23 | 0 | 1.76% | 4.85 (0.13) | 3386 (135.12%) | 1.01% | 3.1% | 11.24% |
| 2024-03-04 | 61.0 (-0.81%) | 3966 | -13 | 49 | -1 | 0 | 1.24% | 4.72 (-0.01) | 1440 (58.72%) | 0.43% | 3.68% | 10.18% |
| 2024-03-01 | 61.5 (-0.81%) | 3979 | -39 | 50 | -3 | 0 | 1.26% | 4.73 (-0.05) | 907 (-20.64%) | 0.27% | 3.92% | 9.93% |
| 2024-02-29 | 62.0 (0.98%) | 4018 | -53 | 53 | 3 | 0 | 1.32% | 4.78 (-0.06) | 1143 (-53.9%) | 0.38% | 4.08% | 9.8% |
| 2024-02-27 | 61.4 (-3.31%) | 4071 | -138 | 50 | -1 | 0 | 1.23% | 4.84 (-0.17) | 2480 (-51.64%) | 0.82% | 4.23% | 9.58% |
| 2024-02-26 | 63.5 (2.58%) | 4209 | 118 | 51 | -8 | 0 | 1.21% | 5.01 (0.15) | 5129 (138.42%) | 1.7% | 3.99% | 8.97% |
| 2024-02-23 | 61.9 (0.16%) | 4091 | -199 | 59 | 8 | 0 | 1.44% | 4.86 (-0.24) | 2151 (53.51%) | 0.71% | 4.03% | 7.5% |
| 2024-02-22 | 61.8 (1.31%) | 4290 | 132 | 51 | 2 | 0 | 1.19% | 5.1 (0.16) | 1401 (-11.95%) | 0.47% | 4.4% | 7.12% |
| 2024-02-21 | 61.0 (-0.33%) | 4158 | -318 | 49 | 5 | 0 | 1.18% | 4.94 (-0.38) | 1591 (-9.57%) | 0.53% | 4.32% | 6.89% |
| 2024-02-20 | 61.2 (-1.29%) | 4476 | 85 | 44 | 0 | 0 | 0.98% | 5.32 (0.1) | 1760 (-66.48%) | 0.58% | 3.94% | 6.51% |
| 2024-02-19 | 62.0 (5.26%) | 4391 | 265 | 44 | 9 | 0 | 1.0% | 5.22 (0.31) | 5250 (61.96%) | 1.74% | 3.56% | 6.22% |
| 2024-02-16 | 58.9 (4.99%) | 4126 | 260 | 35 | 21 | 0 | 0.85% | 4.91 (0.31) | 3242 (177.36%) | 1.08% | 1.96% | 4.89% |
| 2024-02-15 | 56.1 (1.81%) | 3866 | -73 | 14 | 0 | 0 | 0.36% | 4.6 (-0.08) | 1168 (163.84%) | 0.39% | 1.02% | 4.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 55.1 (-0.54%) | 3939 | -24 | 14 | 0 | 0 | 0.36% | 4.68 (-0.03) | 443 (-30.47%) | 0.15% | 0.72% | 4.22% |
| 2024-02-02 | 55.4 (-0.89%) | 3963 | -74 | 14 | 0 | 0 | 0.35% | 4.71 (-0.09) | 637 (51.57%) | 0.21% | 0.71% | 4.34% |
| 2024-02-01 | 55.9 (0.0%) | 4037 | -3 | 14 | 0 | 0 | 0.35% | 4.8 (0.0) | 420 (5.05%) | 0.14% | 0.58% | 4.39% |
| 2024-01-31 | 55.9 (0.18%) | 4040 | 5 | 14 | 0 | 0 | 0.35% | 4.8 (0.0) | 400 (51.85%) | 0.13% | 0.5% | 4.65% |
| 2024-01-30 | 55.8 (-0.89%) | 4035 | 17 | 14 | 0 | 0 | 0.35% | 4.8 (0.02) | 263 (-37.09%) | 0.09% | 0.59% | 4.79% |
| 2024-01-29 | 56.3 (1.44%) | 4018 | -1 | 14 | 0 | 0 | 0.35% | 4.78 (0.0) | 418 (64.81%) | 0.14% | 0.68% | 5.13% |
| 2024-01-26 | 55.5 (0.0%) | 4019 | -18 | 14 | 0 | 0 | 0.35% | 4.78 (-0.02) | 254 (43.2%) | 0.08% | 0.7% | 5.38% |
| 2024-01-25 | 55.5 (-0.72%) | 4037 | 24 | 14 | -5 | 0 | 0.35% | 4.8 (0.03) | 177 (-73.63%) | 0.06% | 0.83% | 5.5% |
| 2024-01-24 | 55.9 (1.27%) | 4013 | -24 | 19 | -2 | 0 | 0.47% | 4.77 (-0.03) | 672 (30.16%) | 0.22% | 1.0% | 5.79% |
| 2024-01-23 | 55.2 (0.36%) | 4037 | -27 | 21 | 1 | 0 | 0.52% | 4.8 (-0.03) | 517 (4.38%) | 0.17% | 1.11% | 6.18% |
| 2024-01-22 | 55.0 (-1.43%) | 4064 | 30 | 20 | 0 | 0 | 0.49% | 4.83 (0.03) | 495 (-22.29%) | 0.16% | 1.18% | 6.52% |
| 2024-01-19 | 55.8 (0.54%) | 4034 | -197 | 20 | 0 | 0 | 0.5% | 4.8 (-0.23) | 637 (-8.03%) | 0.21% | 1.17% | 6.88% |
| 2024-01-18 | 55.5 (2.02%) | 4231 | -35 | 20 | 2 | 0 | 0.47% | 5.03 (-0.04) | 693 (-31.78%) | 0.23% | 1.25% | 7.01% |
| 2024-01-17 | 54.4 (-0.73%) | 4266 | 59 | 18 | -10 | 0 | 0.42% | 5.07 (0.07) | 1015 (42.26%) | 0.34% | 1.42% | 7.14% |
| 2024-01-16 | 54.8 (-1.79%) | 4207 | -51 | 28 | 0 | 0 | 0.67% | 5.0 (-0.06) | 714 (58.18%) | 0.24% | 1.47% | 7.37% |
| 2024-01-15 | 55.8 (0.18%) | 4258 | 23 | 28 | 0 | 0 | 0.66% | 5.06 (0.02) | 451 (-49.16%) | 0.15% | 1.64% | 7.48% |
| 2024-01-12 | 55.7 (1.64%) | 4235 | 5 | 28 | 0 | 0 | 0.66% | 5.04 (0.01) | 887 (-26.91%) | 0.29% | 1.76% | 7.68% |
| 2024-01-11 | 54.8 (-1.26%) | 4230 | -309 | 28 | -522 | 522 | 0.66% | 5.03 (-0.37) | 1214 (5.47%) | 0.4% | 1.73% | 7.77% |
| 2024-01-10 | 55.5 (-1.94%) | 4539 | -5 | 550 | -1 | 9 | 12.12% | 5.4 (0.0) | 1151 (-7.55%) | 0.38% | 1.72% | 8.26% |
| 2024-01-09 | 56.6 (-2.08%) | 4544 | 88 | 551 | -229 | 229 | 12.13% | 5.4 (0.1) | 1245 (52.46%) | 0.41% | 1.62% | 8.91% |
| 2024-01-08 | 57.8 (-0.86%) | 4456 | 3 | 780 | 0 | 0 | 17.5% | 5.3 (0.0) | 817 (3.6%) | 0.27% | 1.63% | 9.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 58.3 (0.69%) | 4453 | 14 | 780 | 0 | 0 | 17.52% | 5.3 (0.02) | 788 (-33.42%) | 0.26% | 1.75% | 9.58% |
| 2024-01-04 | 57.9 (0.35%) | 4439 | 7 | 780 | -496 | 496 | 17.57% | 5.28 (0.01) | 1184 (42.36%) | 0.39% | 1.69% | 9.74% |
| 2024-01-03 | 57.7 (-0.52%) | 4432 | -38 | 1276 | 0 | 0 | 28.79% | 5.27 (-0.05) | 832 (-35.91%) | 0.28% | 1.64% | 9.77% |
| 2024-01-02 | 58.0 (0.69%) | 4470 | -51 | 1276 | -281 | 281 | 28.55% | 5.32 (-0.06) | 1298 (10.09%) | 0.43% | 1.99% | 10.27% |
| 2023-12-29 | 57.6 (1.05%) | 4521 | -108 | 1557 | 0 | 0 | 34.44% | 5.38 (-0.12) | 1179 (95.65%) | 0.39% | 2.06% | 11.44% |
| 2023-12-28 | 57.0 (0.0%) | 4629 | -71 | 1557 | 0 | 0 | 33.64% | 5.5 (-0.09) | 602 (-41.93%) | 0.2% | 2.19% | 12.06% |
| 2023-12-27 | 57.0 (0.18%) | 4700 | -74 | 1557 | -2 | 0 | 33.13% | 5.59 (-0.09) | 1037 (-44.47%) | 0.34% | 2.34% | 12.3% |
| 2023-12-26 | 56.9 (-1.73%) | 4774 | -147 | 1559 | -2 | 0 | 32.66% | 5.68 (-0.17) | 1869 (22.86%) | 0.62% | 2.35% | 12.25% |
| 2023-12-25 | 57.9 (-0.17%) | 4921 | 2 | 1561 | 2 | 0 | 31.72% | 5.85 (0.0) | 1521 (-3.82%) | 0.5% | 2.3% | 12.09% |
| 2023-12-22 | 58.0 (1.05%) | 4919 | -156 | 1559 | 1 | 0 | 31.69% | 5.85 (-0.18) | 1581 (51.73%) | 0.52% | 2.15% | 12.24% |
| 2023-12-21 | 57.4 (-0.86%) | 5075 | -102 | 1558 | -6 | 0 | 30.7% | 6.03 (-0.13) | 1042 (-2.59%) | 0.35% | 1.97% | 12.06% |
| 2023-12-20 | 57.9 (-1.03%) | 5177 | -88 | 1564 | 1 | 0 | 30.21% | 6.16 (-0.1) | 1070 (-37.48%) | 0.36% | 2.01% | 12.1% |
| 2023-12-19 | 58.5 (1.92%) | 5265 | -82 | 1563 | 2 | 0 | 29.69% | 6.26 (-0.1) | 1711 (61.42%) | 0.57% | 2.54% | 12.26% |
| 2023-12-18 | 57.4 (1.41%) | 5347 | -99 | 1561 | 2 | 0 | 29.19% | 6.36 (-0.12) | 1060 (1.28%) | 0.35% | 3.01% | 12.23% |
| 2023-12-15 | 56.6 (-1.05%) | 5446 | -271 | 1559 | -3 | 0 | 28.63% | 6.48 (-0.32) | 1047 (-10.51%) | 0.35% | 3.6% | 13.16% |
| 2023-12-14 | 57.2 (0.7%) | 5717 | -174 | 1562 | 2 | 0 | 27.32% | 6.8 (-0.21) | 1170 (-56.24%) | 0.39% | 3.67% | 13.96% |
| 2023-12-13 | 56.8 (-1.73%) | 5891 | -587 | 1560 | -3 | 0 | 26.48% | 7.01 (-0.69) | 2674 (-13.88%) | 0.89% | 3.7% | 14.45% |
| 2023-12-12 | 57.8 (-1.37%) | 6478 | -726 | 1563 | -3 | 2 | 24.13% | 7.7 (-0.87) | 3105 (8.71%) | 1.03% | 3.23% | 15.16% |
| 2023-12-11 | 58.6 (0.17%) | 7204 | -190 | 1566 | 2 | 0 | 21.74% | 8.57 (-0.22) | 2856 (130.16%) | 0.95% | 2.98% | 14.55% |
| 2023-12-08 | 58.5 (0.34%) | 7394 | 116 | 1564 | -1 | 0 | 21.15% | 8.79 (0.14) | 1241 (-1.66%) | 0.41% | 3.63% | 14.29% |
| 2023-12-07 | 58.3 (0.0%) | 7278 | 373 | 1565 | -4 | 1 | 21.5% | 8.65 (0.44) | 1262 (-1.48%) | 0.42% | 4.23% | 14.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 58.3 (0.87%) | 6905 | 23 | 1569 | -5 | 0 | 22.72% | 8.21 (0.03) | 1281 (-45.22%) | 0.43% | 4.25% | 14.91% |
| 2023-12-05 | 57.8 (-1.87%) | 6882 | 96 | 1574 | 3 | 0 | 22.87% | 8.18 (0.11) | 2338 (-51.59%) | 0.78% | 4.12% | 14.64% |
| 2023-12-04 | 58.9 (4.8%) | 6786 | 900 | 1571 | -8 | 0 | 23.15% | 8.07 (1.07) | 4831 (58.87%) | 1.6% | 3.81% | 14.12% |
| 2023-12-01 | 56.2 (2.55%) | 5886 | -66 | 1579 | -99 | 0 | 26.83% | 7.0 (-0.08) | 3041 (130.49%) | 1.01% | 2.86% | 12.76% |
| 2023-11-30 | 54.8 (1.86%) | 5952 | -88 | 1678 | 10 | 0 | 28.19% | 7.08 (-0.1) | 1319 (49.08%) | 0.44% | 2.2% | 12.38% |
| 2023-11-29 | 53.8 (-0.37%) | 6040 | 40 | 1668 | 0 | 0 | 27.62% | 7.18 (0.05) | 885 (-36.99%) | 0.29% | 2.15% | 12.26% |
| 2023-11-28 | 54.0 (1.31%) | 6000 | -83 | 1668 | 2 | 0 | 27.8% | 7.13 (-0.1) | 1404 (-28.98%) | 0.47% | 2.36% | 12.2% |
| 2023-11-27 | 53.3 (1.14%) | 6083 | 78 | 1666 | 1 | 0 | 27.39% | 7.23 (0.09) | 1977 (90.09%) | 0.66% | 2.44% | 12.0% |
| 2023-11-24 | 52.7 (0.19%) | 6005 | 113 | 1665 | -2 | 0 | 27.73% | 7.14 (0.13) | 1040 (-10.54%) | 0.35% | 3.06% | 11.5% |
| 2023-11-23 | 52.6 (0.57%) | 5892 | 58 | 1667 | -798 | 798 | 28.29% | 7.01 (0.07) | 1162 (-24.29%) | 0.39% | 3.87% | 11.48% |
| 2023-11-22 | 52.3 (-2.06%) | 5834 | 157 | 2465 | -22 | 2 | 42.25% | 6.94 (0.19) | 1536 (-5.53%) | 0.51% | 4.36% | 11.38% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 44.05 (2.68%) | 0 | -2277 | 0 | -19 | 0 | N/A (0) | 735 (-62.04%) |
| 2024-11-15 | 42.9 (-3.16%) | 2277 | -109 | 19 | 2 | 0.83% | 2.51 (-0.12) | 1938 (97.31%) |
| 2024-11-08 | 44.3 (0.0%) | 2386 | -18 | 17 | 0 | 0.71% | 2.63 (-0.02) | 982 (-55.82%) |
| 2024-11-01 | 44.3 (0.68%) | 2404 | -38 | 17 | 15 | 0.71% | 2.65 (-0.04) | 2224 (-20.8%) |
| 2024-10-25 | 44.0 (-3.93%) | 2442 | 5 | 2 | -3 | 0.08% | 2.69 (0.01) | 2807 (70.62%) |
| 2024-10-18 | 45.8 (0.0%) | 2437 | -36 | 5 | 3 | 0.21% | 2.68 (-0.04) | 1645 (45.11%) |
| 2024-10-11 | 45.8 (-1.93%) | 2473 | -27 | 2 | -4 | 0.08% | 2.72 (-0.03) | 1134 (7.41%) |
| 2024-10-04 | 46.7 (-1.06%) | 2500 | -21 | 6 | 0 | 0.24% | 2.75 (-0.03) | 1055 (-37.3%) |
| 2024-09-27 | 47.2 (-0.32%) | 2521 | -52 | 6 | 1 | 0.24% | 2.78 (-0.05) | 1684 (11.51%) |
| 2024-09-20 | 47.35 (2.16%) | 2573 | 1 | 5 | 0 | 0.19% | 2.83 (0.0) | 1510 (-3.03%) |
| 2024-09-13 | 46.35 (0.43%) | 2572 | 14 | 5 | -10 | 0.19% | 2.83 (0.01) | 1557 (-37.51%) |
| 2024-09-06 | 46.15 (-6.01%) | 2558 | -18 | 15 | 12 | 0.59% | 2.82 (-0.24) | 2492 (63.37%) |
| 2024-08-30 | 49.1 (1.34%) | 2576 | -21 | 3 | 0 | 0.12% | 3.06 (-0.03) | 1525 (-8.06%) |
| 2024-08-23 | 48.45 (-1.62%) | 2597 | -25 | 3 | 1 | 0.12% | 3.09 (-0.03) | 1659 (-34.05%) |
| 2024-08-16 | 49.25 (1.86%) | 2622 | -2 | 2 | -5 | 0.08% | 3.12 (0.0) | 2515 (-66.5%) |
| 2024-08-09 | 48.35 (-7.55%) | 2624 | -96 | 7 | 6 | 0.27% | 3.12 (-0.11) | 7509 (57.46%) |
| 2024-08-02 | 52.3 (-4.39%) | 2720 | -125 | 1 | 0 | 0.04% | 3.23 (-0.15) | 4768 (1.76%) |
| 2024-07-26 | 54.7 (-10.03%) | 2845 | -408 | 1 | 1 | 0.04% | 3.38 (-0.49) | 4686 (-29.92%) |
| 2024-07-19 | 60.8 (-1.14%) | 3253 | -432 | 0 | -16 | 0.0% | 3.87 (-0.51) | 6687 (-40.76%) |
| 2024-07-12 | 61.5 (3.36%) | 3685 | 162 | 16 | 10 | 0.43% | 4.38 (0.19) | 11289 (173.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 59.5 (1.88%) | 3523 | 78 | 6 | 6 | 0.17% | 4.19 (0.09) | 4124 (-18.71%) |
| 2024-06-28 | 58.4 (2.28%) | 3445 | 5 | 0 | 0 | 0.0% | 4.1 (0.01) | 5074 (65.72%) |
| 2024-06-21 | 57.1 (1.42%) | 3440 | -174 | 0 | -4 | 0.0% | 4.09 (-0.21) | 3061 (-37.19%) |
| 2024-06-14 | 56.3 (-0.88%) | 3614 | 19 | 4 | 0 | 0.11% | 4.3 (0.03) | 4874 (70.07%) |
| 2024-06-07 | 56.8 (2.71%) | 3595 | -201 | 4 | 4 | 0.11% | 4.27 (-0.24) | 2866 (6.6%) |
| 2024-05-31 | 55.3 (0.36%) | 3796 | 18 | 0 | -1 | 0.0% | 4.51 (0.02) | 2688 (11.46%) |
| 2024-05-24 | 55.1 (-2.13%) | 3778 | 21 | 1 | 1 | 0.03% | 4.49 (0.02) | 2412 (-31.71%) |
| 2024-05-17 | 56.3 (0.0%) | 3757 | 4 | 0 | 0 | 0.0% | 4.47 (0.01) | 3532 (-35.87%) |
| 2024-05-10 | 56.3 (-4.25%) | 3753 | 28 | 0 | 0 | 0.0% | 4.46 (0.03) | 5509 (-12.85%) |
| 2024-05-03 | 58.8 (2.44%) | 3725 | 103 | 0 | 0 | 0.0% | 4.43 (0.12) | 6321 (18.77%) |
| 2024-04-26 | 57.4 (2.32%) | 3622 | 159 | 0 | 0 | 0.0% | 4.31 (0.19) | 5322 (-20.35%) |
| 2024-04-19 | 56.1 (-2.77%) | 3463 | -689 | 0 | -30 | 0.0% | 4.12 (-0.82) | 6682 (80.12%) |
| 2024-04-12 | 57.7 (2.67%) | 4152 | -63 | 30 | 20 | 0.72% | 4.94 (-0.07) | 3709 (143.32%) |
| 2024-04-03 | 56.2 (0.54%) | 4215 | -29 | 10 | 0 | 0.24% | 5.01 (-0.04) | 1524 (-54.54%) |
| 2024-03-29 | 55.9 (-1.76%) | 4244 | -92 | 10 | -3 | 0.24% | 5.05 (-0.11) | 3354 (-5.82%) |
| 2024-03-22 | 56.9 (-0.18%) | 4336 | -211 | 13 | 2 | 0.3% | 5.16 (-0.25) | 3561 (-65.4%) |
| 2024-03-15 | 57.0 (-7.32%) | 4547 | 190 | 11 | -38 | 0.24% | 5.41 (0.23) | 10291 (-4.09%) |
| 2024-03-08 | 61.5 (0.0%) | 4357 | 378 | 49 | -1 | 1.12% | 5.18 (0.45) | 10730 (11.06%) |
| 2024-03-01 | 61.5 (-0.65%) | 3979 | -112 | 50 | -9 | 1.26% | 4.73 (-0.13) | 9661 (-20.52%) |
| 2024-02-23 | 61.9 (5.09%) | 4091 | -35 | 59 | 24 | 1.44% | 4.86 (-0.05) | 12156 (175.59%) |
| 2024-02-16 | 58.9 (6.9%) | 4126 | 187 | 35 | 21 | 0.85% | 4.91 (0.23) | 4410 (895.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 55.1 (-0.54%) | 3939 | -24 | 14 | 0 | 0.36% | 4.68 (-0.03) | 443 (-79.3%) |
| 2024-02-02 | 55.4 (-0.18%) | 3963 | -56 | 14 | 0 | 0.35% | 4.71 (-0.07) | 2140 (1.09%) |
| 2024-01-26 | 55.5 (-0.54%) | 4019 | -15 | 14 | -6 | 0.35% | 4.78 (-0.02) | 2117 (-39.72%) |
| 2024-01-19 | 55.8 (0.18%) | 4034 | -201 | 20 | -8 | 0.5% | 4.8 (-0.24) | 3511 (-33.95%) |
| 2024-01-12 | 55.7 (-4.46%) | 4235 | -218 | 28 | -752 | 0.66% | 5.04 (-0.26) | 5317 (29.58%) |
| 2024-01-05 | 58.3 (1.22%) | 4453 | -68 | 780 | -777 | 17.52% | 5.3 (-0.08) | 4103 (-33.93%) |
| 2023-12-29 | 57.6 (-0.69%) | 4521 | -398 | 1557 | -2 | 34.44% | 5.38 (-0.47) | 6210 (-3.97%) |
| 2023-12-22 | 58.0 (2.47%) | 4919 | -527 | 1559 | 0 | 31.69% | 5.85 (-0.63) | 6467 (-40.41%) |
| 2023-12-15 | 56.6 (-3.25%) | 5446 | -1948 | 1559 | -5 | 28.63% | 6.48 (-2.31) | 10853 (-0.92%) |
| 2023-12-08 | 58.5 (4.09%) | 7394 | 1508 | 1564 | -15 | 21.15% | 8.79 (1.79) | 10953 (26.96%) |
| 2023-12-01 | 56.2 (6.64%) | 5886 | -119 | 1579 | -86 | 26.83% | 7.0 (-0.14) | 8627 (-6.44%) |
| 2023-11-24 | 52.7 (-0.75%) | 6005 | 1080 | 1665 | -825 | 27.73% | 7.14 (1.28) | 9221 (-35.37%) |
| 2023-11-17 | 53.1 (3.71%) | 4925 | 1107 | 2490 | -284 | 50.56% | 5.86 (0.79) | 14267 (125.05%) |
| 2023-11-10 | 51.2 (3.23%) | 3818 | 234 | 2774 | 589 | 72.66% | 5.07 (0.31) | 6339 (31.43%) |
| 2023-11-03 | 49.6 (6.21%) | 3584 | -121 | 2185 | 228 | 60.97% | 4.76 (-0.16) | 4823 (10.74%) |
| 2023-10-27 | 46.7 (-2.51%) | 3705 | -104 | 1957 | 1957 | 52.82% | 4.92 (-0.14) | 4355 (-13.23%) |
| 2023-10-20 | 47.9 (-7.35%) | 3809 | -583 | 0 | 0 | 0.0% | 5.06 (-0.77) | 5019 (204.88%) |
| 2023-10-13 | 51.7 (-1.52%) | 4392 | 36 | 0 | -19 | 0.0% | 5.83 (0.05) | 1646 (-74.99%) |
| 2023-10-06 | 52.5 (4.37%) | 4356 | 245 | 19 | 2 | 0.44% | 5.78 (0.32) | 6582 (385.59%) |
| 2023-09-28 | 50.3 (-0.2%) | 4111 | -294 | 17 | -5 | 0.41% | 5.46 (-0.39) | 1355 (-81.78%) |
| 2023-09-22 | 50.4 (-7.52%) | 4405 | -1078 | 22 | 5 | 0.5% | 5.85 (-1.43) | 7439 (99.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 54.5 (-1.09%) | 5483 | -475 | 17 | -2 | 0.31% | 7.28 (-1.42) | 3722 (74.86%) |
| 2023-09-08 | 55.1 (-0.72%) | 5958 | -3 | 19 | -4 | 0.32% | 8.7 (0.0) | 2128 (-8.32%) |
| 2023-09-01 | 55.5 (-2.63%) | 5961 | 266 | 23 | 1 | 0.39% | 8.7 (0.39) | 2321 (-10.48%) |
| 2023-08-25 | 57.0 (0.53%) | 5695 | -85 | 22 | -2 | 0.39% | 8.31 (-0.13) | 2593 (-56.47%) |
| 2023-08-18 | 56.7 (-0.35%) | 5780 | -126 | 24 | -29 | 0.42% | 8.44 (-0.18) | 5958 (-27.71%) |
| 2023-08-11 | 56.9 (-11.92%) | 5906 | -763 | 53 | 33 | 0.9% | 8.62 (-1.12) | 8241 (38.28%) |
| 2023-08-04 | 64.6 (0.47%) | 6669 | 112 | 20 | 5 | 0.3% | 9.74 (0.17) | 5960 (-20.63%) |
| 2023-07-28 | 64.3 (-12.75%) | 6557 | 156 | 15 | 15 | 0.23% | 9.57 (0.22) | 7509 (-71.43%) |
| 2023-07-21 | 73.7 (-9.79%) | 6401 | 608 | 0 | -63 | 0.0% | 9.35 (0.89) | 26281 (-7.48%) |
| 2023-07-14 | 81.7 (19.62%) | 5793 | -18 | 63 | 45 | 1.09% | 8.46 (-0.02) | 28407 (564.02%) |
| 2023-07-07 | 68.3 (5.4%) | 5811 | 371 | 18 | 11 | 0.31% | 8.48 (0.54) | 4278 (-10.38%) |
| 2023-06-30 | 64.8 (-1.22%) | 5440 | 100 | 7 | 0 | 0.13% | 7.94 (0.14) | 4773 (30.43%) |
| 2023-06-21 | 65.6 (0.31%) | 5340 | 30 | 7 | 2 | 0.13% | 7.8 (0.05) | 3660 (-21.85%) |
| 2023-06-16 | 65.4 (2.67%) | 5310 | 132 | 5 | 4 | 0.09% | 7.75 (0.19) | 4683 (13.42%) |
| 2023-06-09 | 63.7 (-0.62%) | 5178 | -200 | 1 | -4 | 0.02% | 7.56 (-0.29) | 4129 (48.85%) |
| 2023-06-02 | 64.1 (-1.38%) | 5378 | -38 | 5 | -11 | 0.09% | 7.85 (-0.06) | 2774 (-34.05%) |
| 2023-05-26 | 65.0 (-4.13%) | 5416 | -624 | 16 | -17 | 0.3% | 7.91 (-0.91) | 4206 (11.99%) |
| 2023-05-19 | 67.8 (0.44%) | 6040 | -68 | 33 | 14 | 0.55% | 8.82 (-0.1) | 3756 (2.12%) |
| 2023-05-12 | 67.5 (-7.02%) | 6108 | -200 | 19 | -1 | 0.31% | 8.92 (-0.29) | 3678 (71.91%) |
| 2023-05-05 | 72.6 (0.41%) | 6308 | 29 | 20 | -3 | 0.32% | 9.21 (0.04) | 2139 (-44.72%) |
| 2023-04-28 | 72.3 (-2.3%) | 6279 | -76 | 23 | -27 | 0.37% | 9.17 (-0.11) | 3870 (-38.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 74.0 (2.78%) | 6355 | 272 | 50 | 50 | 0.79% | 9.28 (0.4) | 6334 (26.73%) |
| 2023-04-14 | 72.0 (5.88%) | 6083 | 773 | 0 | -69 | 0.0% | 8.88 (1.13) | 4998 (169.09%) |
| 2023-04-07 | 68.0 (2.72%) | 5310 | 147 | 69 | 5 | 1.3% | 7.75 (0.21) | 1857 (-39.1%) |
| 2023-03-31 | 66.2 (-0.9%) | 5163 | -99 | 64 | -21 | 1.24% | 7.54 (-0.14) | 3049 (-45.54%) |
| 2023-03-24 | 66.8 (-1.91%) | 5262 | 428 | 85 | -32 | 1.62% | 7.68 (0.62) | 5600 (-38.99%) |
| 2023-03-17 | 68.1 (12.38%) | 4834 | 773 | 117 | 92 | 2.42% | 7.06 (1.13) | 9178 (32.16%) |
| 2023-03-10 | 60.6 (0.0%) | 4061 | -179 | 25 | -22 | 0.62% | 5.93 (-0.26) | 6945 (57.75%) |
| 2023-03-03 | 60.6 (9.98%) | 4240 | 104 | 47 | 15 | 1.11% | 6.19 (0.15) | 4402 (165.42%) |
| 2023-02-24 | 55.1 (0.73%) | 4136 | -4 | 32 | -5 | 0.77% | 6.04 (0.0) | 1658 (-10.66%) |
| 2023-02-17 | 54.7 (0.92%) | 4140 | -311 | 37 | 1 | 0.89% | 6.04 (-0.46) | 1856 (-8.39%) |
| 2023-02-10 | 54.2 (-1.45%) | 4451 | -310 | 36 | 3 | 0.81% | 6.5 (-0.45) | 2026 (-42.22%) |
| 2023-02-03 | 55.0 (4.76%) | 4761 | -366 | 33 | 21 | 0.69% | 6.95 (-0.54) | 3507 (500.38%) |
| 2023-01-17 | 52.5 (1.35%) | 5127 | -10 | 12 | -17 | 0.23% | 7.49 (-0.01) | 584 (-71.72%) |
| 2023-01-13 | 51.8 (-0.58%) | 5137 | -123 | 29 | 0 | 0.56% | 7.5 (-0.18) | 2066 (37.88%) |
| 2023-01-06 | 52.1 (-0.38%) | 5260 | -12 | 29 | -22 | 0.55% | 7.68 (-0.02) | 1498 (-34.95%) |
| 2022-12-30 | 52.3 (3.16%) | 5272 | 392 | 51 | 3 | 0.97% | 7.7 (0.58) | 2303 (-11.43%) |
| 2022-12-23 | 50.7 (-1.17%) | 4880 | -46 | 48 | 23 | 0.98% | 7.12 (-0.07) | 2600 (-8.11%) |
| 2022-12-16 | 51.3 (-1.35%) | 4926 | 191 | 25 | -2 | 0.51% | 7.19 (0.28) | 2830 (-17.51%) |
| 2022-12-09 | 52.0 (-2.07%) | 4735 | -13 | 27 | 2 | 0.57% | 6.91 (-0.02) | 3430 (-42.32%) |
| 2022-12-02 | 53.1 (-4.67%) | 4748 | 217 | 25 | -3 | 0.53% | 6.93 (0.31) | 5948 (57.16%) |
| 2022-11-25 | 55.7 (1.64%) | 4531 | -47 | 28 | 1 | 0.62% | 6.62 (-0.06) | 3784 (-39.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 54.8 (3.4%) | 4578 | 441 | 27 | -11 | 0.59% | 6.68 (0.64) | 6231 (65.36%) |
| 2022-11-11 | 53.0 (0.0%) | 4137 | 20 | 38 | -13 | 0.92% | 6.04 (0.03) | 3768 (61.67%) |
| 2022-11-04 | 53.0 (2.12%) | 4117 | -185 | 51 | -15 | 1.24% | 6.01 (-0.27) | 2330 (-59.3%) |
| 2022-10-28 | 51.9 (-6.99%) | 4302 | -881 | 66 | -26 | 1.53% | 6.28 (-1.29) | 5727 (-15.26%) |
| 2022-10-21 | 55.8 (-2.79%) | 5183 | -528 | 92 | -26 | 1.78% | 7.57 (-0.77) | 6758 (47.41%) |
| 2022-10-14 | 57.4 (-2.55%) | 5711 | 239 | 118 | 1 | 2.07% | 8.34 (0.35) | 4584 (-9.46%) |
| 2022-10-07 | 58.9 (8.47%) | 5472 | 620 | 117 | 65 | 2.14% | 7.99 (0.91) | 5063 (16.1%) |
| 2022-09-30 | 54.3 (-5.24%) | 4852 | 39 | 52 | -82 | 1.07% | 7.08 (-0.47) | 4361 (-41.99%) |
| 2022-09-23 | 57.3 (5.72%) | 4813 | 758 | 134 | 97 | 2.78% | 7.55 (1.19) | 7518 (237.13%) |
| 2022-09-16 | 54.2 (5.45%) | 4055 | 85 | 37 | 7 | 0.91% | 6.36 (0.13) | 2230 (36.4%) |
| 2022-09-08 | 51.4 (-4.46%) | 3970 | 87 | 30 | -11 | 0.76% | 6.23 (0.14) | 1634 (-66.02%) |
| 2022-09-02 | 53.8 (-0.19%) | 3883 | 228 | 41 | -48 | 1.06% | 6.09 (0.36) | 4810 (174.19%) |
| 2022-08-26 | 53.9 (2.28%) | 3655 | 172 | 89 | 53 | 2.44% | 5.73 (0.27) | 1754 (-36.12%) |
| 2022-08-19 | 52.7 (-2.95%) | 3483 | 322 | 36 | -4 | 1.03% | 5.46 (0.5) | 2746 (-15.91%) |
| 2022-08-12 | 54.3 (9.15%) | 3161 | 242 | 40 | 40 | 1.27% | 4.96 (0.38) | 3266 (28.23%) |
| 2022-08-05 | 49.75 (4.74%) | 2919 | 110 | 0 | -33 | 0.0% | 4.58 (0.17) | 2547 (130.76%) |
| 2022-07-29 | 47.5 (-2.46%) | 2809 | -28 | 33 | -18 | 1.17% | 4.41 (-0.04) | 1103 (13.73%) |
| 2022-07-22 | 48.7 (-0.1%) | 2837 | 43 | 51 | -2 | 1.8% | 4.45 (0.07) | 970 (-38.69%) |
| 2022-07-15 | 48.75 (-2.01%) | 2794 | -6 | 53 | -14 | 1.9% | 4.38 (-0.01) | 1583 (-33.77%) |
| 2022-07-08 | 49.75 (4.41%) | 2800 | 71 | 67 | 9 | 2.39% | 4.39 (0.11) | 2390 (10.16%) |
| 2022-07-01 | 47.65 (1.49%) | 2729 | 31 | 58 | -2 | 2.13% | 4.28 (0.05) | 2169 (-33.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 46.95 (1.29%) | 2698 | -60 | 60 | 6 | 2.22% | 4.23 (-0.1) | 3275 (1.92%) |
| 2022-06-17 | 46.35 (-8.22%) | 2758 | -511 | 54 | -5 | 1.96% | 4.33 (-0.8) | 3214 (92.5%) |
| 2022-06-10 | 50.5 (-1.17%) | 3269 | 39 | 59 | 12 | 1.8% | 5.13 (0.06) | 1669 (17.77%) |
| 2022-06-02 | 51.1 (-2.67%) | 3230 | 118 | 47 | -4 | 1.46% | 5.07 (0.19) | 1417 (-42.06%) |
| 2022-05-27 | 52.5 (1.16%) | 3112 | 8 | 51 | -36 | 1.64% | 4.88 (0.01) | 2446 (16.76%) |
| 2022-05-20 | 51.9 (0.97%) | 3104 | 51 | 87 | -41 | 2.8% | 4.87 (0.08) | 2095 (-59.1%) |
| 2022-05-13 | 51.4 (1.18%) | 3053 | -1747 | 128 | 108 | 4.19% | 4.79 (-2.74) | 5123 (204.21%) |
| 2022-05-06 | 50.8 (-1.55%) | 4800 | 245 | 20 | 0 | 0.42% | 7.53 (0.38) | 1684 (-55.04%) |
| 2022-04-29 | 51.6 (-5.84%) | 4555 | -453 | 20 | 15 | 0.44% | 7.15 (-0.71) | 3746 (66.88%) |
| 2022-04-22 | 54.8 (0.92%) | 5008 | 17 | 5 | 3 | 0.1% | 7.86 (0.03) | 2244 (-24.69%) |
| 2022-04-15 | 54.3 (-4.06%) | 4991 | -107 | 2 | -255 | 0.04% | 7.83 (-0.17) | 2980 (23.47%) |
| 2022-04-08 | 56.6 (-1.22%) | 5098 | -117 | 257 | -20 | 5.04% | 8.0 (-0.18) | 2414 (-46.05%) |
| 2022-04-01 | 57.3 (-3.21%) | 5215 | 191 | 277 | -26 | 5.31% | 8.18 (0.3) | 4474 (71.27%) |
| 2022-03-25 | 59.2 (-3.58%) | 5024 | -641 | 303 | -6 | 6.03% | 7.88 (-1.97) | 2612 (-24.8%) |
| 2022-03-18 | 61.4 (-3.46%) | 5665 | 397 | 309 | -102 | 5.45% | 9.85 (0.69) | 3473 (-3.77%) |
| 2022-03-11 | 63.6 (-1.55%) | 5268 | -1091 | 411 | 4 | 7.8% | 9.16 (-1.9) | 3609 (-5.12%) |
| 2022-03-04 | 64.6 (4.19%) | 6359 | -155 | 407 | 4 | 6.4% | 11.06 (-0.27) | 3804 (-41.67%) |
| 2022-02-25 | 62.0 (0.16%) | 6514 | 240 | 403 | -91 | 6.19% | 11.33 (0.42) | 6522 (7.67%) |
| 2022-02-18 | 61.9 (-6.64%) | 6274 | 171 | 494 | -63 | 7.87% | 10.91 (0.29) | 6058 (38.55%) |
| 2022-02-11 | 66.3 (1.69%) | 6103 | 330 | 557 | 14 | 9.13% | 10.62 (0.58) | 4372 (-15.98%) |
| 2022-01-26 | 65.2 (-1.66%) | 5773 | -67 | 543 | 35 | 9.41% | 10.04 (-0.12) | 5203 (-10.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 66.3 (-5.01%) | 5840 | -25 | 508 | -75 | 8.7% | 10.16 (-0.04) | 5832 (-62.57%) |
| 2022-01-14 | 69.8 (2.95%) | 5865 | 489 | 583 | 68 | 9.94% | 10.2 (0.85) | 15583 (111.7%) |
| 2022-01-07 | 67.8 (0.44%) | 5376 | 38 | 515 | -53 | 9.58% | 9.35 (0.07) | 7361 (189.92%) |
| 2021-12-30 | 67.5 (2.12%) | 5338 | -38 | 568 | 13 | 10.64% | 9.28 (-0.07) | 2539 (-62.04%) |
| 2021-12-24 | 66.1 (-2.07%) | 5376 | -585 | 555 | -35 | 10.32% | 9.35 (-1.02) | 6688 (-49.35%) |
| 2021-12-17 | 67.5 (1.05%) | 5961 | -205 | 590 | -15 | 9.9% | 10.37 (-0.35) | 13204 (11.78%) |
| 2021-12-10 | 66.8 (16.38%) | 6166 | 1659 | 605 | 109 | 9.81% | 10.72 (2.88) | 11813 (21.71%) |
| 2021-12-03 | 57.4 (7.29%) | 4507 | 299 | 496 | -63 | 11.01% | 7.84 (0.52) | 9705 (136.94%) |
| 2021-11-26 | 53.5 (0.75%) | 4208 | 289 | 559 | -28 | 13.28% | 7.32 (0.5) | 4096 (-31.28%) |
| 2021-11-19 | 53.1 (36.5%) | 3919 | 3919 | 587 | 587 | 14.98% | 6.82 (0) | 5960 (-44.44%) |
| 2021-11-13 | 38.9 (-1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10728 (-29.73%) |
| 2021-11-06 | 39.5 (-8.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15268 (10.11%) |
| 2021-10-30 | 43.4 (-11.7%) | 0 | -4458 | 0 | -499 | 0 | N/A (0) | 13866 (-25.39%) |
| 2021-10-22 | 49.15 (12.99%) | 4458 | 60 | 499 | 235 | 11.19% | 7.75 (0.1) | 18585 (7.05%) |
| 2021-10-15 | 43.5 (-3.12%) | 4398 | -1129 | 264 | 6 | 6.0% | 7.65 (-1.96) | 17361 (-11.27%) |
| 2021-10-08 | 44.9 (6.27%) | 5527 | 576 | 258 | 47 | 4.67% | 9.61 (1.0) | 19565 (-22.27%) |
| 2021-10-01 | 42.25 (6.29%) | 4951 | 181 | 211 | 117 | 4.26% | 8.61 (0.31) | 25172 (303.96%) |
| 2021-09-24 | 39.75 (4.88%) | 4770 | -144 | 94 | 22 | 1.97% | 8.3 (-0.25) | 6231 (36.21%) |
| 2021-09-17 | 37.9 (-0.13%) | 4914 | -599 | 72 | -21 | 1.47% | 8.55 (-1.04) | 4574 (-40.57%) |
| 2021-09-10 | 37.95 (-1.94%) | 5513 | -254 | 93 | -6 | 1.69% | 9.59 (-0.44) | 7698 (44.33%) |
| 2021-09-03 | 38.7 (-0.26%) | 5767 | 13 | 99 | -4 | 1.72% | 10.03 (0.02) | 5334 (-77.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 38.8 (4.44%) | 5754 | 95 | 103 | 0 | 1.79% | 10.01 (0.17) | 23825 (107.68%) |
| 2021-08-20 | 37.15 (-4.99%) | 5659 | -637 | 103 | 103 | 1.82% | 9.84 (-1.11) | 11472 (-57.01%) |
| 2021-08-13 | 39.1 (-1.01%) | 6296 | 777 | 0 | -117 | 0.0% | 10.95 (1.35) | 26683 (79.52%) |
| 2021-08-06 | 39.5 (6.47%) | 5519 | 585 | 117 | 16 | 2.12% | 9.6 (1.02) | 14863 (14.72%) |
| 2021-07-30 | 37.1 (1.37%) | 4934 | 727 | 101 | 6 | 2.05% | 8.58 (1.26) | 12956 (84.02%) |
| 2021-07-23 | 36.6 (0.27%) | 4207 | -169 | 95 | 6 | 2.26% | 7.32 (-0.29) | 7040 (-45.57%) |
| 2021-07-16 | 36.5 (3.84%) | 4376 | -181 | 89 | 12 | 2.03% | 7.61 (-0.32) | 12934 (26.57%) |
| 2021-07-09 | 35.15 (-1.95%) | 4557 | -422 | 77 | -56 | 1.69% | 7.93 (-0.73) | 10219 (-58.04%) |
| 2021-07-02 | 35.85 (-5.03%) | 4979 | -58 | 133 | -86 | 2.67% | 8.66 (-0.1) | 24356 (-79.37%) |
| 2021-06-25 | 37.75 (-1.56%) | 5037 | 53 | 219 | -53 | 4.35% | 8.76 (0.09) | 118054 (230.71%) |
| 2021-06-18 | 38.35 (11.0%) | 4984 | 1679 | 272 | 257 | 5.46% | 8.67 (2.92) | 35697 (114.64%) |
| 2021-06-11 | 34.55 (-0.72%) | 3305 | 374 | 15 | -22 | 0.45% | 5.75 (0.65) | 16631 (-27.61%) |
| 2021-06-04 | 34.8 (7.24%) | 2931 | 1038 | 37 | 24 | 1.26% | 5.1 (1.81) | 22972 (111.6%) |
| 2021-05-28 | 32.45 (9.44%) | 1893 | 136 | 13 | 7 | 0.69% | 3.29 (0.23) | 10856 (142.11%) |
