| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.82, 57306 (+0.01) | 13.23, 135808 (+0.21) | 3.44, 417 (+0.13) | 3.47, 208 (-0.22) | 6.77, 185 (+0.19) | 60.03, 182 (-0.56) | 146015 | 86494張 | 111.0 | 118.5 | 119.0 | 109.5 |
| 2024-12-13 | 0.81, 57520 (0.0) | 13.02, 135517 (+0.13) | 3.31, 404 (-0.04) | 3.69, 219 (+0.01) | 6.58, 180 (+0.13) | 60.59, 182 (-0.33) | 145520 | 51321張 | 118.5 | 123.0 | 129.0 | 118.0 |
| 2024-12-06 | 0.81, 57592 (0.0) | 12.89, 134995 (+0.07) | 3.35, 408 (-0.01) | 3.68, 216 (+0.09) | 6.45, 177 (-0.09) | 60.92, 185 (-0.13) | 144955 | 26776張 | 123.0 | 120.0 | 124.0 | 119.5 |
| 2024-11-29 | 0.81, 57729 (0.0) | 12.82, 134904 (+0.21) | 3.36, 408 (-0.04) | 3.59, 210 (+0.16) | 6.54, 178 (+0.23) | 61.05, 184 (-0.68) | 144770 | 45713張 | 118.5 | 123.0 | 125.0 | 117.5 |
| 2024-11-22 | 0.81, 58060 (+0.01) | 12.61, 134058 (+0.3) | 3.4, 411 (-0.06) | 3.43, 202 (+0.01) | 6.31, 172 (-0.32) | 61.73, 187 (-0.13) | 143831 | 44217張 | 122.0 | 120.5 | 125.0 | 119.5 |
| 2024-11-15 | 0.8, 57869 (+0.06) | 12.31, 132339 (+1.41) | 3.46, 418 (+0.13) | 3.42, 202 (-0.05) | 6.63, 178 (-0.16) | 61.86, 185 (-2.4) | 141959 | 121084張 | 121.5 | 147.5 | 147.5 | 121.0 |
| 2024-11-08 | 0.74, 54718 (0.0) | 10.9, 121056 (+0.17) | 3.33, 405 (+0.01) | 3.47, 205 (-0.1) | 6.79, 184 (+0.18) | 64.26, 188 (-0.34) | 129909 | 24768張 | 149.0 | 148.0 | 153.0 | 145.5 |
| 2024-11-01 | 0.74, 54903 (0.0) | 10.73, 120352 (+0.05) | 3.32, 402 (-0.01) | 3.57, 210 (-0.06) | 6.61, 179 (-0.03) | 64.6, 191 (-0.01) | 129115 | 30751張 | 148.0 | 153.5 | 154.0 | 144.0 |
| 2024-10-25 | 0.74, 55286 (-0.01) | 10.68, 120561 (+0.07) | 3.33, 403 (+0.11) | 3.63, 214 (-0.06) | 6.64, 179 (-0.02) | 64.61, 193 (-0.11) | 129275 | 32476張 | 153.5 | 158.0 | 158.0 | 153.0 |
| 2024-10-18 | 0.75, 55914 (-0.01) | 10.61, 120835 (+0.09) | 3.22, 392 (0.0) | 3.69, 219 (+0.2) | 6.66, 181 (+0.24) | 64.72, 195 (-0.68) | 129537 | 39481張 | 156.5 | 152.5 | 158.0 | 152.0 |
| 2024-10-11 | 0.76, 56757 (+0.01) | 10.52, 121304 (+0.06) | 3.22, 394 (+0.06) | 3.49, 209 (+0.16) | 6.42, 174 (+0.08) | 65.4, 198 (-0.4) | 129913 | 66714張 | 152.0 | 163.0 | 167.0 | 152.0 |
| 2024-10-04 | 0.75, 53152 (-0.02) | 10.46, 115355 (-0.31) | 3.16, 375 (-0.02) | 3.33, 193 (+0.06) | 6.34, 169 (-0.07) | 65.8, 195 (+0.49) | 123729 | 58721張 | 161.5 | 164.5 | 167.0 | 158.5 |
| 2024-09-27 | 0.77, 52607 (0.0) | 10.77, 116482 (-0.2) | 3.18, 379 (-0.09) | 3.27, 188 (+0.1) | 6.41, 169 (-0.16) | 65.31, 185 (+0.55) | 125028 | 98881張 | 163.5 | 146.5 | 166.0 | 143.5 |
| 2024-09-20 | 0.77, 52226 (0.0) | 10.97, 117187 (-0.04) | 3.27, 390 (+0.02) | 3.17, 184 (-0.01) | 6.57, 173 (+0.09) | 64.76, 183 (-0.03) | 125908 | 37526張 | 146.0 | 142.0 | 146.5 | 141.0 |
| 2024-09-13 | 0.77, 52480 (+0.01) | 11.01, 117733 (+0.26) | 3.25, 389 (+0.06) | 3.18, 186 (+0.05) | 6.48, 173 (-0.07) | 64.79, 186 (-0.63) | 126488 | 36065張 | 142.0 | 140.5 | 142.0 | 136.0 |
| 2024-09-06 | 0.76, 52579 (-0.01) | 10.75, 116722 (+0.06) | 3.19, 382 (+0.06) | 3.13, 184 (+0.07) | 6.55, 173 (-0.07) | 65.42, 190 (-0.18) | 125257 | 23405張 | 143.5 | 145.5 | 147.0 | 140.0 |
| 2024-08-30 | 0.77, 53094 (0.0) | 10.69, 116878 (+0.12) | 3.13, 377 (-0.02) | 3.06, 181 (-0.24) | 6.62, 174 (+0.19) | 65.6, 190 (-0.17) | 125357 | 38177張 | 145.5 | 145.0 | 151.0 | 142.5 |
| 2024-08-23 | 0.77, 53628 (+0.01) | 10.57, 116734 (-0.45) | 3.15, 379 (0.0) | 3.3, 195 (+0.11) | 6.43, 170 (+0.05) | 65.77, 193 (-0.16) | 125177 | 25001張 | 143.5 | 148.5 | 150.0 | 142.0 |
| 2024-08-16 | 0.76, 49265 (0.0) | 11.02, 112731 (+0.03) | 3.15, 364 (-0.05) | 3.19, 182 (-0.06) | 6.38, 165 (-0.21) | 65.93, 195 (+0.2) | 120246 | 22790張 | 148.5 | 144.0 | 150.0 | 143.5 |
| 2024-08-09 | 0.76, 49638 (+0.01) | 10.99, 112951 (+0.13) | 3.2, 371 (+0.05) | 3.25, 185 (+0.06) | 6.59, 171 (-0.19) | 65.73, 195 (-0.14) | 120452 | 43683張 | 143.0 | 145.0 | 145.0 | 134.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.75, 49411 (+0.01) | 10.86, 112293 (-0.06) | 3.15, 364 (-0.02) | 3.19, 183 (+0.17) | 6.78, 174 (-0.07) | 65.87, 194 (+0.05) | 119656 | 30333張 | 148.5 | 150.0 | 153.5 | 145.5 |
| 2024-07-26 | 0.74, 49193 (+0.02) | 10.92, 112647 (+0.21) | 3.17, 367 (-0.03) | 3.02, 174 (-0.19) | 6.85, 175 (-0.3) | 65.82, 196 (+0.32) | 120084 | 23693張 | 149.0 | 150.0 | 151.5 | 145.5 |
| 2024-07-19 | 0.72, 48558 (0.0) | 10.71, 111103 (+0.14) | 3.2, 369 (-0.05) | 3.21, 183 (-0.03) | 7.15, 182 (-0.28) | 65.5, 196 (+0.13) | 118472 | 55385張 | 150.5 | 164.0 | 165.5 | 150.0 |
| 2024-07-12 | 0.72, 48625 (-0.01) | 10.57, 110077 (-0.02) | 3.25, 375 (-0.01) | 3.24, 185 (+0.05) | 7.43, 190 (+0.04) | 65.37, 193 (+0.03) | 117416 | 43137張 | 163.5 | 157.0 | 165.0 | 156.0 |
| 2024-07-05 | 0.73, 48977 (0.0) | 10.59, 110652 (+0.12) | 3.26, 375 (+0.04) | 3.19, 181 (+0.12) | 7.39, 190 (+0.25) | 65.34, 196 (-0.7) | 118027 | 51578張 | 157.0 | 154.5 | 160.5 | 153.5 |
| 2024-06-28 | 0.73, 49023 (+0.01) | 10.47, 109998 (+0.38) | 3.22, 370 (+0.07) | 3.07, 175 (-0.1) | 7.14, 185 (+0.09) | 66.04, 203 (-0.75) | 117283 | 62813張 | 153.5 | 160.5 | 161.5 | 152.5 |
| 2024-06-21 | 0.72, 48733 (-0.01) | 10.09, 107495 (-0.04) | 3.15, 366 (+0.08) | 3.17, 183 (-0.09) | 7.05, 183 (-0.2) | 66.79, 202 (+0.3) | 114555 | 52100張 | 160.5 | 157.0 | 164.0 | 156.5 |
| 2024-06-14 | 0.73, 49511 (+0.01) | 10.13, 108623 (+0.09) | 3.07, 356 (-0.06) | 3.26, 188 (-0.03) | 7.25, 186 (-0.09) | 66.49, 200 (+0.03) | 115714 | 35814張 | 156.5 | 152.5 | 156.5 | 150.5 |
| 2024-06-07 | 0.72, 49631 (-0.01) | 10.04, 108374 (-0.03) | 3.13, 363 (-0.07) | 3.29, 189 (+0.09) | 7.34, 189 (+0.07) | 66.46, 202 (-0.19) | 115414 | 29080張 | 153.0 | 154.0 | 156.5 | 153.0 |
| 2024-05-31 | 0.73, 49886 (+0.01) | 10.07, 108707 (+0.09) | 3.2, 368 (+0.03) | 3.2, 184 (+0.13) | 7.27, 186 (+0.18) | 66.65, 196 (-0.56) | 115699 | 61145張 | 152.0 | 152.0 | 157.0 | 151.5 |
| 2024-05-24 | 0.72, 49759 (+0.01) | 9.98, 108123 (+0.24) | 3.17, 366 (0.0) | 3.07, 178 (-0.04) | 7.09, 182 (-0.09) | 67.21, 202 (-0.31) | 115051 | 44878張 | 150.5 | 153.5 | 158.0 | 149.0 |
| 2024-05-17 | 0.71, 49658 (+0.02) | 9.74, 106963 (+0.34) | 3.17, 364 (-0.04) | 3.11, 180 (-0.21) | 7.18, 184 (+0.15) | 67.52, 203 (-0.31) | 113776 | 60857張 | 152.5 | 153.0 | 159.0 | 148.5 |
| 2024-05-10 | 0.69, 48025 (+0.08) | 9.4, 103020 (+1.66) | 3.21, 368 (+0.07) | 3.32, 190 (+0.15) | 7.03, 182 (+0.05) | 67.83, 212 (-2.94) | 109811 | 107954張 | 153.0 | 173.0 | 174.0 | 150.0 |
| 2024-05-03 | 0.61, 42650 (0.0) | 7.74, 87390 (+0.12) | 3.14, 359 (+0.11) | 3.17, 181 (-0.1) | 6.98, 182 (+0.05) | 70.77, 219 (-0.25) | 93457 | 23912張 | 172.0 | 167.5 | 175.0 | 167.0 |
| 2024-04-26 | 0.61, 42745 (0.0) | 7.62, 86875 (+0.08) | 3.03, 346 (+0.04) | 3.27, 186 (0.0) | 6.93, 178 (+0.09) | 71.02, 218 (-0.44) | 92859 | 22853張 | 168.0 | 169.5 | 174.0 | 167.5 |
| 2024-04-19 | 0.61, 42885 (+0.01) | 7.54, 86693 (+0.18) | 2.99, 343 (0.0) | 3.27, 184 (+0.03) | 6.84, 177 (+0.22) | 71.46, 221 (-0.52) | 92557 | 27013張 | 168.0 | 173.0 | 174.5 | 165.0 |
| 2024-04-12 | 0.6, 42805 (0.0) | 7.36, 85595 (-0.11) | 2.99, 341 (-0.02) | 3.24, 183 (-0.09) | 6.62, 171 (-0.11) | 71.98, 224 (+0.39) | 91383 | 24010張 | 174.5 | 174.0 | 180.5 | 174.0 |
| 2024-04-03 | 0.6, 42820 (0.0) | 7.47, 86229 (-0.05) | 3.01, 341 (+0.01) | 3.33, 188 (-0.04) | 6.73, 176 (-0.04) | 71.59, 217 (+0.19) | 92056 | 15269張 | 175.5 | 173.0 | 177.5 | 173.0 |
| 2024-03-29 | 0.6, 42865 (0.0) | 7.52, 86626 (+0.19) | 3.0, 341 (+0.02) | 3.37, 191 (+0.04) | 6.77, 175 (+0.07) | 71.4, 214 (-0.51) | 92507 | 16222張 | 172.0 | 170.5 | 175.0 | 170.5 |
| 2024-03-22 | 0.6, 42820 (0.0) | 7.33, 85482 (+0.09) | 2.98, 337 (+0.03) | 3.33, 188 (+0.01) | 6.7, 173 (-0.27) | 71.91, 217 (-0.02) | 91218 | 23169張 | 171.5 | 176.0 | 177.0 | 170.5 |
| 2024-03-15 | 0.6, 42945 (0.0) | 7.24, 85116 (-0.09) | 2.95, 334 (0.0) | 3.32, 189 (+0.01) | 6.97, 180 (+0.38) | 71.93, 215 (-0.17) | 90774 | 24731張 | 177.0 | 172.0 | 180.5 | 171.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.6, 43085 (0.0) | 7.33, 85848 (+0.01) | 2.95, 333 (+0.03) | 3.31, 188 (-0.03) | 6.59, 171 (-0.19) | 72.1, 218 (+0.23) | 91536 | 21087張 | 172.5 | 173.0 | 176.5 | 171.0 |
| 2024-03-01 | 0.6, 43165 (0.0) | 7.32, 85872 (+0.1) | 2.92, 330 (+0.03) | 3.34, 190 (+0.06) | 6.78, 175 (-0.05) | 71.87, 217 (-0.19) | 91602 | 18792張 | 174.0 | 176.0 | 176.5 | 171.0 |
| 2024-02-23 | 0.6, 43235 (+0.01) | 7.22, 85387 (+0.17) | 2.89, 328 (0.0) | 3.28, 187 (-0.04) | 6.83, 178 (-0.42) | 72.06, 218 (+0.24) | 91103 | 19239張 | 176.0 | 173.0 | 178.5 | 172.0 |
| 2024-02-16 | 0.59, 42883 (+0.01) | 7.05, 83923 (+0.15) | 2.89, 327 (-0.03) | 3.32, 191 (-0.05) | 7.25, 189 (+0.06) | 71.82, 215 (-0.21) | 89599 | 18729張 | 171.0 | 171.0 | 173.0 | 168.0 |
| 2024-02-07 | 0.58, 42699 (0.0) | 6.9, 82932 (+0.08) | 2.92, 331 (-0.01) | 3.37, 193 (0.0) | 7.19, 187 (-0.26) | 72.03, 217 (+0.1) | 88534 | 4844張 | 174.0 | 174.0 | 174.0 | 171.0 |
| 2024-02-02 | 0.58, 42457 (+0.02) | 6.82, 82221 (+0.34) | 2.93, 332 (+0.04) | 3.37, 193 (-0.04) | 7.45, 193 (+0.1) | 71.93, 214 (-0.66) | 87784 | 27337張 | 174.5 | 177.5 | 180.0 | 173.0 |
| 2024-01-26 | 0.56, 41238 (+0.01) | 6.48, 78853 (+0.14) | 2.89, 328 (-0.03) | 3.41, 193 (-0.03) | 7.35, 192 (+0.06) | 72.59, 219 (-0.13) | 84254 | 18487張 | 177.5 | 179.5 | 182.0 | 177.0 |
| 2024-01-19 | 0.55, 40573 (+0.01) | 6.34, 77241 (+0.17) | 2.92, 331 (+0.07) | 3.44, 196 (-0.12) | 7.29, 190 (-0.2) | 72.72, 217 (-0.05) | 82641 | 21890張 | 179.5 | 186.0 | 186.5 | 177.0 |
| 2024-01-12 | 0.54, 39581 (+0.01) | 6.17, 75262 (+0.13) | 2.85, 325 (+0.06) | 3.56, 202 (-0.05) | 7.49, 191 (+0.11) | 72.77, 215 (-0.31) | 80569 | 14918張 | 184.5 | 191.0 | 191.0 | 182.0 |
| 2024-01-05 | 0.53, 39244 (-0.01) | 6.04, 74278 (-0.12) | 2.79, 318 (+0.03) | 3.61, 204 (-0.02) | 7.38, 191 (+0.27) | 73.08, 218 (-0.13) | 79535 | 17216張 | 190.0 | 192.5 | 195.5 | 190.0 |
| 2023-12-29 | 0.54, 39532 (0.0) | 6.16, 75327 (-0.01) | 2.76, 316 (0.0) | 3.63, 207 (-0.02) | 7.11, 186 (+0.19) | 73.21, 221 (-0.1) | 80648 | 17266張 | 193.0 | 187.5 | 193.0 | 185.5 |
| 2023-12-22 | 0.54, 39890 (-0.01) | 6.17, 75760 (-0.17) | 2.76, 315 (-0.02) | 3.65, 208 (+0.02) | 6.92, 182 (-0.1) | 73.31, 222 (+0.32) | 81106 | 20501張 | 186.5 | 189.0 | 191.5 | 183.5 |
| 2023-12-15 | 0.55, 40745 (+0.01) | 6.34, 77621 (+0.19) | 2.78, 318 (-0.05) | 3.63, 206 (-0.15) | 7.02, 184 (-0.02) | 72.99, 219 (-0.07) | 83032 | 32369張 | 187.5 | 180.5 | 188.0 | 175.0 |
| 2023-12-08 | 0.54, 40580 (+0.01) | 6.15, 76370 (+0.12) | 2.83, 321 (+0.14) | 3.78, 214 (-0.06) | 7.04, 182 (+0.33) | 73.06, 219 (-0.54) | 81730 | 18924張 | 181.0 | 183.5 | 185.0 | 178.5 |
| 2023-12-01 | 0.53, 39736 (-0.01) | 6.03, 74770 (-0.05) | 2.69, 308 (-0.08) | 3.84, 218 (+0.13) | 6.71, 176 (+0.02) | 73.6, 223 (+0.09) | 80077 | 23777張 | 182.5 | 184.5 | 187.0 | 182.0 |
| 2023-11-24 | 0.54, 40208 (0.0) | 6.08, 75301 (-0.1) | 2.77, 316 (-0.03) | 3.71, 209 (-0.02) | 6.69, 177 (-0.2) | 73.51, 222 (+0.39) | 80675 | 17040張 | 184.5 | 177.0 | 185.0 | 175.0 |
| 2023-11-17 | 0.54, 40217 (+0.01) | 6.18, 75920 (+0.21) | 2.8, 319 (-0.03) | 3.73, 210 (-0.02) | 6.89, 181 (+0.11) | 73.12, 219 (-0.34) | 81327 | 19556張 | 177.5 | 175.0 | 179.0 | 172.0 |
| 2023-11-10 | 0.53, 39165 (0.0) | 5.97, 73675 (-0.02) | 2.83, 324 (-0.02) | 3.75, 210 (+0.08) | 6.78, 179 (-0.09) | 73.46, 221 (+0.06) | 79016 | 15379張 | 173.5 | 179.0 | 182.5 | 173.0 |
| 2023-11-03 | 0.53, 39230 (0.0) | 5.99, 73821 (-0.05) | 2.85, 326 (-0.05) | 3.67, 205 (+0.02) | 6.87, 181 (+0.07) | 73.4, 220 (0.0) | 79171 | 13069張 | 178.5 | 177.5 | 179.5 | 173.5 |
| 2023-10-27 | 0.53, 39306 (+0.01) | 6.04, 74185 (+0.16) | 2.9, 331 (+0.09) | 3.65, 204 (+0.01) | 6.8, 179 (-0.02) | 73.4, 221 (-0.33) | 79567 | 23708張 | 179.0 | 171.5 | 180.5 | 169.5 |
| 2023-10-20 | 0.52, 39171 (0.0) | 5.88, 73179 (+0.04) | 2.81, 320 (+0.05) | 3.64, 205 (-0.04) | 6.82, 180 (-0.09) | 73.73, 222 (0.0) | 78448 | 15985張 | 174.0 | 182.0 | 184.0 | 172.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.52, 39071 (0.0) | 5.84, 72732 (-0.05) | 2.76, 316 (-0.07) | 3.68, 208 (+0.15) | 6.91, 182 (-0.04) | 73.73, 222 (+0.04) | 77986 | 13697張 | 183.0 | 182.0 | 186.5 | 180.0 |
| 2023-10-06 | 0.52, 39062 (0.0) | 5.89, 73176 (+0.06) | 2.83, 322 (-0.02) | 3.53, 200 (-0.07) | 6.95, 185 (-0.13) | 73.69, 221 (+0.13) | 78448 | 12331張 | 178.0 | 181.0 | 182.0 | 175.5 |
| 2023-09-28 | 0.52, 39042 (0.0) | 5.83, 72701 (-0.05) | 2.85, 326 (0.0) | 3.6, 205 (-0.04) | 7.08, 186 (+0.23) | 73.56, 220 (-0.07) | 77972 | 13684張 | 181.0 | 178.5 | 184.5 | 178.0 |
| 2023-09-22 | 0.52, 39248 (0.0) | 5.88, 73203 (+0.03) | 2.85, 324 (-0.01) | 3.64, 207 (+0.11) | 6.85, 181 (+0.02) | 73.63, 221 (-0.17) | 78509 | 15763張 | 177.5 | 182.0 | 184.5 | 174.0 |
| 2023-09-15 | 0.52, 39263 (+0.01) | 5.85, 73031 (+0.03) | 2.86, 325 (+0.06) | 3.53, 202 (-0.01) | 6.83, 181 (-0.23) | 73.8, 222 (+0.16) | 78330 | 17412張 | 182.5 | 173.5 | 185.0 | 173.0 |
| 2023-09-08 | 0.51, 39112 (0.0) | 5.82, 72802 (+0.12) | 2.8, 322 (+0.03) | 3.54, 201 (-0.1) | 7.06, 187 (+0.14) | 73.64, 221 (-0.27) | 78112 | 17033張 | 172.5 | 178.5 | 181.5 | 170.5 |
| 2023-09-01 | 0.51, 39040 (+0.01) | 5.7, 72081 (-0.07) | 2.77, 318 (-0.02) | 3.64, 206 (-0.02) | 6.92, 183 (-0.31) | 73.91, 224 (+0.3) | 77347 | 20150張 | 178.5 | 178.5 | 184.0 | 175.0 |
| 2023-08-25 | 0.5, 36816 (0.0) | 5.77, 69418 (+0.02) | 2.79, 313 (+0.04) | 3.66, 202 (-0.08) | 7.23, 185 (+0.07) | 73.61, 217 (-0.11) | 74379 | 16263張 | 178.0 | 179.0 | 180.0 | 172.5 |
| 2023-08-18 | 0.5, 36416 (+0.03) | 5.75, 68841 (+0.29) | 2.75, 308 (-0.02) | 3.74, 209 (-0.17) | 7.16, 184 (-0.05) | 73.72, 217 (-0.2) | 73765 | 51089張 | 180.0 | 181.5 | 183.0 | 168.0 |
| 2023-08-11 | 0.47, 35191 (+0.03) | 5.46, 66204 (+0.41) | 2.77, 310 (+0.01) | 3.91, 216 (+0.03) | 7.21, 185 (-0.18) | 73.92, 214 (-0.44) | 70975 | 27618張 | 186.0 | 192.5 | 192.5 | 184.0 |
| 2023-08-04 | 0.44, 33812 (+0.01) | 5.05, 62511 (+0.07) | 2.76, 312 (-0.05) | 3.88, 214 (+0.04) | 7.39, 192 (0.0) | 74.36, 217 (-0.04) | 67155 | 27952張 | 194.0 | 207.0 | 209.0 | 194.0 |
| 2023-07-28 | 0.43, 33472 (+0.01) | 4.98, 61646 (+0.15) | 2.81, 317 (-0.02) | 3.84, 212 (+0.03) | 7.39, 192 (-0.26) | 74.4, 219 (0.0) | 66305 | 24872張 | 205.0 | 205.0 | 208.5 | 202.5 |
| 2023-07-21 | 0.42, 33066 (0.0) | 4.83, 60202 (-0.04) | 2.83, 319 (-0.04) | 3.81, 212 (-0.07) | 7.65, 198 (-0.11) | 74.4, 218 (+0.31) | 64815 | 24686張 | 204.0 | 213.0 | 216.0 | 203.0 |
| 2023-07-14 | 0.42, 33032 (0.0) | 4.87, 60359 (+0.09) | 2.87, 322 (-0.02) | 3.88, 216 (-0.1) | 7.76, 200 (+0.08) | 74.09, 217 (-0.14) | 65018 | 18431張 | 212.0 | 202.0 | 213.0 | 200.5 |
| 2023-07-07 | 0.42, 32752 (0.0) | 4.78, 59429 (+0.01) | 2.89, 324 (+0.05) | 3.98, 221 (-0.03) | 7.68, 196 (+0.04) | 74.23, 218 (-0.04) | 64037 | 19605張 | 201.0 | 203.5 | 212.0 | 201.0 |
| 2023-06-30 | 0.42, 32630 (+0.02) | 4.77, 59287 (+0.14) | 2.84, 319 (-0.03) | 4.01, 222 (+0.04) | 7.64, 196 (-0.12) | 74.27, 217 (-0.1) | 63903 | 14348張 | 204.0 | 199.5 | 207.0 | 199.5 |
| 2023-06-21 | 0.4, 32028 (0.0) | 4.63, 57977 (+0.05) | 2.87, 321 (-0.01) | 3.97, 222 (+0.07) | 7.76, 198 (+0.13) | 74.37, 217 (-0.25) | 62546 | 10004張 | 201.5 | 204.0 | 208.0 | 200.0 |
| 2023-06-16 | 0.4, 31829 (+0.01) | 4.58, 57459 (+0.21) | 2.88, 323 (+0.01) | 3.9, 218 (-0.02) | 7.63, 196 (-0.29) | 74.62, 221 (-0.1) | 62008 | 22682張 | 205.0 | 213.5 | 214.0 | 204.0 |
| 2023-06-09 | 0.39, 31053 (0.0) | 4.37, 55255 (+0.01) | 2.87, 324 (-0.05) | 3.92, 221 (+0.04) | 7.92, 201 (0.0) | 74.72, 218 (-0.11) | 59711 | 11827張 | 211.5 | 206.5 | 213.5 | 206.5 |
| 2023-06-02 | 0.39, 31040 (+0.02) | 4.36, 55142 (+0.24) | 2.92, 331 (-0.02) | 3.88, 221 (-0.11) | 7.92, 201 (-0.22) | 74.83, 219 (+0.05) | 59574 | 46698張 | 205.0 | 206.5 | 211.0 | 201.0 |
| 2023-05-26 | 0.37, 30332 (+0.01) | 4.12, 52979 (+0.15) | 2.94, 329 (+0.01) | 3.99, 228 (+0.06) | 8.14, 205 (0.0) | 74.78, 222 (-0.3) | 57363 | 22691張 | 206.0 | 213.0 | 216.5 | 202.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.36, 29584 (+0.01) | 3.97, 51277 (+0.15) | 2.93, 329 (+0.01) | 3.93, 225 (-0.04) | 8.14, 206 (+0.21) | 75.08, 225 (-0.37) | 55600 | 30773張 | 216.0 | 221.0 | 222.5 | 206.0 |
| 2023-05-12 | 0.35, 28800 (0.0) | 3.82, 49678 (-0.02) | 2.92, 329 (0.0) | 3.97, 225 (-0.04) | 7.93, 200 (-0.1) | 75.45, 227 (+0.17) | 53944 | 11279張 | 222.0 | 222.5 | 227.5 | 221.5 |
| 2023-05-05 | 0.35, 28757 (+0.01) | 3.84, 49748 (+0.02) | 2.92, 330 (0.0) | 4.01, 227 (-0.01) | 8.03, 202 (+0.04) | 75.28, 225 (-0.03) | 54018 | 8058張 | 220.5 | 224.5 | 226.5 | 218.5 |
| 2023-04-28 | 0.34, 28651 (0.0) | 3.82, 49577 (+0.03) | 2.92, 329 (-0.03) | 4.02, 228 (-0.02) | 7.99, 201 (+0.06) | 75.31, 225 (-0.07) | 53854 | 11569張 | 223.0 | 224.0 | 227.5 | 218.0 |
| 2023-04-21 | 0.34, 28620 (0.0) | 3.79, 49320 (-0.02) | 2.95, 332 (+0.01) | 4.04, 228 (-0.03) | 7.93, 199 (-0.01) | 75.38, 226 (+0.12) | 53599 | 9768張 | 225.5 | 231.5 | 232.0 | 224.0 |
| 2023-04-14 | 0.34, 28579 (0.0) | 3.81, 49440 (-0.03) | 2.94, 328 (+0.01) | 4.07, 230 (-0.01) | 7.94, 200 (+0.07) | 75.26, 225 (+0.01) | 53734 | 13749張 | 233.5 | 224.0 | 233.5 | 223.0 |
| 2023-04-07 | 0.34, 28538 (0.0) | 3.84, 49646 (+0.05) | 2.93, 327 (+0.02) | 4.08, 230 (-0.03) | 7.87, 198 (-0.02) | 75.25, 228 (-0.06) | 53958 | 4892張 | 223.5 | 224.0 | 225.0 | 220.0 |
| 2023-03-31 | 0.34, 28326 (+0.01) | 3.79, 49126 (+0.12) | 2.91, 326 (0.0) | 4.11, 232 (-0.08) | 7.89, 198 (-0.09) | 75.31, 228 (-0.05) | 53409 | 18107張 | 223.5 | 231.0 | 234.5 | 220.0 |
| 2023-03-24 | 0.33, 27902 (-0.01) | 3.67, 47902 (-0.08) | 2.91, 325 (-0.02) | 4.19, 237 (+0.09) | 7.98, 200 (+0.16) | 75.36, 227 (-0.13) | 52139 | 12882張 | 232.0 | 231.5 | 237.5 | 227.5 |
| 2023-03-17 | 0.34, 27943 (+0.01) | 3.75, 48448 (-0.01) | 2.93, 328 (+0.02) | 4.1, 233 (+0.12) | 7.82, 198 (-0.2) | 75.49, 229 (+0.12) | 52711 | 20842張 | 230.0 | 229.5 | 235.0 | 225.5 |
| 2023-03-10 | 0.33, 27685 (-0.01) | 3.76, 48265 (-0.04) | 2.91, 324 (-0.06) | 3.98, 226 (+0.18) | 8.02, 204 (+0.03) | 75.37, 226 (-0.16) | 52547 | 19732張 | 227.0 | 228.5 | 237.0 | 226.0 |
| 2023-03-03 | 0.34, 27830 (+0.01) | 3.8, 48546 (+0.04) | 2.97, 330 (-0.04) | 3.8, 215 (+0.03) | 7.99, 203 (-0.24) | 75.53, 226 (+0.22) | 52798 | 11321張 | 226.0 | 219.0 | 230.5 | 219.0 |
| 2023-02-24 | 0.33, 27647 (0.0) | 3.76, 48229 (+0.08) | 3.01, 335 (+0.02) | 3.77, 213 (-0.06) | 8.23, 209 (+0.62) | 75.31, 223 (-0.69) | 52463 | 26174張 | 225.5 | 231.0 | 232.0 | 218.5 |
| 2023-02-17 | 0.33, 27469 (0.0) | 3.68, 47623 (-0.03) | 2.99, 333 (+0.07) | 3.83, 216 (+0.08) | 7.61, 195 (-0.18) | 76.0, 228 (+0.01) | 51840 | 15200張 | 231.5 | 234.0 | 235.5 | 230.0 |
| 2023-02-10 | 0.33, 27289 (0.0) | 3.71, 47415 (+0.03) | 2.92, 327 (+0.08) | 3.75, 213 (+0.06) | 7.79, 201 (-0.07) | 75.99, 225 (-0.09) | 51615 | 12954張 | 233.0 | 225.5 | 234.0 | 222.5 |
| 2023-02-03 | 0.33, 27244 (0.0) | 3.68, 47249 (+0.04) | 2.84, 318 (+0.03) | 3.69, 210 (+0.07) | 7.86, 205 (-0.12) | 76.08, 226 (-0.03) | 51431 | 36851張 | 230.0 | 241.5 | 243.5 | 225.0 |
| 2023-01-19 | 0.33, 26902 (0.0) | 3.64, 46521 (-0.03) | 2.81, 314 (+0.01) | 3.62, 207 (-0.06) | 7.98, 207 (-0.11) | 76.11, 224 (+0.19) | 50655 | 8983張 | 230.0 | 225.0 | 233.0 | 224.5 |
| 2023-01-13 | 0.33, 26941 (0.0) | 3.67, 46755 (-0.07) | 2.8, 312 (-0.02) | 3.68, 210 (-0.06) | 8.09, 207 (-0.14) | 75.92, 222 (+0.35) | 50891 | 24367張 | 222.0 | 225.0 | 235.0 | 220.0 |
| 2023-01-06 | 0.33, 26993 (-0.01) | 3.74, 47227 (-0.06) | 2.82, 315 (-0.05) | 3.74, 213 (+0.03) | 8.23, 209 (+0.1) | 75.57, 217 (+0.05) | 51414 | 16525張 | 224.0 | 215.0 | 226.0 | 213.0 |
| 2022-12-30 | 0.34, 27008 (0.0) | 3.8, 47596 (-0.04) | 2.87, 320 (-0.04) | 3.71, 211 (-0.01) | 8.13, 208 (+0.12) | 75.52, 219 (+0.04) | 51839 | 17345張 | 217.0 | 217.0 | 220.5 | 207.5 |
| 2022-12-23 | 0.34, 27046 (0.0) | 3.84, 47917 (-0.04) | 2.91, 324 (-0.04) | 3.72, 212 (+0.11) | 8.01, 204 (-0.17) | 75.48, 218 (+0.17) | 52185 | 23854張 | 216.5 | 213.0 | 221.0 | 213.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.34, 27144 (0.0) | 3.88, 48265 (-0.09) | 2.95, 327 (+0.05) | 3.61, 207 (-0.1) | 8.18, 208 (+0.02) | 75.31, 216 (+0.19) | 52553 | 29039張 | 214.5 | 213.0 | 219.5 | 208.5 |
| 2022-12-09 | 0.34, 27318 (-0.01) | 3.97, 49001 (-0.17) | 2.9, 324 (0.0) | 3.71, 213 (-0.01) | 8.16, 205 (+0.15) | 75.12, 216 (+0.15) | 53338 | 32536張 | 212.5 | 212.0 | 217.0 | 200.0 |
| 2022-12-02 | 0.35, 27621 (0.0) | 4.14, 50438 (-0.1) | 2.9, 324 (+0.02) | 3.72, 212 (-0.1) | 8.01, 201 (+0.23) | 74.97, 217 (+0.05) | 54846 | 37376張 | 211.5 | 189.5 | 211.5 | 186.5 |
| 2022-11-25 | 0.35, 27757 (-0.01) | 4.24, 51230 (-0.03) | 2.88, 321 (-0.01) | 3.82, 220 (+0.02) | 7.78, 196 (-0.18) | 74.92, 216 (+0.18) | 55692 | 20091張 | 192.5 | 182.5 | 195.5 | 180.5 |
| 2022-11-18 | 0.36, 27858 (0.0) | 4.27, 51497 (-0.13) | 2.89, 324 (+0.04) | 3.8, 219 (-0.18) | 7.96, 201 (+0.22) | 74.74, 215 (+0.23) | 55965 | 46515張 | 185.5 | 176.0 | 195.0 | 174.5 |
| 2022-11-11 | 0.36, 28278 (-0.01) | 4.4, 52640 (-0.03) | 2.85, 316 (-0.01) | 3.98, 226 (+0.19) | 7.74, 195 (-0.2) | 74.51, 216 (+0.02) | 57199 | 34380張 | 173.0 | 157.0 | 180.0 | 155.5 |
| 2022-11-04 | 0.37, 28411 (+0.01) | 4.43, 52965 (+0.07) | 2.86, 317 (-0.04) | 3.79, 216 (+0.07) | 7.94, 199 (-0.02) | 74.49, 214 (-0.09) | 57522 | 35421張 | 157.5 | 151.0 | 157.5 | 143.5 |
| 2022-10-28 | 0.36, 28281 (+0.01) | 4.36, 52416 (+0.24) | 2.9, 319 (-0.11) | 3.72, 210 (+0.05) | 7.96, 199 (-0.22) | 74.58, 217 (-0.2) | 56956 | 61786張 | 149.5 | 167.5 | 168.5 | 139.0 |
| 2022-10-21 | 0.35, 27584 (0.0) | 4.12, 50576 (0.0) | 3.01, 333 (+0.08) | 3.67, 206 (0.0) | 8.18, 205 (-0.41) | 74.78, 217 (+0.32) | 54996 | 22761張 | 164.5 | 169.5 | 177.5 | 163.5 |
| 2022-10-14 | 0.35, 27524 (+0.01) | 4.12, 50422 (+0.14) | 2.93, 324 (+0.05) | 3.67, 208 (-0.02) | 8.59, 213 (+0.1) | 74.46, 211 (-0.31) | 54836 | 22677張 | 170.5 | 179.5 | 180.5 | 165.0 |
| 2022-10-07 | 0.34, 26946 (+0.01) | 3.98, 49155 (-0.02) | 2.88, 322 (-0.05) | 3.69, 210 (+0.05) | 8.49, 211 (-0.03) | 74.77, 215 (+0.08) | 53520 | 13945張 | 186.5 | 179.0 | 192.0 | 178.0 |
| 2022-09-30 | 0.33, 26936 (0.0) | 4.0, 49289 (+0.07) | 2.93, 325 (+0.08) | 3.64, 207 (-0.04) | 8.52, 211 (+0.1) | 74.69, 215 (-0.17) | 53681 | 17463張 | 182.5 | 189.0 | 189.5 | 178.0 |
| 2022-09-23 | 0.33, 26752 (0.0) | 3.93, 48792 (+0.02) | 2.85, 318 (+0.04) | 3.68, 209 (-0.09) | 8.42, 210 (+0.05) | 74.86, 217 (0.0) | 53180 | 12968張 | 193.0 | 197.0 | 199.5 | 190.0 |
| 2022-09-16 | 0.33, 26782 (0.0) | 3.91, 48736 (-0.03) | 2.81, 313 (+0.03) | 3.77, 214 (-0.08) | 8.37, 207 (+0.16) | 74.86, 215 (-0.08) | 53101 | 19985張 | 197.0 | 199.0 | 205.0 | 193.5 |
| 2022-09-08 | 0.33, 26780 (+0.01) | 3.94, 48937 (+0.16) | 2.78, 310 (-0.03) | 3.85, 217 (0.0) | 8.21, 205 (-0.23) | 74.94, 216 (-0.06) | 53302 | 18582張 | 193.5 | 187.0 | 195.0 | 184.5 |
| 2022-09-02 | 0.32, 26309 (+0.02) | 3.78, 47515 (+0.34) | 2.81, 313 (-0.02) | 3.85, 217 (+0.05) | 8.44, 208 (+0.02) | 75.0, 214 (-0.69) | 51794 | 42320張 | 188.5 | 211.0 | 212.5 | 187.5 |
| 2022-08-26 | 0.3, 24772 (0.0) | 3.44, 43668 (+0.03) | 2.83, 318 (-0.03) | 3.8, 216 (+0.05) | 8.42, 208 (-0.06) | 75.69, 218 (+0.02) | 47801 | 15716張 | 220.0 | 216.5 | 221.0 | 209.5 |
| 2022-08-19 | 0.3, 24721 (0.0) | 3.41, 43350 (-0.01) | 2.86, 320 (+0.04) | 3.75, 214 (+0.04) | 8.48, 210 (+0.17) | 75.67, 215 (-0.26) | 47484 | 12510張 | 219.0 | 225.5 | 228.5 | 218.0 |
| 2022-08-12 | 0.3, 24888 (0.0) | 3.42, 43644 (-0.06) | 2.82, 316 (+0.01) | 3.71, 212 (+0.03) | 8.31, 207 (-0.1) | 75.93, 220 (+0.22) | 47756 | 17187張 | 223.5 | 215.0 | 225.5 | 214.0 |
| 2022-08-05 | 0.3, 24869 (0.0) | 3.48, 44061 (-0.02) | 2.81, 315 (-0.07) | 3.68, 210 (-0.01) | 8.41, 209 (+0.19) | 75.71, 220 (-0.17) | 48222 | 21719張 | 216.0 | 212.5 | 216.0 | 203.0 |
| 2022-07-29 | 0.3, 24950 (-0.01) | 3.5, 44344 (-0.13) | 2.88, 319 (+0.07) | 3.69, 210 (+0.04) | 8.22, 204 (-0.27) | 75.88, 220 (+0.31) | 48473 | 21298張 | 211.5 | 199.5 | 211.5 | 197.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.31, 24406 (0.0) | 3.63, 43983 (+0.04) | 2.81, 297 (+0.09) | 3.65, 199 (-0.16) | 8.49, 204 (+0.3) | 75.57, 213 (-0.42) | 47940 | 39919張 | 201.0 | 185.0 | 201.0 | 184.0 |
| 2022-07-15 | 0.31, 24324 (-0.01) | 3.59, 43609 (-0.08) | 2.72, 287 (-0.16) | 3.81, 207 (-0.12) | 8.19, 198 (-0.08) | 75.99, 209 (+0.57) | 47474 | 23227張 | 185.5 | 193.0 | 195.0 | 181.5 |
| 2022-07-08 | 0.32, 24276 (+0.01) | 3.67, 43215 (+0.15) | 2.88, 291 (+0.12) | 3.93, 202 (+0.14) | 8.27, 191 (-0.12) | 75.42, 208 (-0.39) | 46994 | 32196張 | 192.5 | 187.5 | 195.5 | 183.5 |
| 2022-07-01 | 0.31, 23869 (+0.01) | 3.52, 42070 (-0.07) | 2.76, 282 (-0.13) | 3.79, 197 (-0.07) | 8.39, 193 (-0.36) | 75.81, 206 (+0.92) | 45764 | 33955張 | 189.0 | 206.0 | 218.0 | 188.0 |
| 2022-06-24 | 0.3, 23472 (0.0) | 3.59, 42080 (+0.07) | 2.89, 293 (+0.06) | 3.86, 201 (-0.07) | 8.75, 200 (+0.06) | 74.89, 200 (-0.21) | 45921 | 20302張 | 205.0 | 221.5 | 225.5 | 199.5 |
| 2022-06-17 | 0.3, 23314 (0.0) | 3.52, 41451 (-0.02) | 2.83, 289 (-0.04) | 3.93, 205 (-0.02) | 8.69, 199 (0.0) | 75.1, 202 (+0.06) | 45259 | 23800張 | 218.5 | 219.0 | 235.5 | 215.0 |
| 2022-06-10 | 0.3, 23376 (0.0) | 3.54, 41677 (-0.01) | 2.87, 294 (-0.03) | 3.95, 206 (+0.07) | 8.69, 198 (+0.04) | 75.04, 201 (-0.13) | 45478 | 14679張 | 223.5 | 225.0 | 234.0 | 218.5 |
| 2022-06-02 | 0.3, 23590 (0.0) | 3.55, 42021 (-0.09) | 2.9, 296 (+0.08) | 3.88, 202 (-0.01) | 8.65, 196 (+0.26) | 75.17, 200 (-0.16) | 45785 | 21129張 | 222.5 | 213.0 | 226.0 | 211.5 |
| 2022-05-27 | 0.3, 23699 (0.0) | 3.64, 42680 (+0.07) | 2.82, 290 (+0.08) | 3.89, 204 (-0.15) | 8.39, 192 (+0.33) | 75.33, 203 (-0.33) | 46476 | 21188張 | 210.0 | 205.5 | 212.0 | 198.0 |
| 2022-05-20 | 0.3, 23381 (+0.01) | 3.57, 42027 (+0.17) | 2.74, 281 (-0.09) | 4.04, 210 (+0.11) | 8.06, 184 (+0.12) | 75.66, 206 (-0.51) | 45806 | 31963張 | 205.0 | 195.0 | 209.0 | 191.0 |
| 2022-05-13 | 0.29, 22737 (+0.01) | 3.4, 40308 (+0.21) | 2.83, 290 (-0.05) | 3.93, 204 (+0.15) | 7.94, 182 (-0.16) | 76.17, 210 (-0.34) | 44012 | 39993張 | 192.5 | 232.0 | 233.5 | 191.5 |
| 2022-05-06 | 0.28, 22141 (+0.01) | 3.19, 38714 (-0.03) | 2.88, 295 (-0.05) | 3.78, 196 (-0.03) | 8.1, 188 (-0.32) | 76.51, 214 (+0.5) | 42307 | 9955張 | 236.5 | 234.0 | 248.5 | 231.5 |
| 2022-04-29 | 0.27, 21856 (+0.01) | 3.22, 38581 (+0.11) | 2.93, 300 (-0.03) | 3.81, 199 (-0.02) | 8.42, 194 (+0.25) | 76.01, 210 (-0.37) | 42244 | 20629張 | 236.5 | 239.0 | 245.0 | 232.5 |
| 2022-04-22 | 0.26, 21417 (0.0) | 3.11, 37522 (+0.03) | 2.96, 302 (+0.02) | 3.83, 198 (+0.07) | 8.17, 190 (0.0) | 76.38, 213 (-0.12) | 41144 | 16379張 | 242.5 | 244.5 | 250.0 | 240.0 |
| 2022-04-15 | 0.26, 21308 (0.0) | 3.08, 37186 (+0.03) | 2.94, 299 (-0.04) | 3.76, 194 (+0.01) | 8.17, 192 (-0.18) | 76.5, 213 (+0.16) | 40801 | 16250張 | 247.0 | 251.5 | 255.0 | 240.5 |
| 2022-04-08 | 0.26, 21158 (0.0) | 3.05, 36884 (-0.05) | 2.98, 303 (+0.01) | 3.75, 193 (+0.03) | 8.35, 194 (+0.02) | 76.34, 208 (0.0) | 40487 | 9865張 | 253.0 | 250.0 | 260.0 | 250.0 |
| 2022-04-01 | 0.26, 21199 (0.0) | 3.1, 37157 (-0.03) | 2.97, 304 (0.0) | 3.72, 192 (+0.01) | 8.33, 194 (+0.25) | 76.34, 208 (-0.19) | 40780 | 16162張 | 253.0 | 245.5 | 257.5 | 239.0 |
| 2022-03-25 | 0.26, 21275 (0.0) | 3.13, 37517 (-0.05) | 2.97, 302 (-0.03) | 3.71, 192 (-0.02) | 8.08, 189 (+0.13) | 76.53, 209 (-0.03) | 41148 | 9121張 | 248.0 | 247.5 | 255.0 | 246.0 |
| 2022-03-18 | 0.26, 21275 (0.0) | 3.18, 37795 (+0.07) | 3.0, 304 (-0.07) | 3.73, 192 (+0.03) | 7.95, 186 (+0.01) | 76.56, 209 (-0.16) | 41426 | 21816張 | 246.0 | 238.0 | 247.5 | 224.0 |
