- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 111.0 (-0.89%) | 10308 | 94 | 524 | 32 | 0 | 5.08% | 2.46 (0.02) | 13595 (6.17%) | 0.64% | 4.1% | 9.97% |
| 2024-12-19 | 112.0 (0.0%) | 10214 | 160 | 492 | 14 | 0 | 4.82% | 2.44 (0.04) | 12805 (-36.72%) | 0.61% | 3.85% | 9.55% |
| 2024-12-18 | 112.0 (0.45%) | 10054 | 263 | 478 | 29 | 0 | 4.75% | 2.4 (0.07) | 20235 (-10.8%) | 0.96% | 3.49% | 9.26% |
| 2024-12-17 | 111.5 (-2.19%) | 9791 | 204 | 449 | 22 | 0 | 4.59% | 2.33 (0.04) | 22684 (32.09%) | 1.08% | 2.93% | 8.72% |
| 2024-12-16 | 114.0 (-3.8%) | 9587 | -270 | 427 | 23 | 0 | 4.45% | 2.29 (-0.06) | 17173 (104.74%) | 0.81% | 2.92% | 8.21% |
| 2024-12-13 | 118.5 (-1.66%) | 9857 | -154 | 404 | 3 | 0 | 4.1% | 2.35 (-0.04) | 8387 (63.64%) | 0.4% | 2.43% | 7.97% |
| 2024-12-12 | 120.5 (-1.23%) | 10011 | 111 | 401 | -71 | 9 | 4.01% | 2.39 (0.03) | 5125 (-39.68%) | 0.24% | 2.26% | 9.84% |
| 2024-12-11 | 122.0 (-0.81%) | 9900 | 180 | 472 | 52 | 0 | 4.77% | 2.36 (0.04) | 8498 (-61.86%) | 0.4% | 2.17% | 10.64% |
| 2024-12-10 | 123.0 (1.65%) | 9720 | 205 | 420 | -4 | 0 | 4.32% | 2.32 (0.05) | 22283 (217.13%) | 1.06% | 2.09% | 11.8% |
| 2024-12-09 | 121.0 (-1.63%) | 9515 | 218 | 424 | -8 | 2 | 4.46% | 2.27 (0.05) | 7026 (47.37%) | 0.33% | 1.29% | 13.06% |
| 2024-12-06 | 123.0 (0.0%) | 9297 | 34 | 432 | 3 | 0 | 4.65% | 2.22 (0.01) | 4767 (47.02%) | 0.23% | 1.27% | 13.23% |
| 2024-12-05 | 123.0 (0.41%) | 9263 | -12 | 429 | 4 | 0 | 4.63% | 2.21 (0.0) | 3243 (-52.43%) | 0.15% | 1.67% | 13.36% |
| 2024-12-04 | 122.5 (-0.41%) | 9275 | -19 | 425 | 3 | 0 | 4.58% | 2.21 (-0.01) | 6817 (27.73%) | 0.32% | 1.89% | 13.48% |
| 2024-12-03 | 123.0 (1.23%) | 9294 | 74 | 422 | -1 | 0 | 4.54% | 2.22 (0.02) | 5337 (-19.25%) | 0.25% | 1.9% | 13.39% |
| 2024-12-02 | 121.5 (2.53%) | 9220 | -342 | 423 | -1 | 0 | 4.59% | 2.2 (-0.08) | 6609 (-50.21%) | 0.31% | 1.9% | 13.28% |
| 2024-11-29 | 118.5 (-2.07%) | 9562 | 197 | 424 | 13 | 0 | 4.43% | 2.28 (0.05) | 13275 (68.76%) | 0.63% | 2.17% | 13.12% |
| 2024-11-28 | 121.0 (-1.22%) | 9365 | -64 | 411 | 0 | 1 | 4.39% | 2.23 (-0.02) | 7866 (12.44%) | 0.37% | 1.76% | 13.23% |
| 2024-11-27 | 122.5 (-0.81%) | 9429 | -14 | 411 | 0 | 0 | 4.36% | 2.25 (0.0) | 6996 (34.03%) | 0.33% | 1.7% | 13.15% |
| 2024-11-26 | 123.5 (1.23%) | 9443 | -118 | 411 | 6 | 0 | 4.35% | 2.25 (-0.03) | 5219 (-57.75%) | 0.25% | 1.79% | 13.09% |
| 2024-11-25 | 122.0 (0.0%) | 9561 | 173 | 405 | -6 | 0 | 4.24% | 2.28 (0.04) | 12356 (160.12%) | 0.59% | 2.11% | 12.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 122.0 (0.0%) | 9388 | -198 | 411 | 3 | 0 | 4.38% | 2.24 (-0.05) | 4750 (-28.3%) | 0.23% | 2.1% | 12.54% |
| 2024-11-21 | 122.0 (0.0%) | 9586 | 193 | 408 | 3 | 0 | 4.26% | 2.29 (0.05) | 6625 (-24.58%) | 0.31% | 3.15% | 12.54% |
| 2024-11-20 | 122.0 (-1.61%) | 9393 | 355 | 405 | -17 | 0 | 4.31% | 2.24 (0.09) | 8784 (-27.16%) | 0.42% | 3.87% | 12.51% |
| 2024-11-19 | 124.0 (2.48%) | 9038 | -94 | 422 | -8 | 0 | 4.67% | 2.15 (-0.03) | 12060 (0.52%) | 0.57% | 5.02% | 12.38% |
| 2024-11-18 | 121.0 (-0.41%) | 9132 | -183 | 430 | -16 | 0 | 4.71% | 2.18 (-0.04) | 11997 (-30.04%) | 0.57% | 6.84% | 12.3% |
| 2024-11-15 | 121.5 (-1.62%) | 9315 | 109 | 446 | 107 | 5 | 4.79% | 2.22 (0.03) | 17149 (-12.26%) | 0.95% | 6.74% | 11.91% |
| 2024-11-14 | 123.5 (-2.76%) | 9206 | 184 | 339 | 292 | 0 | 3.68% | 2.19 (0.04) | 19545 (-33.53%) | 1.09% | 6.18% | 11.11% |
| 2024-11-13 | 127.0 (-2.68%) | 9022 | 442 | 47 | -2268 | 0 | 0.52% | 2.15 (0.1) | 29405 (-34.49%) | 1.64% | 5.39% | 10.73% |
| 2024-11-12 | 130.5 (-10.0%) | 8580 | 534 | 2315 | 2264 | 0 | 26.98% | 2.05 (0.13) | 44884 (344.4%) | 2.5% | 4.05% | 9.73% |
| 2024-11-11 | 145.0 (-2.68%) | 8046 | 26 | 51 | 9 | 0 | 0.63% | 1.92 (0.01) | 10099 (41.64%) | 0.56% | 1.73% | 7.66% |
| 2024-11-08 | 149.0 (1.36%) | 8020 | 11 | 42 | -218 | 0 | 0.52% | 1.91 (0.0) | 7130 (32.78%) | 0.4% | 1.38% | 7.85% |
| 2024-11-07 | 147.0 (0.34%) | 8009 | 92 | 260 | -1 | 0 | 3.25% | 1.91 (0.02) | 5370 (2.75%) | 0.3% | 1.83% | 8.28% |
| 2024-11-06 | 146.5 (-1.68%) | 7917 | -9 | 261 | 0 | 0 | 3.3% | 1.89 (0.0) | 5226 (56.65%) | 0.29% | 1.89% | 9.08% |
| 2024-11-05 | 149.0 (0.34%) | 7926 | -44 | 261 | 3 | 0 | 3.29% | 1.89 (-0.01) | 3336 (-9.92%) | 0.19% | 1.93% | 9.82% |
| 2024-11-04 | 148.5 (0.34%) | 7970 | -37 | 258 | 2 | 0 | 3.24% | 1.9 (-0.01) | 3704 (-75.78%) | 0.21% | 1.92% | 10.63% |
| 2024-11-01 | 148.0 (-2.31%) | 8007 | 307 | 256 | -2 | 0 | 3.2% | 1.91 (0.07) | 15291 (138.34%) | 0.85% | 1.96% | 11.27% |
| 2024-10-30 | 151.5 (0.33%) | 7700 | -40 | 258 | -3 | 0 | 3.35% | 1.84 (-0.01) | 6415 (9.2%) | 0.36% | 1.38% | 11.85% |
| 2024-10-29 | 151.0 (-1.63%) | 7740 | -27 | 261 | -1 | 0 | 3.37% | 1.85 (0.0) | 5875 (85.33%) | 0.33% | 1.35% | 14.32% |
| 2024-10-28 | 153.5 (0.0%) | 7767 | -4 | 262 | -3 | 0 | 3.37% | 1.85 (0.0) | 3170 (-28.3%) | 0.18% | 1.39% | 14.73% |
| 2024-10-25 | 153.5 (-0.65%) | 7771 | 22 | 265 | -1 | 0 | 3.41% | 1.85 (0.0) | 4421 (-9.38%) | 0.25% | 1.81% | 15.76% |
| 2024-10-24 | 154.5 (0.0%) | 7749 | -65 | 266 | 0 | 0 | 3.43% | 1.85 (-0.01) | 4879 (-18.16%) | 0.27% | 1.84% | 15.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 154.5 (-1.28%) | 7814 | 69 | 266 | -1 | 0 | 3.4% | 1.86 (0.01) | 5962 (-8.2%) | 0.33% | 1.72% | 15.97% |
| 2024-10-22 | 156.5 (0.32%) | 7745 | -55 | 267 | -3 | 1 | 3.45% | 1.85 (-0.01) | 6494 (-39.41%) | 0.36% | 2.1% | 16.3% |
| 2024-10-21 | 156.0 (-0.32%) | 7800 | -95 | 270 | 1 | 0 | 3.46% | 1.86 (-0.02) | 10718 (116.39%) | 0.6% | 2.37% | 16.41% |
| 2024-10-18 | 156.5 (0.97%) | 7895 | -227 | 269 | -25 | 1 | 3.41% | 1.88 (-0.06) | 4953 (77.09%) | 0.28% | 2.2% | 16.51% |
| 2024-10-17 | 155.0 (0.0%) | 8122 | 46 | 294 | -2 | 0 | 3.62% | 1.94 (0.01) | 2797 (-77.95%) | 0.16% | 2.68% | 16.49% |
| 2024-10-16 | 155.0 (0.32%) | 8076 | -6 | 296 | -5 | 4 | 3.67% | 1.93 (0.0) | 12687 (11.51%) | 0.71% | 3.35% | 16.65% |
| 2024-10-15 | 154.5 (-1.28%) | 8082 | 2 | 301 | 90 | 0 | 3.72% | 1.93 (0.0) | 11377 (48.43%) | 0.63% | 3.74% | 16.23% |
| 2024-10-14 | 156.5 (2.96%) | 8080 | -178 | 211 | 49 | 1 | 2.61% | 1.93 (-0.04) | 7665 (-43.79%) | 0.43% | 4.14% | 16.02% |
| 2024-10-11 | 152.0 (-3.49%) | 8258 | -348 | 162 | -117 | 10 | 1.96% | 1.97 (-0.08) | 13637 (-8.25%) | 0.76% | 4.7% | 16.37% |
| 2024-10-09 | 157.5 (-3.37%) | 8606 | -202 | 279 | -151 | 14 | 3.24% | 2.05 (-0.05) | 14862 (-24.46%) | 0.83% | 4.8% | 15.82% |
| 2024-10-08 | 163.0 (-1.21%) | 8808 | -756 | 430 | -286 | 191 | 4.88% | 2.1 (-0.18) | 19674 (6.13%) | 1.09% | 5.39% | 15.18% |
| 2024-10-07 | 165.0 (2.17%) | 9564 | -363 | 716 | 183 | 2 | 7.49% | 2.28 (-0.13) | 18539 (4.16%) | 1.03% | 7.13% | 14.34% |
| 2024-10-04 | 161.5 (1.89%) | 9927 | -10 | 533 | 78 | 0 | 5.37% | 2.41 (0.0) | 17798 (15.8%) | 0.99% | 6.84% | 13.66% |
| 2024-10-01 | 158.5 (-3.06%) | 9937 | 92 | 455 | -177 | 1 | 4.58% | 2.41 (0.02) | 15369 (-39.85%) | 0.86% | 7.06% | 12.94% |
| 2024-09-30 | 163.5 (0.0%) | 9845 | 1232 | 632 | 216 | 1 | 6.42% | 2.39 (0.3) | 25552 (-49.84%) | 1.42% | 6.55% | 12.32% |
| 2024-09-27 | 163.5 (7.57%) | 8613 | 1047 | 416 | 223 | 9 | 4.83% | 2.09 (0.25) | 50937 (286.66%) | 2.83% | 5.5% | 11.3% |
| 2024-09-26 | 152.0 (-2.25%) | 7566 | 334 | 193 | 9 | 0 | 2.55% | 1.84 (0.08) | 13173 (-39.45%) | 0.73% | 3.33% | 8.76% |
| 2024-09-25 | 155.5 (6.51%) | 7232 | 666 | 184 | 43 | 0 | 2.54% | 1.76 (0.17) | 21757 (243.89%) | 1.21% | 3.07% | 8.45% |
| 2024-09-24 | 146.0 (0.69%) | 6566 | -35 | 141 | 10 | 0 | 2.15% | 1.59 (-0.01) | 6326 (-5.36%) | 0.35% | 2.56% | 7.56% |
| 2024-09-23 | 145.0 (-0.68%) | 6601 | 72 | 131 | 7 | 0 | 1.98% | 1.6 (0.01) | 6685 (-43.41%) | 0.37% | 2.46% | 7.89% |
| 2024-09-20 | 146.0 (0.69%) | 6529 | -95 | 124 | 26 | 0 | 1.9% | 1.59 (-0.02) | 11813 (38.49%) | 0.66% | 2.4% | 7.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 145.0 (1.75%) | 6624 | -161 | 98 | 1 | 0 | 1.48% | 1.61 (-0.04) | 8530 (-32.15%) | 0.47% | 2.03% | 7.63% |
| 2024-09-18 | 142.5 (0.35%) | 6785 | 87 | 97 | 1 | 0 | 1.43% | 1.65 (0.02) | 12571 (172.66%) | 0.7% | 1.98% | 7.47% |
| 2024-09-16 | 142.0 (0.0%) | 6698 | -26 | 96 | 2 | 0 | 1.43% | 1.63 (0.0) | 4610 (-18.21%) | 0.26% | 2.05% | 6.94% |
| 2024-09-13 | 142.0 (2.16%) | 6724 | -347 | 94 | -18 | 0 | 1.4% | 1.63 (-0.09) | 5637 (9.08%) | 0.31% | 2.01% | 6.83% |
| 2024-09-12 | 139.0 (1.09%) | 7071 | -20 | 112 | 73 | 0 | 1.58% | 1.72 (0.0) | 5167 (-31.24%) | 0.29% | 1.88% | 6.97% |
| 2024-09-11 | 137.5 (0.73%) | 7091 | -111 | 39 | 3 | 0 | 0.55% | 1.72 (-0.03) | 7515 (-45.99%) | 0.42% | 1.84% | 6.88% |
| 2024-09-10 | 136.5 (-3.87%) | 7202 | 411 | 36 | 22 | 0 | 0.5% | 1.75 (0.1) | 13914 (263.21%) | 0.77% | 1.78% | 6.76% |
| 2024-09-09 | 142.0 (-1.05%) | 6791 | -20 | 14 | 2 | 0 | 0.21% | 1.65 (0.0) | 3830 (13.38%) | 0.21% | 1.28% | 6.1% |
| 2024-09-06 | 143.5 (1.41%) | 6811 | -61 | 12 | 4 | 0 | 0.18% | 1.65 (-0.02) | 3378 (-24.66%) | 0.19% | 1.3% | 6.2% |
| 2024-09-05 | 141.5 (-1.05%) | 6872 | 39 | 8 | 8 | 0 | 0.12% | 1.67 (0.01) | 4484 (-29.78%) | 0.25% | 1.51% | 6.51% |
| 2024-09-04 | 143.0 (-2.72%) | 6833 | 245 | 0 | 0 | 0 | 0.0% | 1.66 (0.06) | 6386 (30.33%) | 0.36% | 1.56% | 6.58% |
| 2024-09-03 | 147.0 (1.03%) | 6588 | 21 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 4899 (15.12%) | 0.27% | 1.63% | 6.54% |
| 2024-09-02 | 145.5 (0.0%) | 6567 | -15 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 4256 (-40.57%) | 0.24% | 1.67% | 6.78% |
| 2024-08-30 | 145.5 (1.04%) | 6582 | -107 | 0 | 0 | 0 | 0.0% | 1.6 (-0.02) | 7161 (33.18%) | 0.4% | 2.12% | 7.35% |
| 2024-08-29 | 144.0 (-0.35%) | 6689 | 22 | 0 | -4 | 0 | 0.0% | 1.62 (0.0) | 5377 (-28.98%) | 0.3% | 2.1% | 7.43% |
| 2024-08-28 | 144.5 (-2.03%) | 6667 | 189 | 4 | -1 | 0 | 0.06% | 1.62 (0.05) | 7572 (33.12%) | 0.42% | 2.19% | 7.36% |
| 2024-08-27 | 147.5 (-0.67%) | 6478 | 159 | 5 | -30 | 0 | 0.08% | 1.57 (0.04) | 5687 (-54.05%) | 0.32% | 2.08% | 7.3% |
| 2024-08-26 | 148.5 (3.48%) | 6319 | -179 | 35 | 2 | 0 | 0.55% | 1.53 (-0.05) | 12378 (82.47%) | 0.69% | 1.94% | 7.36% |
| 2024-08-23 | 143.5 (-1.37%) | 6498 | 146 | 33 | -6 | 0 | 0.51% | 1.58 (0.04) | 6783 (-1.66%) | 0.38% | 1.39% | 6.9% |
| 2024-08-22 | 145.5 (-1.69%) | 6352 | 269 | 39 | 1 | 0 | 0.61% | 1.54 (0.06) | 6898 (22.24%) | 0.38% | 1.37% | 6.83% |
| 2024-08-21 | 148.0 (0.0%) | 6083 | 6 | 38 | 0 | 0 | 0.62% | 1.48 (-0.03) | 5643 (83.74%) | 0.31% | 1.19% | 6.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 148.0 (-0.67%) | 6077 | 43 | 38 | 4 | 0 | 0.63% | 1.51 (0.02) | 3071 (17.94%) | 0.17% | 1.17% | 7.15% |
| 2024-08-19 | 149.0 (0.34%) | 6034 | -13 | 34 | 16 | 0 | 0.56% | 1.49 (-0.01) | 2604 (-55.82%) | 0.14% | 1.13% | 7.66% |
| 2024-08-16 | 148.5 (1.71%) | 6047 | -228 | 18 | 11 | 0 | 0.3% | 1.5 (-0.05) | 5894 (57.52%) | 0.33% | 1.29% | 8.28% |
| 2024-08-15 | 146.0 (-1.68%) | 6275 | 157 | 7 | -3 | 0 | 0.11% | 1.55 (0.03) | 3741 (-29.9%) | 0.21% | 1.47% | 8.63% |
| 2024-08-14 | 148.5 (0.68%) | 6118 | -119 | 10 | -14 | 0 | 0.16% | 1.52 (-0.03) | 5337 (128.56%) | 0.3% | 1.58% | 8.93% |
| 2024-08-13 | 147.5 (0.0%) | 6237 | 13 | 24 | 0 | 3 | 0.38% | 1.55 (0.01) | 2335 (-57.39%) | 0.13% | 1.59% | 9.12% |
| 2024-08-12 | 147.5 (3.15%) | 6224 | -94 | 24 | -12 | 0 | 0.39% | 1.54 (-0.03) | 5481 (-38.84%) | 0.31% | 1.97% | 9.69% |
| 2024-08-09 | 143.0 (2.14%) | 6318 | -222 | 36 | 15 | 0 | 0.57% | 1.57 (-0.05) | 8962 (57.21%) | 0.51% | 2.48% | 10.13% |
| 2024-08-08 | 140.0 (-2.1%) | 6540 | 221 | 21 | 1 | 0 | 0.32% | 1.62 (0.05) | 5700 (3.03%) | 0.32% | 2.46% | 9.96% |
| 2024-08-07 | 143.0 (4.0%) | 6319 | 73 | 20 | 1 | 0 | 0.32% | 1.57 (0.02) | 5533 (-39.43%) | 0.31% | 2.37% | 10.02% |
| 2024-08-06 | 137.5 (-0.36%) | 6246 | 163 | 19 | -3 | 0 | 0.3% | 1.55 (0.04) | 9135 (-36.35%) | 0.52% | 2.42% | 9.98% |
| 2024-08-05 | 138.0 (-7.07%) | 6083 | -160 | 22 | 14 | 0 | 0.36% | 1.51 (-0.04) | 14351 (65.18%) | 0.81% | 2.28% | 9.75% |
| 2024-08-02 | 148.5 (-3.26%) | 6243 | 221 | 8 | 0 | 0 | 0.13% | 1.55 (0.06) | 8688 (111.49%) | 0.49% | 1.72% | 9.47% |
| 2024-08-01 | 153.5 (0.99%) | 6022 | -298 | 8 | 0 | 0 | 0.13% | 1.49 (-0.08) | 4108 (-36.59%) | 0.23% | 1.54% | 10.17% |
| 2024-07-31 | 152.0 (1.67%) | 6320 | -116 | 8 | 1 | 0 | 0.13% | 1.57 (-0.02) | 6478 (-2.68%) | 0.37% | 1.69% | 10.27% |
| 2024-07-30 | 149.5 (0.67%) | 6436 | -12 | 7 | -1 | 0 | 0.11% | 1.59 (-0.01) | 6657 (51.29%) | 0.38% | 1.97% | 10.48% |
| 2024-07-29 | 148.5 (-0.34%) | 6448 | -37 | 8 | -1 | 0 | 0.12% | 1.6 (-0.01) | 4400 (-20.95%) | 0.25% | 2.27% | 10.66% |
| 2024-07-26 | 149.0 (-1.65%) | 6485 | 14 | 9 | -2 | 0 | 0.14% | 1.61 (0.01) | 5566 (-17.34%) | 0.32% | 2.79% | 11.34% |
| 2024-07-23 | 151.5 (3.06%) | 6471 | -85 | 11 | 1 | 0 | 0.17% | 1.6 (-0.02) | 6733 (-40.89%) | 0.38% | 3.17% | 11.6% |
| 2024-07-22 | 147.0 (-2.33%) | 6556 | -1492 | 10 | 6 | 0 | 0.15% | 1.62 (-0.37) | 11393 (-5.05%) | 0.65% | 3.29% | 12.03% |
| 2024-07-19 | 150.5 (-2.59%) | 8048 | 231 | 4 | 1 | 0 | 0.05% | 1.99 (0.05) | 11998 (-11.4%) | 0.68% | 3.14% | 12.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 154.5 (-4.63%) | 7817 | 40 | 3 | 3 | 0 | 0.04% | 1.94 (0.01) | 13542 (11.1%) | 0.77% | 3.16% | 12.46% |
| 2024-07-17 | 162.0 (-0.92%) | 7777 | -89 | 0 | 0 | 0 | 0.0% | 1.93 (-0.02) | 12188 (35.36%) | 0.69% | 3.14% | 12.14% |
| 2024-07-16 | 163.5 (-0.61%) | 7866 | -19 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 9004 (4.09%) | 0.51% | 2.79% | 11.98% |
| 2024-07-15 | 164.5 (0.61%) | 7885 | 185 | 0 | 0 | 0 | 0.0% | 1.95 (0.04) | 8651 (-29.92%) | 0.49% | 2.66% | 11.8% |
| 2024-07-12 | 163.5 (1.87%) | 7700 | -567 | 0 | -10 | 0 | 0.0% | 1.91 (-0.14) | 12345 (-6.85%) | 0.7% | 2.44% | 11.88% |
| 2024-07-11 | 160.5 (1.58%) | 8267 | -102 | 10 | -11 | 0 | 0.12% | 2.05 (-0.02) | 13253 (120.4%) | 0.75% | 2.04% | 11.46% |
| 2024-07-10 | 158.0 (0.32%) | 8369 | -181 | 21 | -2 | 0 | 0.25% | 2.07 (-0.05) | 6013 (-10.83%) | 0.34% | 1.82% | 11.19% |
| 2024-07-09 | 157.5 (-0.63%) | 8550 | 152 | 23 | -12 | 0 | 0.27% | 2.12 (0.04) | 6743 (41.04%) | 0.38% | 2.67% | 11.3% |
| 2024-07-08 | 158.5 (0.96%) | 8398 | -32 | 35 | 0 | 0 | 0.42% | 2.08 (-0.01) | 4781 (-7.87%) | 0.27% | 2.62% | 11.74% |
| 2024-07-05 | 157.0 (-0.63%) | 8430 | 171 | 35 | 0 | 0 | 0.42% | 2.09 (0.04) | 5190 (-44.49%) | 0.29% | 2.92% | 11.81% |
| 2024-07-04 | 158.0 (1.28%) | 8259 | -66 | 35 | 2 | 0 | 0.42% | 2.05 (-0.01) | 9349 (-55.5%) | 0.53% | 3.19% | 11.89% |
| 2024-07-03 | 156.0 (0.65%) | 8325 | -31 | 33 | 0 | 0 | 0.4% | 2.06 (-0.01) | 21012 (251.05%) | 1.19% | 3.59% | 11.59% |
| 2024-07-02 | 155.0 (-0.32%) | 8356 | 13 | 33 | 0 | 0 | 0.39% | 2.07 (0.0) | 5985 (-40.38%) | 0.34% | 2.97% | 10.66% |
| 2024-07-01 | 155.5 (1.3%) | 8343 | 74 | 33 | -20 | 0 | 0.4% | 2.07 (0.02) | 10040 (1.52%) | 0.57% | 3.45% | 10.76% |
| 2024-06-28 | 153.5 (0.66%) | 8269 | 77 | 53 | 0 | 0 | 0.64% | 2.05 (0.02) | 9889 (-40.09%) | 0.56% | 3.56% | 11.91% |
| 2024-06-27 | 152.5 (-1.93%) | 8192 | 287 | 53 | -2 | 0 | 0.65% | 2.03 (0.07) | 16508 (65.26%) | 0.94% | 4.08% | 11.77% |
| 2024-06-26 | 155.5 (-0.32%) | 7905 | 71 | 55 | 0 | 0 | 0.7% | 1.96 (0.02) | 9989 (-30.77%) | 0.57% | 3.59% | 11.13% |
| 2024-06-25 | 156.0 (-1.58%) | 7834 | 31 | 55 | 1 | 0 | 0.7% | 1.94 (0.01) | 14429 (20.28%) | 0.82% | 3.55% | 11.1% |
| 2024-06-24 | 158.5 (-1.25%) | 7803 | 12 | 54 | -3 | 0 | 0.69% | 1.93 (0.0) | 11996 (-36.84%) | 0.68% | 3.06% | 10.78% |
| 2024-06-21 | 160.5 (-1.53%) | 7791 | 39 | 57 | -1 | 0 | 0.73% | 1.93 (0.01) | 18994 (139.28%) | 1.08% | 2.95% | 10.49% |
| 2024-06-20 | 163.0 (1.56%) | 7752 | 22 | 58 | -3 | 0 | 0.75% | 1.92 (0.0) | 7938 (-14.38%) | 0.45% | 2.16% | 10.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 160.5 (-0.62%) | 7730 | 132 | 61 | -4 | 0 | 0.79% | 1.92 (0.04) | 9271 (57.99%) | 0.53% | 2.19% | 10.14% |
| 2024-06-18 | 161.5 (0.31%) | 7598 | 27 | 65 | -1 | 0 | 0.86% | 1.88 (0.0) | 5868 (-41.48%) | 0.33% | 2.12% | 9.94% |
| 2024-06-17 | 161.0 (2.88%) | 7571 | 54 | 66 | 4 | 0 | 0.87% | 1.88 (0.02) | 10028 (101.3%) | 0.57% | 2.6% | 10.25% |
| 2024-06-14 | 156.5 (0.97%) | 7517 | -61 | 62 | -51 | 0 | 0.82% | 1.86 (-0.02) | 4981 (-41.59%) | 0.28% | 2.38% | 10.0% |
| 2024-06-13 | 155.0 (0.98%) | 7578 | -93 | 113 | -88 | 0 | 1.49% | 1.88 (-0.02) | 8529 (7.43%) | 0.48% | 2.46% | 10.31% |
| 2024-06-12 | 153.5 (1.32%) | 7671 | -79 | 201 | -3 | 0 | 2.62% | 1.9 (-0.02) | 7939 (-44.73%) | 0.45% | 2.21% | 10.59% |
| 2024-06-11 | 151.5 (-0.98%) | 7750 | 49 | 204 | -12 | 0 | 2.63% | 1.92 (0.01) | 14363 (135.1%) | 0.81% | 2.03% | 11.1% |
| 2024-06-07 | 153.0 (-0.65%) | 7701 | 29 | 216 | -3 | 0 | 2.8% | 1.91 (0.01) | 6109 (-6.16%) | 0.35% | 1.65% | 11.11% |
| 2024-06-06 | 154.0 (-0.96%) | 7672 | 41 | 219 | -3 | 0 | 2.85% | 1.9 (0.01) | 6510 (56.59%) | 0.37% | 3.02% | 11.84% |
| 2024-06-05 | 155.5 (1.3%) | 7631 | -302 | 222 | 2 | 0 | 2.91% | 1.89 (-0.08) | 4157 (-10.23%) | 0.24% | 3.07% | 13.0% |
| 2024-06-04 | 153.5 (-1.6%) | 7933 | 89 | 220 | -8 | 0 | 2.77% | 1.97 (0.03) | 4631 (-39.63%) | 0.26% | 3.13% | 15.34% |
| 2024-06-03 | 156.0 (2.63%) | 7844 | -79 | 228 | 0 | 5 | 2.91% | 1.94 (-0.02) | 7671 (-74.76%) | 0.43% | 3.41% | 15.81% |
| 2024-05-31 | 152.0 (-0.65%) | 7923 | 211 | 228 | 0 | 0 | 2.88% | 1.96 (0.05) | 30391 (313.53%) | 1.72% | 3.47% | 15.57% |
| 2024-05-30 | 153.0 (-1.29%) | 7712 | -4 | 228 | 3 | 0 | 2.96% | 1.91 (0.0) | 7349 (40.8%) | 0.42% | 2.14% | 14.08% |
| 2024-05-29 | 155.0 (0.0%) | 7716 | 50 | 225 | 1 | 0 | 2.92% | 1.91 (0.01) | 5219 (-44.84%) | 0.3% | 2.4% | 14.07% |
| 2024-05-28 | 155.0 (0.65%) | 7666 | 217 | 224 | 2 | 0 | 2.92% | 1.9 (0.05) | 9462 (8.49%) | 0.54% | 2.6% | 14.0% |
| 2024-05-27 | 154.0 (2.33%) | 7449 | -106 | 222 | 0 | 0 | 2.98% | 1.85 (-0.02) | 8722 (24.07%) | 0.49% | 2.39% | 13.96% |
| 2024-05-24 | 150.5 (0.0%) | 7555 | 105 | 222 | -1 | 0 | 2.94% | 1.87 (0.02) | 7030 (-41.28%) | 0.4% | 2.54% | 13.91% |
| 2024-05-23 | 150.5 (-2.59%) | 7450 | 29 | 223 | -14 | 0 | 2.99% | 1.85 (0.01) | 11972 (38.52%) | 0.68% | 2.46% | 13.66% |
| 2024-05-22 | 154.5 (-0.32%) | 7421 | 157 | 237 | -17 | 0 | 3.19% | 1.84 (0.04) | 8642 (47.12%) | 0.49% | 2.37% | 13.21% |
| 2024-05-21 | 155.0 (-0.64%) | 7264 | 298 | 254 | -19 | 0 | 3.5% | 1.8 (0.07) | 5874 (-48.28%) | 0.33% | 2.64% | 12.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 156.0 (2.3%) | 6966 | -271 | 273 | 7 | 0 | 3.92% | 1.73 (-0.06) | 11358 (106.67%) | 0.64% | 3.27% | 12.86% |
| 2024-05-17 | 152.5 (-0.33%) | 7237 | -39 | 266 | -3 | 0 | 3.68% | 1.79 (-0.01) | 5495 (-47.23%) | 0.31% | 3.45% | 12.73% |
| 2024-05-16 | 153.0 (0.0%) | 7276 | 2 | 269 | 13 | 0 | 3.7% | 1.8 (0.0) | 10414 (-22.9%) | 0.59% | 4.22% | 12.67% |
| 2024-05-15 | 153.0 (0.0%) | 7274 | 14 | 256 | 36 | 0 | 3.52% | 1.8 (0.0) | 13506 (-20.51%) | 0.77% | 5.16% | 12.33% |
| 2024-05-14 | 153.0 (-2.55%) | 7260 | 520 | 220 | 40 | 0 | 3.03% | 1.8 (0.13) | 16991 (17.6%) | 0.96% | 6.97% | 11.91% |
| 2024-05-13 | 157.0 (2.61%) | 6740 | -400 | 180 | -41 | 0 | 2.67% | 1.67 (-0.1) | 14449 (-24.08%) | 0.82% | 6.74% | 11.12% |
| 2024-05-10 | 153.0 (2.0%) | 7140 | 279 | 221 | -29 | 0 | 3.1% | 1.77 (0.07) | 19032 (-29.73%) | 1.08% | 6.12% | 10.5% |
| 2024-05-09 | 150.0 (-1.32%) | 6861 | 546 | 250 | 48 | 0 | 3.64% | 1.7 (0.14) | 27085 (-40.36%) | 1.53% | 5.27% | 9.63% |
| 2024-05-08 | 152.0 (-9.52%) | 6315 | 883 | 202 | 42 | 0 | 3.2% | 1.56 (0.21) | 45416 (251.35%) | 2.57% | 4.13% | 8.43% |
| 2024-05-07 | 168.0 (-2.89%) | 5432 | 334 | 160 | 0 | 0 | 2.95% | 1.35 (0.09) | 12926 (270.08%) | 0.73% | 1.79% | 6.26% |
| 2024-05-06 | 173.0 (0.58%) | 5098 | 1 | 160 | 1 | 0 | 3.14% | 1.26 (0.0) | 3492 (-14.63%) | 0.2% | 1.55% | 5.74% |
| 2024-05-03 | 172.0 (0.88%) | 5097 | -97 | 159 | 1 | 0 | 3.12% | 1.26 (-0.03) | 4091 (-41.71%) | 0.23% | 1.8% | 5.91% |
| 2024-05-02 | 170.5 (-1.16%) | 5194 | 119 | 158 | 0 | 0 | 3.04% | 1.29 (0.03) | 7019 (73.1%) | 0.4% | 1.71% | 5.9% |
| 2024-04-30 | 172.5 (-0.86%) | 5075 | -43 | 158 | 8 | 0 | 3.11% | 1.26 (-0.01) | 4055 (-53.63%) | 0.23% | 1.55% | 5.78% |
| 2024-04-29 | 174.0 (3.57%) | 5118 | -208 | 150 | 6 | 0 | 2.93% | 1.27 (-0.05) | 8745 (10.85%) | 0.5% | 1.52% | 5.65% |
| 2024-04-26 | 168.0 (-1.75%) | 5326 | 130 | 144 | 2 | 0 | 2.7% | 1.32 (0.03) | 7889 (213.86%) | 0.45% | 1.3% | 5.44% |
| 2024-04-25 | 171.0 (-1.44%) | 5196 | 10 | 142 | 2 | 0 | 2.73% | 1.29 (0.01) | 2513 (-39.45%) | 0.14% | 1.36% | 5.1% |
| 2024-04-24 | 173.5 (0.29%) | 5186 | -79 | 140 | -1 | 0 | 2.7% | 1.28 (-0.02) | 4151 (15.62%) | 0.24% | 1.47% | 5.24% |
| 2024-04-23 | 173.0 (0.29%) | 5265 | -50 | 141 | -3 | 0 | 2.68% | 1.3 (-0.02) | 3590 (-23.73%) | 0.2% | 1.49% | 5.15% |
| 2024-04-22 | 172.5 (2.68%) | 5315 | -115 | 144 | 2 | 0 | 2.71% | 1.32 (-0.03) | 4708 (-47.82%) | 0.27% | 1.63% | 5.34% |
| 2024-04-19 | 168.0 (-2.33%) | 5430 | -288 | 142 | -6 | 0 | 2.62% | 1.35 (-0.07) | 9022 (105.46%) | 0.51% | 1.53% | 5.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 172.0 (0.88%) | 5718 | -72 | 148 | -2 | 0 | 2.59% | 1.42 (-0.01) | 4391 (-2.47%) | 0.25% | 1.22% | 5.06% |
| 2024-04-17 | 170.5 (0.29%) | 5790 | 93 | 150 | -2 | 0 | 2.59% | 1.43 (0.02) | 4502 (-26.64%) | 0.26% | 1.18% | 5.06% |
| 2024-04-16 | 170.0 (-1.73%) | 5697 | 370 | 152 | -8 | 0 | 2.67% | 1.41 (0.09) | 6137 (107.37%) | 0.35% | 1.26% | 4.97% |
| 2024-04-15 | 173.0 (-0.86%) | 5327 | -10 | 160 | 6 | 0 | 3.0% | 1.32 (0.0) | 2959 (-18.26%) | 0.17% | 1.31% | 5.02% |
| 2024-04-12 | 174.5 (-0.57%) | 5337 | 526 | 154 | -1 | 0 | 2.89% | 1.32 (0.13) | 3620 (0.02%) | 0.21% | 1.36% | 5.26% |
| 2024-04-11 | 175.5 (-1.68%) | 4811 | -378 | 155 | 1 | 0 | 3.22% | 1.19 (-0.1) | 3620 (-39.36%) | 0.21% | 1.53% | 5.32% |
| 2024-04-10 | 178.5 (0.0%) | 5189 | 273 | 154 | -1 | 0 | 2.97% | 1.29 (0.07) | 5969 (-14.62%) | 0.34% | 1.54% | 5.29% |
| 2024-04-09 | 178.5 (1.42%) | 4916 | 726 | 155 | 0 | 0 | 3.15% | 1.22 (0.18) | 6991 (83.56%) | 0.4% | 1.48% | 5.11% |
| 2024-04-08 | 176.0 (0.28%) | 4190 | 107 | 155 | 0 | 0 | 3.7% | 1.04 (0.03) | 3808 (-41.69%) | 0.22% | 1.18% | 5.03% |
| 2024-04-03 | 175.5 (-0.28%) | 4083 | -28 | 155 | 3 | 0 | 3.8% | 1.01 (-0.01) | 6531 (65.38%) | 0.37% | 1.26% | 5.06% |
| 2024-04-02 | 176.0 (0.28%) | 4111 | -39 | 152 | 0 | 0 | 3.7% | 1.02 (-0.01) | 3949 (-17.51%) | 0.22% | 0.99% | 5.01% |
| 2024-04-01 | 175.5 (2.03%) | 4150 | -209 | 152 | 4 | 0 | 3.66% | 1.03 (-0.05) | 4787 (165.61%) | 0.27% | 1.05% | 4.96% |
| 2024-03-29 | 172.0 (0.29%) | 4359 | 61 | 148 | 5 | 0 | 3.4% | 1.08 (0.02) | 1802 (-64.87%) | 0.1% | 0.92% | 4.83% |
| 2024-03-28 | 171.5 (-0.29%) | 4298 | 118 | 143 | 2 | 0 | 3.33% | 1.06 (0.02) | 5131 (192.28%) | 0.29% | 1.21% | 4.97% |
| 2024-03-27 | 172.0 (0.0%) | 4180 | 5 | 141 | 3 | 0 | 3.37% | 1.04 (0.01) | 1755 (-65.57%) | 0.1% | 1.21% | 4.94% |
| 2024-03-26 | 172.0 (-1.15%) | 4175 | 17 | 138 | 3 | 0 | 3.31% | 1.03 (0.0) | 5099 (109.56%) | 0.29% | 1.32% | 5.11% |
| 2024-03-25 | 174.0 (1.46%) | 4158 | -3 | 135 | 1 | 0 | 3.25% | 1.03 (0.0) | 2433 (-64.89%) | 0.14% | 1.28% | 5.11% |
| 2024-03-22 | 171.5 (-2.83%) | 4161 | 79 | 134 | 125 | 0 | 3.22% | 1.03 (0.02) | 6930 (33.14%) | 0.39% | 1.31% | 5.15% |
| 2024-03-21 | 176.5 (2.62%) | 4082 | -171 | 9 | 9 | 0 | 0.22% | 1.01 (-0.04) | 5205 (42.15%) | 0.29% | 1.32% | 4.95% |
| 2024-03-20 | 172.0 (-0.29%) | 4253 | 89 | 0 | 0 | 0 | 0.0% | 1.05 (0.02) | 3661 (-15.15%) | 0.21% | 1.43% | 4.91% |
| 2024-03-19 | 172.5 (-0.86%) | 4164 | 115 | 0 | 0 | 0 | 0.0% | 1.03 (0.03) | 4315 (41.21%) | 0.24% | 1.48% | 4.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 174.0 (-1.69%) | 4049 | 117 | 0 | -1 | 1 | 0.0% | 1.0 (0.03) | 3056 (-56.29%) | 0.17% | 1.42% | 4.93% |
| 2024-03-15 | 177.0 (-1.12%) | 3932 | 103 | 1 | -3 | 0 | 0.03% | 0.97 (0.02) | 6991 (-2.07%) | 0.4% | 1.4% | 5.34% |
| 2024-03-14 | 179.0 (1.7%) | 3829 | -194 | 4 | -40 | 0 | 0.1% | 0.95 (-0.05) | 7139 (53.2%) | 0.4% | 1.32% | 5.42% |
| 2024-03-13 | 176.0 (0.0%) | 4023 | -47 | 44 | -32 | 0 | 1.09% | 1.0 (-0.01) | 4660 (47.49%) | 0.26% | 1.16% | 5.29% |
| 2024-03-12 | 176.0 (0.86%) | 4070 | -3 | 76 | -18 | 0 | 1.87% | 1.01 (0.0) | 3159 (13.61%) | 0.18% | 1.22% | 5.29% |
| 2024-03-11 | 174.5 (1.16%) | 4073 | -57 | 94 | -1 | 0 | 2.31% | 1.01 (-0.01) | 2780 (-50.62%) | 0.16% | 1.21% | 5.4% |
| 2024-03-08 | 172.5 (-1.43%) | 4130 | -78 | 95 | -29 | 0 | 2.3% | 1.02 (-0.02) | 5632 (30.77%) | 0.32% | 1.2% | 5.44% |
| 2024-03-07 | 175.0 (0.0%) | 4208 | 20 | 124 | -211 | 205 | 2.95% | 1.04 (0.0) | 4307 (-24.29%) | 0.24% | 1.12% | 5.7% |
| 2024-03-06 | 175.0 (0.86%) | 4188 | -83 | 335 | 1 | 0 | 8.0% | 1.04 (-0.02) | 5688 (92.91%) | 0.32% | 1.14% | 5.67% |
| 2024-03-05 | 173.5 (-0.29%) | 4271 | 29 | 334 | -13 | 0 | 7.82% | 1.06 (0.01) | 2948 (17.42%) | 0.17% | 1.08% | 5.56% |
| 2024-03-04 | 174.0 (0.0%) | 4242 | -23 | 347 | -4 | 0 | 8.18% | 1.05 (-0.01) | 2511 (-41.02%) | 0.14% | 1.21% | 5.63% |
| 2024-03-01 | 174.0 (-0.29%) | 4265 | -12 | 351 | -8 | 0 | 8.23% | 1.06 (0.0) | 4257 (-9.32%) | 0.24% | 1.24% | 5.71% |
| 2024-02-29 | 174.5 (1.45%) | 4277 | 4 | 359 | 4 | 0 | 8.39% | 1.06 (0.0) | 4695 (0.33%) | 0.27% | 1.19% | 5.66% |
| 2024-02-27 | 172.0 (-0.58%) | 4273 | 58 | 355 | 0 | 0 | 8.31% | 1.06 (0.02) | 4679 (-9.31%) | 0.27% | 1.18% | 5.58% |
| 2024-02-26 | 173.0 (-1.7%) | 4215 | -304 | 355 | 4 | 0 | 8.42% | 1.04 (-0.08) | 5160 (69.78%) | 0.29% | 1.13% | 5.57% |
| 2024-02-23 | 176.0 (0.0%) | 4519 | 25 | 351 | -1 | 0 | 7.77% | 1.12 (0.01) | 3039 (-10.28%) | 0.17% | 1.09% | 5.56% |
| 2024-02-22 | 176.0 (0.0%) | 4494 | 14 | 352 | 1 | 0 | 7.83% | 1.11 (0.0) | 3387 (-25.83%) | 0.19% | 1.5% | 5.8% |
| 2024-02-21 | 176.0 (-0.85%) | 4480 | 173 | 351 | 0 | 0 | 7.83% | 1.11 (0.04) | 4567 (20.39%) | 0.26% | 1.79% | 5.78% |
| 2024-02-20 | 177.5 (2.01%) | 4307 | -101 | 351 | 2 | 0 | 8.15% | 1.07 (-0.02) | 3793 (-14.76%) | 0.22% | 1.8% | 5.64% |
| 2024-02-19 | 174.0 (1.75%) | 4408 | -67 | 349 | 5 | 0 | 7.92% | 1.09 (-0.02) | 4450 (-56.9%) | 0.25% | 1.86% | 5.54% |
| 2024-02-16 | 171.0 (0.59%) | 4475 | 165 | 344 | 6 | 0 | 7.69% | 1.11 (0.04) | 10326 (22.9%) | 0.59% | 1.89% | 5.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 170.0 (-2.3%) | 4310 | 167 | 338 | 3 | 0 | 7.84% | 1.07 (0.04) | 8402 (73.45%) | 0.48% | 1.5% | 4.94% |
| 2024-02-05 | 174.0 (-0.29%) | 4143 | 22 | 335 | 1 | 0 | 8.09% | 1.03 (0.01) | 4844 (1.39%) | 0.27% | 1.61% | 4.68% |
| 2024-02-02 | 174.5 (-0.29%) | 4121 | -10 | 334 | -7 | 0 | 8.1% | 1.02 (0.0) | 4777 (-4.45%) | 0.27% | 1.55% | 4.68% |
| 2024-02-01 | 175.0 (0.57%) | 4131 | 21 | 341 | -13 | 0 | 8.25% | 1.02 (0.0) | 5000 (45.47%) | 0.28% | 1.49% | 4.61% |
| 2024-01-31 | 174.0 (0.0%) | 4110 | 40 | 354 | 3 | 0 | 8.61% | 1.02 (0.01) | 3437 (-66.71%) | 0.19% | 1.44% | 4.6% |
| 2024-01-30 | 174.0 (-2.79%) | 4070 | 193 | 351 | 0 | 0 | 8.62% | 1.01 (0.05) | 10324 (171.85%) | 0.59% | 1.47% | 4.65% |
| 2024-01-29 | 179.0 (0.85%) | 3877 | -82 | 351 | 2 | 0 | 9.05% | 0.96 (-0.02) | 3797 (2.46%) | 0.22% | 1.07% | 4.32% |
| 2024-01-26 | 177.5 (-1.11%) | 3959 | 34 | 349 | -4 | 0 | 8.82% | 0.98 (0.01) | 3706 (-11.34%) | 0.21% | 1.05% | 4.39% |
| 2024-01-25 | 179.5 (0.84%) | 3925 | -68 | 353 | 5 | 0 | 8.99% | 0.97 (-0.02) | 4181 (5.76%) | 0.24% | 1.09% | 4.47% |
| 2024-01-24 | 178.0 (-1.66%) | 3993 | 25 | 348 | 0 | 0 | 8.72% | 0.99 (0.01) | 3953 (19.34%) | 0.22% | 1.14% | 4.39% |
| 2024-01-23 | 181.0 (0.56%) | 3968 | -9 | 348 | 3 | 0 | 8.77% | 0.98 (-0.01) | 3312 (-0.63%) | 0.19% | 1.32% | 4.31% |
| 2024-01-22 | 180.0 (0.28%) | 3977 | 93 | 345 | -3 | 0 | 8.67% | 0.99 (0.03) | 3333 (-25.4%) | 0.19% | 1.31% | 4.23% |
| 2024-01-19 | 179.5 (1.41%) | 3884 | 194 | 348 | 0 | 0 | 8.96% | 0.96 (0.05) | 4468 (-11.25%) | 0.25% | 1.24% | 4.23% |
| 2024-01-18 | 177.0 (-0.84%) | 3690 | 186 | 348 | -2 | 0 | 9.43% | 0.91 (0.04) | 5035 (-29.72%) | 0.29% | 1.1% | 4.22% |
| 2024-01-17 | 178.5 (-1.92%) | 3504 | 89 | 350 | -2 | 0 | 9.99% | 0.87 (0.02) | 7164 (133.95%) | 0.41% | 0.91% | 4.12% |
| 2024-01-16 | 182.0 (-1.09%) | 3415 | 56 | 352 | -1 | 0 | 10.31% | 0.85 (0.02) | 3062 (41.82%) | 0.17% | 0.64% | 3.89% |
| 2024-01-15 | 184.0 (-0.27%) | 3359 | 16 | 353 | 0 | 0 | 10.51% | 0.83 (0.0) | 2159 (4.24%) | 0.12% | 0.69% | 4.08% |
| 2024-01-12 | 184.5 (-0.81%) | 3343 | -206 | 353 | 2 | 0 | 10.56% | 0.83 (-0.05) | 2071 (29.43%) | 0.12% | 0.85% | 4.59% |
| 2024-01-11 | 186.0 (1.64%) | 3549 | -13 | 351 | 0 | 0 | 9.89% | 0.88 (0.0) | 1600 (-35.25%) | 0.09% | 0.93% | 4.8% |
| 2024-01-10 | 183.0 (0.27%) | 3562 | 28 | 351 | -3 | 0 | 9.85% | 0.88 (0.0) | 2471 (-36.64%) | 0.14% | 1.11% | 5.07% |
| 2024-01-09 | 182.5 (-1.88%) | 3534 | 35 | 354 | 2 | 0 | 10.02% | 0.88 (0.01) | 3900 (-19.96%) | 0.22% | 1.22% | 5.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 186.0 (-2.11%) | 3499 | 92 | 352 | -3 | 0 | 10.06% | 0.87 (0.03) | 4873 (37.99%) | 0.28% | 1.25% | 5.23% |
| 2024-01-05 | 190.0 (-2.81%) | 3407 | -6 | 355 | -15 | 0 | 10.42% | 0.84 (-0.01) | 3531 (-26.75%) | 0.2% | 1.26% | 5.22% |
| 2024-01-04 | 195.5 (1.82%) | 3413 | -74 | 370 | 3 | 0 | 10.84% | 0.85 (-0.01) | 4821 (10.95%) | 0.27% | 1.34% | 5.24% |
| 2024-01-03 | 192.0 (-1.03%) | 3487 | 47 | 367 | -8 | 0 | 10.52% | 0.86 (0.01) | 4345 (-3.77%) | 0.25% | 1.23% | 5.07% |
| 2024-01-02 | 194.0 (0.52%) | 3440 | 11 | 375 | 1 | 0 | 10.9% | 0.85 (0.0) | 4516 (-10.19%) | 0.26% | 1.13% | 5.09% |
| 2023-12-29 | 193.0 (1.85%) | 3429 | -59 | 374 | 10 | 0 | 10.91% | 0.85 (-0.01) | 5028 (1.03%) | 0.28% | 0.98% | 5.05% |
| 2023-12-28 | 189.5 (-0.52%) | 3488 | 54 | 364 | 0 | 0 | 10.44% | 0.86 (0.01) | 4977 (80.77%) | 0.28% | 0.88% | 5.02% |
| 2023-12-27 | 190.5 (0.79%) | 3434 | -41 | 364 | -12 | 0 | 10.6% | 0.85 (-0.01) | 2753 (6.43%) | 0.16% | 0.84% | 5.14% |
| 2023-12-26 | 189.0 (1.34%) | 3475 | 44 | 376 | 18 | 1 | 10.82% | 0.86 (0.01) | 2586 (34.68%) | 0.15% | 0.87% | 5.11% |
| 2023-12-25 | 186.5 (0.0%) | 3431 | 6 | 358 | -3 | 0 | 10.43% | 0.85 (0.0) | 1920 (-42.36%) | 0.11% | 0.9% | 5.26% |
| 2023-12-22 | 186.5 (-0.53%) | 3425 | -39 | 361 | 0 | 0 | 10.54% | 0.85 (-0.01) | 3332 (-21.6%) | 0.19% | 1.16% | 5.42% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 111.0 (-6.33%) | 10308 | 451 | 524 | 120 | 5.08% | 2.46 (0.11) | 86494 (68.53%) |
| 2024-12-13 | 118.5 (-3.66%) | 9857 | 560 | 404 | -28 | 4.1% | 2.35 (0.13) | 51321 (91.67%) |
| 2024-12-06 | 123.0 (3.8%) | 9297 | -265 | 432 | 8 | 4.65% | 2.22 (-0.06) | 26776 (-41.43%) |
| 2024-11-29 | 118.5 (-2.87%) | 9562 | 174 | 424 | 13 | 4.43% | 2.28 (0.04) | 45713 (3.38%) |
| 2024-11-22 | 122.0 (0.41%) | 9388 | 73 | 411 | -35 | 4.38% | 2.24 (0.02) | 44217 (-63.48%) |
| 2024-11-15 | 121.5 (-18.46%) | 9315 | 1295 | 446 | 404 | 4.79% | 2.22 (0.31) | 121084 (388.87%) |
| 2024-11-08 | 149.0 (0.68%) | 8020 | 13 | 42 | -214 | 0.52% | 1.91 (0.0) | 24768 (-19.46%) |
| 2024-11-01 | 148.0 (-3.58%) | 8007 | 236 | 256 | -9 | 3.2% | 1.91 (0.06) | 30751 (-5.31%) |
| 2024-10-25 | 153.5 (-1.92%) | 7771 | -124 | 265 | -4 | 3.41% | 1.85 (-0.03) | 32476 (-17.74%) |
| 2024-10-18 | 156.5 (2.96%) | 7895 | -363 | 269 | 107 | 3.41% | 1.88 (-0.09) | 39481 (-40.82%) |
| 2024-10-11 | 152.0 (-5.88%) | 8258 | -1669 | 162 | -371 | 1.96% | 1.97 (-0.44) | 66714 (13.61%) |
| 2024-10-04 | 161.5 (-1.22%) | 9927 | 1314 | 533 | 117 | 5.37% | 2.41 (0.32) | 58721 (-40.61%) |
| 2024-09-27 | 163.5 (11.99%) | 8613 | 2084 | 416 | 292 | 4.83% | 2.09 (0.5) | 98881 (163.5%) |
| 2024-09-20 | 146.0 (2.82%) | 6529 | -195 | 124 | 30 | 1.9% | 1.59 (-0.04) | 37526 (4.05%) |
| 2024-09-13 | 142.0 (-1.05%) | 6724 | -87 | 94 | 82 | 1.4% | 1.63 (-0.02) | 36065 (54.09%) |
| 2024-09-06 | 143.5 (-1.37%) | 6811 | 229 | 12 | 12 | 0.18% | 1.65 (0.05) | 23405 (-38.69%) |
| 2024-08-30 | 145.5 (1.39%) | 6582 | 84 | 0 | -33 | 0.0% | 1.6 (0.02) | 38177 (52.7%) |
| 2024-08-23 | 143.5 (-3.37%) | 6498 | 451 | 33 | 15 | 0.51% | 1.58 (0.08) | 25001 (9.7%) |
| 2024-08-16 | 148.5 (3.85%) | 6047 | -271 | 18 | -18 | 0.3% | 1.5 (-0.07) | 22790 (-47.83%) |
| 2024-08-09 | 143.0 (-3.7%) | 6318 | 75 | 36 | 28 | 0.57% | 1.57 (0.02) | 43683 (44.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 148.5 (-0.34%) | 6243 | -242 | 8 | -1 | 0.13% | 1.55 (-0.06) | 30333 (28.03%) |
| 2024-07-26 | 149.0 (-1.0%) | 6485 | -1563 | 9 | 5 | 0.14% | 1.61 (-0.38) | 23693 (-57.22%) |
| 2024-07-19 | 150.5 (-7.95%) | 8048 | 348 | 4 | 4 | 0.05% | 1.99 (0.08) | 55385 (28.39%) |
| 2024-07-12 | 163.5 (4.14%) | 7700 | -730 | 0 | -35 | 0.0% | 1.91 (-0.18) | 43137 (-16.37%) |
| 2024-07-05 | 157.0 (2.28%) | 8430 | 161 | 35 | -18 | 0.42% | 2.09 (0.04) | 51578 (-17.89%) |
| 2024-06-28 | 153.5 (-4.36%) | 8269 | 478 | 53 | -4 | 0.64% | 2.05 (0.12) | 62813 (20.56%) |
| 2024-06-21 | 160.5 (2.56%) | 7791 | 274 | 57 | -5 | 0.73% | 1.93 (0.07) | 52100 (45.47%) |
| 2024-06-14 | 156.5 (2.29%) | 7517 | -184 | 62 | -154 | 0.82% | 1.86 (-0.05) | 35814 (23.16%) |
| 2024-06-07 | 153.0 (0.66%) | 7701 | -222 | 216 | -12 | 2.8% | 1.91 (-0.05) | 29080 (-52.44%) |
| 2024-05-31 | 152.0 (1.0%) | 7923 | 368 | 228 | 6 | 2.88% | 1.96 (0.09) | 61145 (36.25%) |
| 2024-05-24 | 150.5 (-1.31%) | 7555 | 318 | 222 | -44 | 2.94% | 1.87 (0.08) | 44878 (-26.26%) |
| 2024-05-17 | 152.5 (-0.33%) | 7237 | 97 | 266 | 45 | 3.68% | 1.79 (0.02) | 60857 (-43.63%) |
| 2024-05-10 | 153.0 (-11.05%) | 7140 | 2043 | 221 | 62 | 3.1% | 1.77 (0.51) | 107954 (351.46%) |
| 2024-05-03 | 172.0 (2.38%) | 5097 | -229 | 159 | 15 | 3.12% | 1.26 (-0.06) | 23912 (4.63%) |
| 2024-04-26 | 168.0 (0.0%) | 5326 | -104 | 144 | 2 | 2.7% | 1.32 (-0.03) | 22853 (-15.4%) |
| 2024-04-19 | 168.0 (-3.72%) | 5430 | 93 | 142 | -12 | 2.62% | 1.35 (0.03) | 27013 (12.51%) |
| 2024-04-12 | 174.5 (-0.57%) | 5337 | 1254 | 154 | -1 | 2.89% | 1.32 (0.31) | 24010 (57.25%) |
| 2024-04-03 | 175.5 (2.03%) | 4083 | -276 | 155 | 7 | 3.8% | 1.01 (-0.07) | 15269 (-5.88%) |
| 2024-03-29 | 172.0 (0.29%) | 4359 | 198 | 148 | 14 | 3.4% | 1.08 (0.05) | 16222 (-29.98%) |
| 2024-03-22 | 171.5 (-3.11%) | 4161 | 229 | 134 | 133 | 3.22% | 1.03 (0.06) | 23169 (-6.32%) |
| 2024-03-15 | 177.0 (2.61%) | 3932 | -198 | 1 | -94 | 0.03% | 0.97 (-0.05) | 24731 (17.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 172.5 (-0.86%) | 4130 | -135 | 95 | -256 | 2.3% | 1.02 (-0.04) | 21087 (12.21%) |
| 2024-03-01 | 174.0 (-1.14%) | 4265 | -254 | 351 | 0 | 8.23% | 1.06 (-0.06) | 18792 (-2.32%) |
| 2024-02-23 | 176.0 (2.92%) | 4519 | 44 | 351 | 7 | 7.77% | 1.12 (0.01) | 19239 (2.72%) |
| 2024-02-16 | 171.0 (-1.72%) | 4475 | 332 | 344 | 9 | 7.69% | 1.11 (0.08) | 18729 (286.62%) |
| 2024-02-05 | 174.0 (-0.29%) | 4143 | 22 | 335 | 1 | 8.09% | 1.03 (0.01) | 4844 (-82.28%) |
| 2024-02-02 | 174.5 (-1.69%) | 4121 | 162 | 334 | -15 | 8.1% | 1.02 (0.04) | 27337 (47.87%) |
| 2024-01-26 | 177.5 (-1.11%) | 3959 | 75 | 349 | 1 | 8.82% | 0.98 (0.02) | 18487 (-15.54%) |
| 2024-01-19 | 179.5 (-2.71%) | 3884 | 541 | 348 | -5 | 8.96% | 0.96 (0.13) | 21890 (46.74%) |
| 2024-01-12 | 184.5 (-2.89%) | 3343 | -64 | 353 | -2 | 10.56% | 0.83 (-0.01) | 14918 (-13.35%) |
| 2024-01-05 | 190.0 (-1.55%) | 3407 | -22 | 355 | -19 | 10.42% | 0.84 (-0.01) | 17216 (-0.29%) |
| 2023-12-29 | 193.0 (3.49%) | 3429 | 4 | 374 | 13 | 10.91% | 0.85 (0.0) | 17266 (-15.78%) |
| 2023-12-22 | 186.5 (-0.53%) | 3425 | 281 | 361 | -6 | 10.54% | 0.85 (0.07) | 20501 (-36.67%) |
| 2023-12-15 | 187.5 (3.59%) | 3144 | -45 | 367 | 34 | 11.67% | 0.78 (-0.01) | 32369 (71.05%) |
| 2023-12-08 | 181.0 (-0.82%) | 3189 | 109 | 333 | 1 | 10.44% | 0.79 (0.03) | 18924 (-20.41%) |
| 2023-12-01 | 182.5 (-1.08%) | 3080 | -21 | 332 | -30 | 10.78% | 0.76 (-0.01) | 23777 (39.53%) |
| 2023-11-24 | 184.5 (3.94%) | 3101 | -27 | 362 | 40 | 11.67% | 0.77 (0.0) | 17040 (-12.86%) |
| 2023-11-17 | 177.5 (2.31%) | 3128 | 81 | 322 | -7 | 10.29% | 0.77 (0.02) | 19556 (27.16%) |
| 2023-11-10 | 173.5 (-2.8%) | 3047 | 119 | 329 | -39 | 10.8% | 0.75 (0.02) | 15379 (17.67%) |
| 2023-11-03 | 178.5 (-0.28%) | 2928 | 27 | 368 | -50 | 12.57% | 0.73 (0.01) | 13069 (-44.87%) |
| 2023-10-27 | 179.0 (2.87%) | 2901 | -34 | 418 | 46 | 14.41% | 0.72 (-0.01) | 23708 (48.31%) |
| 2023-10-20 | 174.0 (-4.92%) | 2935 | 113 | 372 | -10 | 12.67% | 0.73 (0.03) | 15985 (16.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 183.0 (2.81%) | 2822 | -123 | 382 | 5 | 13.54% | 0.7 (-0.03) | 13697 (11.08%) |
| 2023-10-06 | 178.0 (-1.66%) | 2945 | 46 | 377 | -3 | 12.8% | 0.73 (0.01) | 12331 (-9.88%) |
| 2023-09-28 | 181.0 (1.97%) | 2899 | -287 | 380 | 1 | 13.11% | 0.72 (-0.07) | 13684 (-13.19%) |
| 2023-09-22 | 177.5 (-2.74%) | 3186 | 62 | 379 | -9 | 11.9% | 0.79 (0.02) | 15763 (-9.47%) |
| 2023-09-15 | 182.5 (5.8%) | 3124 | -151 | 388 | -18 | 12.42% | 0.77 (-0.04) | 17412 (2.22%) |
| 2023-09-08 | 172.5 (-3.36%) | 3275 | 131 | 406 | -60 | 12.4% | 0.81 (0.03) | 17033 (-15.47%) |
| 2023-09-01 | 178.5 (0.28%) | 3144 | 173 | 466 | -60 | 14.82% | 0.78 (0.03) | 20150 (23.9%) |
| 2023-08-25 | 178.0 (-1.11%) | 2971 | 66 | 526 | 247 | 17.7% | 0.75 (0.02) | 16263 (-68.17%) |
| 2023-08-18 | 180.0 (-3.23%) | 2905 | 20 | 279 | 233 | 9.6% | 0.73 (0.0) | 51089 (84.98%) |
| 2023-08-11 | 186.0 (-4.12%) | 2885 | 35 | 46 | 24 | 1.59% | 0.73 (0.01) | 27618 (-1.2%) |
| 2023-08-04 | 194.0 (-5.37%) | 2850 | -63 | 22 | 22 | 0.77% | 0.72 (-0.02) | 27952 (12.38%) |
| 2023-07-28 | 205.0 (0.49%) | 2913 | -72 | 0 | -18 | 0.0% | 0.74 (-0.01) | 24872 (0.75%) |
| 2023-07-21 | 204.0 (-3.77%) | 2985 | 438 | 18 | -11 | 0.6% | 0.75 (0.11) | 24686 (33.94%) |
| 2023-07-14 | 212.0 (5.47%) | 2547 | -69 | 29 | -14 | 1.14% | 0.64 (-0.02) | 18431 (-5.99%) |
| 2023-07-07 | 201.0 (-1.47%) | 2616 | 29 | 43 | -17 | 1.64% | 0.66 (0.01) | 19605 (36.64%) |
| 2023-06-30 | 204.0 (1.24%) | 2587 | -8 | 60 | -23 | 2.32% | 0.65 (-0.01) | 14348 (43.43%) |
| 2023-06-21 | 201.5 (-1.71%) | 2595 | -62 | 83 | 2 | 3.2% | 0.66 (-0.01) | 10004 (-55.9%) |
| 2023-06-16 | 205.0 (-3.07%) | 2657 | 418 | 81 | 35 | 3.05% | 0.67 (0.1) | 22682 (91.78%) |
| 2023-06-09 | 211.5 (3.17%) | 2239 | -102 | 46 | -26 | 2.05% | 0.57 (-0.02) | 11827 (-74.67%) |
| 2023-06-02 | 205.0 (-0.49%) | 2341 | 301 | 72 | -54 | 3.08% | 0.59 (0.07) | 46698 (105.79%) |
| 2023-05-26 | 206.0 (-4.63%) | 2040 | 311 | 126 | -36 | 6.18% | 0.52 (0.08) | 22691 (-26.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 216.0 (-2.7%) | 1729 | 140 | 162 | 128 | 9.37% | 0.44 (0.04) | 30773 (172.83%) |
| 2023-05-12 | 222.0 (0.68%) | 1589 | -59 | 34 | -9 | 2.14% | 0.4 (-0.02) | 11279 (39.97%) |
| 2023-05-05 | 220.5 (-1.12%) | 1648 | 35 | 43 | -9 | 2.61% | 0.42 (0.01) | 8058 (-30.35%) |
| 2023-04-28 | 223.0 (-1.11%) | 1613 | 142 | 52 | 5 | 3.22% | 0.41 (0.04) | 11569 (18.44%) |
| 2023-04-21 | 225.5 (-3.43%) | 1471 | 148 | 47 | 1 | 3.2% | 0.37 (0.04) | 9768 (-28.95%) |
| 2023-04-14 | 233.5 (4.47%) | 1323 | -227 | 46 | 14 | 3.48% | 0.33 (-0.06) | 13749 (181.04%) |
| 2023-04-07 | 223.5 (0.0%) | 1550 | 38 | 32 | 4 | 2.06% | 0.39 (0.01) | 4892 (-72.98%) |
| 2023-03-31 | 223.5 (-3.66%) | 1512 | 132 | 28 | 23 | 1.85% | 0.38 (0.03) | 18107 (40.56%) |
| 2023-03-24 | 232.0 (0.87%) | 1380 | -377 | 5 | 3 | 0.36% | 0.35 (-0.09) | 12882 (-38.19%) |
| 2023-03-17 | 230.0 (1.32%) | 1757 | -125 | 2 | -184 | 0.11% | 0.44 (-0.04) | 20842 (5.63%) |
| 2023-03-10 | 227.0 (0.44%) | 1882 | -356 | 186 | -99 | 9.88% | 0.48 (-0.09) | 19732 (74.29%) |
| 2023-03-03 | 226.0 (0.22%) | 2238 | -102 | 285 | -12 | 12.73% | 0.57 (-0.02) | 11321 (-56.75%) |
| 2023-02-24 | 225.5 (-2.59%) | 2340 | 353 | 297 | -15 | 12.69% | 0.59 (0.09) | 26174 (72.2%) |
| 2023-02-17 | 231.5 (-0.64%) | 1987 | 148 | 312 | -1 | 15.7% | 0.5 (0.04) | 15200 (17.34%) |
| 2023-02-10 | 233.0 (1.3%) | 1839 | -55 | 313 | 19 | 17.02% | 0.46 (-0.02) | 12954 (-64.85%) |
| 2023-02-03 | 230.0 (0.0%) | 1894 | 325 | 294 | -16 | 15.52% | 0.48 (0.08) | 36851 (310.23%) |
| 2023-01-17 | 230.0 (3.6%) | 1569 | -116 | 310 | 26 | 19.76% | 0.4 (-0.03) | 8983 (-63.13%) |
| 2023-01-13 | 222.0 (-0.89%) | 1685 | 74 | 284 | -26 | 16.85% | 0.43 (0.02) | 24367 (47.45%) |
| 2023-01-06 | 224.0 (3.23%) | 1611 | 52 | 310 | 0 | 19.24% | 0.41 (0.02) | 16525 (-4.73%) |
| 2022-12-30 | 217.0 (0.23%) | 1559 | -104 | 310 | 30 | 19.88% | 0.39 (-0.03) | 17345 (-27.29%) |
| 2022-12-23 | 216.5 (0.93%) | 1663 | -253 | 280 | 38 | 16.84% | 0.42 (-0.06) | 23854 (-17.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 214.5 (0.94%) | 1916 | -93 | 242 | 7 | 12.63% | 0.48 (-0.03) | 29039 (-10.75%) |
| 2022-12-09 | 212.5 (0.47%) | 2009 | -176 | 235 | -61 | 11.7% | 0.51 (-0.04) | 32536 (-12.95%) |
| 2022-12-02 | 211.5 (9.87%) | 2185 | -163 | 296 | 111 | 13.55% | 0.55 (-0.04) | 37376 (86.03%) |
| 2022-11-25 | 192.5 (3.77%) | 2348 | -359 | 185 | -33 | 7.88% | 0.59 (-0.09) | 20091 (-56.81%) |
| 2022-11-18 | 185.5 (7.23%) | 2707 | -117 | 218 | -6 | 8.05% | 0.68 (-0.03) | 46515 (35.3%) |
| 2022-11-11 | 173.0 (9.84%) | 2824 | 115 | 224 | 7 | 7.93% | 0.71 (0.03) | 34380 (-2.94%) |
| 2022-11-04 | 157.5 (5.35%) | 2709 | 221 | 217 | -83 | 8.01% | 0.68 (0.05) | 35421 (-42.67%) |
| 2022-10-28 | 149.5 (-9.12%) | 2488 | 184 | 300 | 117 | 12.06% | 0.63 (0.05) | 61786 (171.45%) |
| 2022-10-21 | 164.5 (-3.52%) | 2304 | 67 | 183 | 22 | 7.94% | 0.58 (0.01) | 22761 (0.37%) |
| 2022-10-14 | 170.5 (-8.58%) | 2237 | -65 | 161 | 9 | 7.2% | 0.57 (-0.01) | 22677 (62.61%) |
| 2022-10-07 | 186.5 (2.19%) | 2302 | -162 | 152 | -39 | 6.6% | 0.58 (-0.04) | 13945 (-20.15%) |
| 2022-09-30 | 182.5 (-5.44%) | 2464 | -239 | 191 | 25 | 7.75% | 0.62 (-0.06) | 17463 (34.67%) |
| 2022-09-23 | 193.0 (-2.03%) | 2703 | 52 | 166 | 5 | 6.14% | 0.68 (0.01) | 12968 (-35.11%) |
| 2022-09-16 | 197.0 (1.81%) | 2651 | -152 | 161 | 17 | 6.07% | 0.67 (-0.04) | 19985 (7.55%) |
| 2022-09-08 | 193.5 (2.65%) | 2803 | 37 | 144 | -7 | 5.14% | 0.71 (0.01) | 18582 (-56.09%) |
| 2022-09-02 | 188.5 (-14.32%) | 2766 | 847 | 151 | -88 | 5.46% | 0.7 (0.22) | 42320 (169.27%) |
| 2022-08-26 | 220.0 (0.46%) | 1919 | 107 | 239 | -58 | 12.45% | 0.48 (0.02) | 15716 (25.63%) |
| 2022-08-19 | 219.0 (-2.01%) | 1812 | -78 | 297 | -15 | 16.39% | 0.46 (-0.02) | 12510 (-27.21%) |
| 2022-08-12 | 223.5 (3.47%) | 1890 | -102 | 312 | 27 | 16.51% | 0.48 (-0.02) | 17187 (-20.87%) |
| 2022-08-05 | 216.0 (2.13%) | 1992 | -83 | 285 | 84 | 14.31% | 0.5 (-0.02) | 21719 (1.98%) |
| 2022-07-29 | 211.5 (5.22%) | 2075 | -184 | 201 | 78 | 9.69% | 0.52 (-0.08) | 21298 (-46.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 201.0 (8.36%) | 2259 | 12 | 123 | -72 | 5.44% | 0.6 (0.0) | 39919 (71.86%) |
| 2022-07-15 | 185.5 (-3.64%) | 2247 | 300 | 195 | -87 | 8.68% | 0.6 (0.06) | 23227 (-27.86%) |
| 2022-07-08 | 192.5 (1.85%) | 1947 | 115 | 282 | 152 | 14.48% | 0.54 (0.03) | 32196 (-5.18%) |
| 2022-07-01 | 189.0 (-7.8%) | 1832 | -45 | 130 | 68 | 7.1% | 0.51 (-0.01) | 33955 (67.25%) |
| 2022-06-24 | 205.0 (-6.18%) | 1877 | -160 | 62 | 62 | 3.3% | 0.52 (-0.04) | 20302 (-14.7%) |
| 2022-06-17 | 218.5 (-2.24%) | 2037 | -81 | 0 | -58 | 0.0% | 0.56 (-0.02) | 23800 (62.13%) |
| 2022-06-10 | 223.5 (0.45%) | 2118 | 26 | 58 | -11 | 2.74% | 0.58 (0.0) | 14679 (-30.53%) |
| 2022-06-02 | 222.5 (5.95%) | 2092 | -76 | 69 | -20 | 3.3% | 0.58 (-0.02) | 21129 (-0.28%) |
| 2022-05-27 | 210.0 (2.44%) | 2168 | 259 | 89 | 18 | 4.11% | 0.6 (0.07) | 21188 (-33.71%) |
| 2022-05-20 | 205.0 (6.49%) | 1909 | 1 | 71 | -12 | 3.72% | 0.53 (0.0) | 31963 (-20.08%) |
| 2022-05-13 | 192.5 (-18.6%) | 1908 | 67 | 83 | 24 | 4.35% | 0.53 (0.02) | 39993 (301.71%) |
| 2022-05-06 | 236.5 (0.0%) | 1841 | 58 | 59 | -8 | 3.2% | 0.51 (0.02) | 9955 (-51.74%) |
| 2022-04-29 | 236.5 (-2.47%) | 1783 | 242 | 67 | 11 | 3.76% | 0.49 (0.07) | 20629 (25.95%) |
| 2022-04-22 | 242.5 (-1.82%) | 1541 | 80 | 56 | -12 | 3.63% | 0.42 (0.02) | 16379 (0.79%) |
| 2022-04-15 | 247.0 (-2.37%) | 1461 | 98 | 68 | 11 | 4.65% | 0.4 (0.02) | 16250 (64.72%) |
| 2022-04-08 | 253.0 (0.0%) | 1363 | -24 | 57 | -1 | 4.18% | 0.38 (0.0) | 9865 (-38.96%) |
| 2022-04-01 | 253.0 (2.02%) | 1387 | -199 | 58 | 17 | 4.18% | 0.38 (-0.06) | 16162 (77.18%) |
| 2022-03-25 | 248.0 (0.81%) | 1586 | -29 | 41 | 32 | 2.59% | 0.44 (-0.01) | 9121 (-58.19%) |
| 2022-03-18 | 246.0 (3.14%) | 1615 | -22 | 9 | -1 | 0.56% | 0.45 (0.0) | 21816 (10.29%) |
| 2022-03-11 | 238.5 (-4.98%) | 1637 | 118 | 10 | -43 | 0.61% | 0.45 (0.03) | 19780 (104.41%) |
| 2022-03-04 | 251.0 (0.0%) | 1519 | 127 | 53 | 2 | 3.49% | 0.42 (0.04) | 9677 (-35.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 251.0 (-4.56%) | 1392 | 146 | 51 | -4 | 3.66% | 0.38 (0.04) | 15026 (19.75%) |
| 2022-02-18 | 263.0 (-3.49%) | 1246 | 11 | 55 | -4 | 4.41% | 0.34 (0.0) | 12548 (-37.81%) |
| 2022-02-11 | 272.5 (8.35%) | 1235 | -106 | 59 | -14 | 4.78% | 0.34 (-0.03) | 20177 (104.7%) |
| 2022-01-26 | 251.5 (-0.4%) | 1341 | -88 | 73 | 9 | 5.44% | 0.37 (-0.02) | 9857 (-22.97%) |
| 2022-01-21 | 252.5 (-0.2%) | 1429 | 24 | 64 | 17 | 4.48% | 0.39 (0.0) | 12795 (-28.21%) |
| 2022-01-14 | 253.0 (-4.53%) | 1405 | 227 | 47 | -9 | 3.35% | 0.39 (0.07) | 17824 (77.64%) |
| 2022-01-07 | 265.0 (0.57%) | 1178 | -42 | 56 | 5 | 4.75% | 0.32 (-0.02) | 10034 (52.65%) |
| 2021-12-30 | 263.5 (3.33%) | 1220 | -75 | 51 | 4 | 4.18% | 0.34 (-0.02) | 6573 (-21.62%) |
| 2021-12-24 | 255.0 (0.2%) | 1295 | -43 | 47 | 0 | 3.63% | 0.36 (-0.01) | 8386 (-26.01%) |
| 2021-12-17 | 254.5 (-0.78%) | 1338 | -60 | 47 | -1 | 3.51% | 0.37 (-0.02) | 11334 (-6.26%) |
| 2021-12-10 | 256.5 (0.39%) | 1398 | -256 | 48 | -2 | 3.43% | 0.39 (-0.07) | 12091 (-28.67%) |
| 2021-12-03 | 255.5 (5.14%) | 1654 | -130 | 50 | -5 | 3.02% | 0.46 (-0.03) | 16950 (58.34%) |
| 2021-11-26 | 243.0 (-3.19%) | 1784 | 85 | 55 | -9 | 3.08% | 0.49 (0.02) | 10705 (-11.48%) |
| 2021-11-19 | 251.0 (-5.64%) | 1699 | 1699 | 64 | 64 | 3.77% | 0.47 (0) | 12094 (-41.56%) |
| 2021-11-13 | 266.0 (22.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20693 (14.28%) |
| 2021-11-06 | 218.0 (-7.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18107 (-39.91%) |
| 2021-10-30 | 234.5 (-3.1%) | 0 | -1815 | 0 | -96 | 0 | N/A (0) | 30132 (59.45%) |
| 2021-10-22 | 242.0 (3.64%) | 1815 | 71 | 96 | 10 | 5.29% | 0.5 (0.02) | 18897 (43.22%) |
| 2021-10-15 | 233.5 (-1.06%) | 1744 | 32 | 86 | 10 | 4.93% | 0.48 (0.01) | 13194 (-47.08%) |
| 2021-10-08 | 236.0 (-0.42%) | 1712 | -200 | 76 | 1 | 4.44% | 0.47 (-0.06) | 24935 (-9.26%) |
| 2021-10-01 | 237.0 (-5.95%) | 1912 | 116 | 75 | -39 | 3.92% | 0.53 (0.03) | 27478 (37.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 252.0 (-1.37%) | 1796 | 481 | 114 | 14 | 6.35% | 0.5 (0.14) | 19963 (-21.92%) |
| 2021-09-17 | 255.5 (-4.13%) | 1315 | 118 | 100 | 17 | 7.6% | 0.36 (0.03) | 25566 (66.55%) |
| 2021-09-10 | 266.5 (3.9%) | 1197 | 61 | 83 | 15 | 6.93% | 0.33 (0.02) | 15350 (-19.02%) |
| 2021-09-03 | 256.5 (-2.47%) | 1136 | 117 | 68 | -5 | 5.99% | 0.31 (0.01) | 18955 (-2.79%) |
| 2021-08-27 | 263.0 (12.88%) | 1019 | -6 | 73 | 41 | 7.16% | 0.3 (0.0) | 19500 (6.44%) |
| 2021-08-20 | 233.0 (0.0%) | 1025 | -399 | 32 | -7 | 3.12% | 0.3 (-0.11) | 18321 (7.57%) |
| 2021-08-13 | 233.0 (6.88%) | 1424 | -221 | 39 | 32 | 2.74% | 0.41 (-0.07) | 17032 (4.02%) |
| 2021-08-06 | 218.0 (-5.83%) | 1645 | 268 | 7 | 7 | 0.43% | 0.48 (0.08) | 16373 (1.8%) |
| 2021-07-30 | 231.5 (4.04%) | 1377 | 149 | 0 | -18 | 0.0% | 0.4 (0.04) | 16083 (26.39%) |
| 2021-07-23 | 222.5 (0.68%) | 1228 | 44 | 18 | -11 | 1.47% | 0.36 (0.02) | 12725 (26.41%) |
| 2021-07-16 | 221.0 (6.0%) | 1184 | -389 | 29 | 7 | 2.45% | 0.34 (-0.12) | 10066 (-41.53%) |
| 2021-07-09 | 208.5 (3.47%) | 1573 | -361 | 22 | 8 | 1.4% | 0.46 (-0.1) | 17216 (42.41%) |
| 2021-07-02 | 201.5 (-2.66%) | 1934 | 281 | 14 | -2 | 0.72% | 0.56 (0.08) | 12089 (-41.84%) |
| 2021-06-25 | 207.0 (3.24%) | 1653 | -484 | 16 | 5 | 0.97% | 0.48 (-0.14) | 20787 (-61.62%) |
