- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 38.95 (-0.76%) | 3205 | 70 | 12 | -1 | 0 | 0.37% | 0.26 (0.0) | 16093 (-3.32%) | 0.33% | 1.46% | 4.01% |
| 2024-11-19 | 39.25 (-0.88%) | 3135 | 32 | 13 | -1 | 0 | 0.41% | 0.26 (0.0) | 16645 (5.0%) | 0.34% | 1.34% | 3.91% |
| 2024-11-18 | 39.6 (0.0%) | 3103 | -50 | 14 | 0 | 0 | 0.45% | 0.26 (0.0) | 15852 (54.71%) | 0.33% | 1.25% | 3.71% |
| 2024-11-15 | 39.6 (-0.25%) | 3153 | -60 | 14 | -31 | 8 | 0.44% | 0.26 (0.0) | 10246 (-14.1%) | 0.21% | 1.1% | 3.55% |
| 2024-11-14 | 39.7 (1.02%) | 3213 | -92 | 45 | 22 | 0 | 1.4% | 0.26 (-0.01) | 11927 (15.51%) | 0.25% | 1.07% | 3.45% |
| 2024-11-13 | 39.3 (0.26%) | 3305 | -147 | 23 | 0 | 0 | 0.7% | 0.27 (-0.01) | 10326 (-17.3%) | 0.21% | 0.99% | 3.39% |
| 2024-11-12 | 39.2 (-0.25%) | 3452 | -28 | 23 | 4 | 0 | 0.67% | 0.28 (-0.01) | 12485 (43.44%) | 0.26% | 0.93% | 3.36% |
| 2024-11-11 | 39.3 (1.03%) | 3480 | -142 | 19 | -2 | 0 | 0.55% | 0.29 (-0.01) | 8704 (0.74%) | 0.18% | 0.83% | 3.22% |
| 2024-11-08 | 38.9 (-1.14%) | 3622 | 59 | 21 | -2 | 0 | 0.58% | 0.3 (0.01) | 8641 (8.45%) | 0.18% | 0.77% | 3.17% |
| 2024-11-07 | 39.35 (1.03%) | 3563 | -126 | 23 | 2 | 0 | 0.65% | 0.29 (-0.01) | 7967 (5.41%) | 0.16% | 0.84% | 3.18% |
| 2024-11-06 | 38.95 (-0.38%) | 3689 | -5 | 21 | 0 | 0 | 0.57% | 0.3 (0.0) | 7558 (2.77%) | 0.16% | 0.84% | 3.32% |
| 2024-11-05 | 39.1 (-0.64%) | 3694 | 36 | 21 | 0 | 0 | 0.57% | 0.3 (0.0) | 7354 (21.16%) | 0.15% | 0.88% | 3.46% |
| 2024-11-04 | 39.35 (-0.63%) | 3658 | 263 | 21 | -1 | 0 | 0.57% | 0.3 (0.02) | 6070 (-48.97%) | 0.12% | 0.84% | 3.65% |
| 2024-11-01 | 39.6 (-1.12%) | 3395 | 53 | 22 | 0 | 0 | 0.65% | 0.28 (0.01) | 11895 (47.34%) | 0.24% | 0.82% | 3.78% |
| 2024-10-30 | 40.05 (0.38%) | 3342 | -9 | 22 | 0 | 0 | 0.66% | 0.27 (-0.01) | 8073 (-12.29%) | 0.17% | 0.72% | 3.76% |
| 2024-10-29 | 39.9 (1.53%) | 3351 | -81 | 22 | 0 | 0 | 0.66% | 0.28 (0.0) | 9204 (59.71%) | 0.19% | 0.72% | 3.77% |
| 2024-10-28 | 39.3 (-0.38%) | 3432 | 11 | 22 | 0 | 0 | 0.64% | 0.28 (0.0) | 5763 (16.72%) | 0.12% | 0.76% | 3.76% |
| 2024-10-25 | 39.45 (0.9%) | 3421 | -21 | 22 | 0 | 0 | 0.64% | 0.28 (0.0) | 4937 (-30.17%) | 0.1% | 0.79% | 3.84% |
| 2024-10-24 | 39.1 (0.26%) | 3442 | -23 | 22 | 1 | 0 | 0.64% | 0.28 (-0.01) | 7071 (-13.58%) | 0.15% | 0.85% | 3.87% |
| 2024-10-23 | 39.0 (-1.52%) | 3465 | -148 | 21 | 0 | 0 | 0.61% | 0.29 (-0.01) | 8182 (-26.29%) | 0.17% | 0.82% | 3.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 39.6 (0.89%) | 3613 | 203 | 21 | 0 | 0 | 0.58% | 0.3 (0.02) | 11100 (60.09%) | 0.23% | 0.84% | 3.92% |
| 2024-10-21 | 39.25 (-1.01%) | 3410 | 420 | 21 | -1 | 0 | 0.62% | 0.28 (0.03) | 6933 (-12.77%) | 0.14% | 0.79% | 3.87% |
| 2024-10-18 | 39.65 (1.67%) | 2990 | -195 | 22 | 3 | 0 | 0.74% | 0.25 (-0.01) | 7949 (39.09%) | 0.16% | 0.76% | 3.83% |
| 2024-10-17 | 39.0 (0.65%) | 3185 | 501 | 19 | 0 | 0 | 0.6% | 0.26 (0.04) | 5715 (-36.88%) | 0.12% | 0.73% | 3.77% |
| 2024-10-16 | 38.75 (-0.9%) | 2684 | 138 | 19 | 0 | 0 | 0.71% | 0.22 (0.01) | 9054 (6.07%) | 0.19% | 0.8% | 3.76% |
| 2024-10-15 | 39.1 (1.03%) | 2546 | -152 | 19 | 0 | 0 | 0.75% | 0.21 (-0.01) | 8536 (45.04%) | 0.18% | 0.91% | 3.74% |
| 2024-10-14 | 38.7 (-0.13%) | 2698 | 71 | 19 | 0 | 0 | 0.7% | 0.22 (0.0) | 5885 (-5.44%) | 0.12% | 1.03% | 3.74% |
| 2024-10-11 | 38.75 (0.13%) | 2627 | 32 | 19 | 0 | 0 | 0.72% | 0.22 (0.01) | 6223 (-32.9%) | 0.13% | 1.26% | 3.72% |
| 2024-10-09 | 38.7 (-1.02%) | 2595 | 163 | 19 | -2 | 0 | 0.73% | 0.21 (0.01) | 9275 (-35.93%) | 0.19% | 1.38% | 3.8% |
| 2024-10-08 | 39.1 (-2.86%) | 2432 | 334 | 21 | -19 | 0 | 0.86% | 0.2 (0.03) | 14476 (0.57%) | 0.3% | 1.42% | 3.69% |
| 2024-10-07 | 40.25 (3.21%) | 2098 | -106 | 40 | -12 | 0 | 1.91% | 0.17 (-0.01) | 14394 (-14.75%) | 0.3% | 1.3% | 3.56% |
| 2024-10-04 | 39.0 (1.69%) | 2204 | -40 | 52 | 2 | 0 | 2.36% | 0.18 (0.0) | 16884 (39.43%) | 0.35% | 1.18% | 3.55% |
| 2024-10-01 | 38.35 (-0.65%) | 2244 | 81 | 50 | -16 | 0 | 2.23% | 0.18 (0.0) | 12109 (7.72%) | 0.25% | 1.03% | 3.29% |
| 2024-09-30 | 38.6 (-1.53%) | 2163 | 2 | 66 | 13 | 0 | 3.05% | 0.18 (0.0) | 11242 (32.45%) | 0.23% | 0.91% | 3.12% |
| 2024-09-27 | 39.2 (-0.63%) | 2161 | -64 | 53 | 0 | 0 | 2.45% | 0.18 (0.0) | 8488 (-2.23%) | 0.17% | 0.85% | 3.05% |
| 2024-09-26 | 39.45 (-0.25%) | 2225 | -16 | 53 | 0 | 0 | 2.38% | 0.18 (0.0) | 8682 (-7.83%) | 0.18% | 0.87% | 2.98% |
| 2024-09-25 | 39.55 (1.67%) | 2241 | -71 | 53 | 1 | 0 | 2.37% | 0.18 (-0.01) | 9419 (43.2%) | 0.19% | 0.87% | 2.87% |
| 2024-09-24 | 38.9 (0.13%) | 2312 | 49 | 52 | -1 | 0 | 2.25% | 0.19 (0.0) | 6577 (-21.07%) | 0.14% | 0.78% | 2.83% |
| 2024-09-23 | 38.85 (0.65%) | 2263 | 12 | 53 | 0 | 0 | 2.34% | 0.19 (0.0) | 8333 (-11.88%) | 0.17% | 0.74% | 2.84% |
| 2024-09-20 | 38.6 (-2.15%) | 2251 | 136 | 53 | -19 | 0 | 2.35% | 0.19 (0.02) | 9457 (12.81%) | 0.19% | 0.68% | 2.75% |
| 2024-09-19 | 39.45 (2.47%) | 2115 | -117 | 72 | 19 | 0 | 3.4% | 0.17 (-0.01) | 8383 (59.6%) | 0.17% | 0.65% | 2.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 38.5 (0.39%) | 2232 | 139 | 53 | 0 | 0 | 2.37% | 0.18 (0.01) | 5252 (9.81%) | 0.11% | 0.66% | 2.59% |
| 2024-09-16 | 38.35 (0.39%) | 2093 | 12 | 53 | 0 | 0 | 2.53% | 0.17 (0.0) | 4783 (-8.67%) | 0.1% | 0.65% | 2.55% |
| 2024-09-13 | 38.2 (-0.26%) | 2081 | 42 | 53 | 0 | 0 | 2.55% | 0.17 (0.0) | 5237 (-35.31%) | 0.11% | 0.76% | 2.52% |
| 2024-09-12 | 38.3 (0.79%) | 2039 | 32 | 53 | 0 | 0 | 2.6% | 0.17 (0.0) | 8096 (-7.77%) | 0.17% | 0.74% | 2.54% |
| 2024-09-11 | 38.0 (-1.3%) | 2007 | 136 | 53 | 0 | 0 | 2.64% | 0.17 (0.02) | 8778 (79.12%) | 0.18% | 0.73% | 2.46% |
| 2024-09-10 | 38.5 (-0.52%) | 1871 | 33 | 53 | 0 | 0 | 2.83% | 0.15 (0.0) | 4900 (-50.02%) | 0.1% | 0.84% | 2.43% |
| 2024-09-09 | 38.7 (-1.28%) | 1838 | 98 | 53 | 1 | 0 | 2.88% | 0.15 (0.01) | 9806 (135.41%) | 0.2% | 0.82% | 2.4% |
| 2024-09-06 | 39.2 (2.48%) | 1740 | 35 | 52 | 0 | 0 | 2.99% | 0.14 (0.0) | 4165 (-47.69%) | 0.09% | 0.71% | 2.3% |
| 2024-09-05 | 38.25 (0.13%) | 1705 | -36 | 52 | 0 | 0 | 3.05% | 0.14 (0.0) | 7963 (-42.77%) | 0.16% | 0.78% | 2.38% |
| 2024-09-04 | 38.2 (-3.54%) | 1741 | 115 | 52 | 31 | 0 | 2.99% | 0.14 (0.01) | 13914 (235.77%) | 0.29% | 0.72% | 2.36% |
| 2024-09-03 | 39.6 (-1.0%) | 1626 | -7 | 21 | 0 | 0 | 1.29% | 0.13 (0.0) | 4144 (-1.9%) | 0.09% | 0.5% | 2.33% |
| 2024-09-02 | 40.0 (-0.62%) | 1633 | -27 | 21 | 2 | 0 | 1.29% | 0.13 (-0.01) | 4224 (-46.04%) | 0.09% | 0.58% | 2.49% |
| 2024-08-30 | 40.25 (0.62%) | 1660 | 42 | 19 | 0 | 0 | 1.14% | 0.14 (0.01) | 7829 (58.77%) | 0.16% | 0.63% | 2.73% |
| 2024-08-29 | 40.0 (-0.87%) | 1618 | -8 | 19 | 0 | 0 | 1.17% | 0.13 (0.0) | 4931 (59.85%) | 0.1% | 0.55% | 2.86% |
| 2024-08-28 | 40.35 (0.12%) | 1626 | 1 | 19 | 0 | 0 | 1.17% | 0.13 (0.0) | 3084 (-60.95%) | 0.06% | 0.55% | 2.99% |
| 2024-08-27 | 40.3 (-2.77%) | 1625 | 103 | 19 | 0 | 0 | 1.17% | 0.13 (0.0) | 7900 (15.87%) | 0.16% | 0.59% | 3.2% |
| 2024-08-26 | 41.45 (1.59%) | 1522 | -9 | 19 | -1 | 0 | 1.25% | 0.13 (0.0) | 6818 (67.77%) | 0.14% | 0.5% | 3.17% |
| 2024-08-23 | 40.8 (1.24%) | 1531 | -15 | 20 | 0 | 0 | 1.31% | 0.13 (0.0) | 4064 (-19.93%) | 0.08% | 0.42% | 3.22% |
| 2024-08-22 | 40.3 (-0.74%) | 1546 | 2 | 20 | 0 | 0 | 1.29% | 0.13 (0.0) | 5075 (1.02%) | 0.1% | 0.47% | 3.34% |
| 2024-08-21 | 40.6 (-0.98%) | 1544 | 1 | 20 | -2 | 0 | 1.3% | 0.13 (0.0) | 5024 (55.08%) | 0.1% | 0.46% | 3.37% |
| 2024-08-20 | 41.0 (-0.36%) | 1543 | -11 | 22 | 0 | 0 | 1.43% | 0.13 (0.0) | 3240 (5.17%) | 0.07% | 0.5% | 3.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 41.15 (-1.56%) | 1554 | 2 | 22 | 0 | 0 | 1.42% | 0.13 (0.0) | 3080 (-50.97%) | 0.06% | 0.51% | 3.85% |
| 2024-08-16 | 41.8 (1.83%) | 1552 | -50 | 22 | 2 | 0 | 1.42% | 0.13 (0.0) | 6282 (37.84%) | 0.13% | 0.54% | 4.06% |
| 2024-08-15 | 41.05 (-1.2%) | 1602 | -21 | 20 | -34 | 0 | 1.25% | 0.13 (0.0) | 4558 (-35.31%) | 0.09% | 0.58% | 4.53% |
| 2024-08-14 | 41.55 (2.34%) | 1623 | -108 | 54 | 4 | 0 | 3.33% | 0.13 (-0.01) | 7046 (88.98%) | 0.14% | 0.62% | 4.81% |
| 2024-08-13 | 40.6 (0.62%) | 1731 | -109 | 50 | 0 | 0 | 2.89% | 0.14 (-0.01) | 3728 (-20.81%) | 0.08% | 0.74% | 4.93% |
| 2024-08-12 | 40.35 (0.88%) | 1840 | 12 | 50 | 0 | 0 | 2.72% | 0.15 (0.0) | 4708 (-41.37%) | 0.1% | 0.91% | 5.19% |
| 2024-08-09 | 40.0 (1.78%) | 1828 | -100 | 50 | 1 | 0 | 2.74% | 0.15 (-0.01) | 8031 (17.47%) | 0.17% | 1.14% | 5.43% |
| 2024-08-08 | 39.3 (-1.87%) | 1928 | 150 | 49 | 0 | 0 | 2.54% | 0.16 (0.01) | 6837 (-46.05%) | 0.14% | 1.27% | 5.67% |
| 2024-08-07 | 40.05 (2.17%) | 1778 | -293 | 49 | 0 | 0 | 2.76% | 0.15 (-0.02) | 12674 (5.35%) | 0.26% | 1.36% | 5.67% |
| 2024-08-06 | 39.2 (1.55%) | 2071 | 24 | 49 | 0 | 0 | 2.37% | 0.17 (0.0) | 12030 (-24.87%) | 0.25% | 1.36% | 5.59% |
| 2024-08-05 | 38.6 (-4.93%) | 2047 | 119 | 49 | 30 | 0 | 2.39% | 0.17 (0.01) | 16012 (13.71%) | 0.33% | 1.25% | 5.44% |
| 2024-08-02 | 40.6 (-1.46%) | 1928 | 113 | 19 | 0 | 0 | 0.99% | 0.16 (0.01) | 14082 (26.41%) | 0.29% | 1.11% | 5.27% |
| 2024-08-01 | 41.2 (-1.2%) | 1815 | 232 | 19 | 0 | 0 | 1.05% | 0.15 (0.02) | 11140 (-14.61%) | 0.23% | 1.03% | 5.11% |
| 2024-07-31 | 41.7 (0.72%) | 1583 | -10 | 19 | 0 | 0 | 1.2% | 0.13 (0.0) | 13046 (99.1%) | 0.27% | 0.94% | 4.97% |
| 2024-07-30 | 41.4 (-0.36%) | 1593 | -3 | 19 | 0 | 0 | 1.19% | 0.13 (0.0) | 6552 (-29.05%) | 0.13% | 1.02% | 4.73% |
| 2024-07-29 | 41.55 (-0.36%) | 1596 | -34 | 19 | 19 | 0 | 1.19% | 0.13 (0.0) | 9235 (-7.98%) | 0.19% | 1.18% | 4.68% |
| 2024-07-26 | 41.7 (-1.07%) | 1630 | 9 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 10036 (51.58%) | 0.21% | 1.26% | 4.56% |
| 2024-07-23 | 42.15 (1.32%) | 1621 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 6621 (-61.1%) | 0.14% | 1.65% | 4.43% |
| 2024-07-22 | 41.6 (-1.42%) | 1621 | 13 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 17021 (17.95%) | 0.35% | 1.89% | 4.39% |
| 2024-07-19 | 42.2 (-1.86%) | 1608 | 26 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 14431 (8.91%) | 0.3% | 1.81% | 4.1% |
| 2024-07-18 | 43.0 (0.82%) | 1582 | -391 | 0 | -40 | 0 | 0.0% | 0.13 (-0.03) | 13250 (-54.25%) | 0.27% | 1.85% | 3.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 42.65 (-5.43%) | 1973 | -2269 | 40 | 40 | 0 | 2.03% | 0.16 (-0.19) | 28962 (59.1%) | 0.6% | 1.91% | 3.73% |
| 2024-07-16 | 45.1 (0.22%) | 4242 | 2083 | 0 | 0 | 0 | 0.0% | 0.35 (0.17) | 18203 (37.16%) | 0.37% | 1.72% | 3.24% |
| 2024-07-15 | 45.0 (-0.33%) | 2159 | 66 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 13271 (-18.39%) | 0.27% | 1.49% | 2.95% |
| 2024-07-12 | 45.15 (1.35%) | 2093 | -60 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 16262 (0.35%) | 0.33% | 1.4% | 2.72% |
| 2024-07-11 | 44.55 (0.11%) | 2153 | 101 | 0 | -1 | 0 | 0.0% | 0.18 (0.01) | 16205 (-17.71%) | 0.33% | 1.15% | 2.48% |
| 2024-07-10 | 44.5 (-3.16%) | 2052 | 30 | 1 | 1 | 0 | 0.05% | 0.17 (0.0) | 19692 (177.87%) | 0.41% | 0.99% | 2.24% |
| 2024-07-09 | 45.95 (-0.11%) | 2022 | -48 | 0 | -20 | 0 | 0.0% | 0.17 (0.0) | 7087 (-17.92%) | 0.15% | 0.71% | 1.92% |
| 2024-07-08 | 46.0 (-0.33%) | 2070 | 23 | 20 | 0 | 0 | 0.97% | 0.17 (0.0) | 8634 (91.88%) | 0.18% | 0.65% | 1.89% |
| 2024-07-05 | 46.15 (-0.32%) | 2047 | 5 | 20 | 0 | 0 | 0.98% | 0.17 (0.0) | 4500 (-44.37%) | 0.09% | 0.51% | 1.8% |
| 2024-07-04 | 46.3 (0.33%) | 2042 | -233 | 20 | 0 | 0 | 0.98% | 0.17 (-0.02) | 8089 (32.48%) | 0.17% | 0.49% | 1.82% |
| 2024-07-03 | 46.15 (1.1%) | 2275 | 28 | 20 | 0 | 0 | 0.88% | 0.19 (0.01) | 6106 (39.91%) | 0.13% | 0.4% | 1.81% |
| 2024-07-02 | 45.65 (-0.22%) | 2247 | 305 | 20 | -10 | 0 | 0.89% | 0.18 (0.02) | 4364 (184.22%) | 0.09% | 0.35% | 1.87% |
| 2024-07-01 | 45.75 (-0.65%) | 1942 | 12 | 30 | 0 | 0 | 1.54% | 0.16 (0.0) | 1535 (-59.62%) | 0.03% | 0.35% | 2.24% |
| 2024-06-28 | 46.05 (0.88%) | 1930 | -27 | 30 | 0 | 0 | 1.55% | 0.16 (0.0) | 3802 (-0.78%) | 0.08% | 0.39% | 3.31% |
| 2024-06-27 | 45.65 (-0.11%) | 1957 | 8 | 30 | 0 | 0 | 1.53% | 0.16 (0.0) | 3832 (17.36%) | 0.08% | 0.44% | 3.46% |
| 2024-06-26 | 45.7 (-0.98%) | 1949 | 41 | 30 | 0 | 0 | 1.54% | 0.16 (0.0) | 3265 (-30.11%) | 0.07% | 0.43% | 3.62% |
| 2024-06-25 | 46.15 (0.65%) | 1908 | 391 | 30 | 5 | 0 | 1.57% | 0.16 (0.04) | 4672 (41.24%) | 0.1% | 0.47% | 3.74% |
| 2024-06-24 | 45.85 (0.0%) | 1517 | 10 | 25 | 0 | 0 | 1.65% | 0.12 (0.0) | 3308 (-48.78%) | 0.07% | 0.45% | 3.91% |
| 2024-06-21 | 45.85 (-0.43%) | 1507 | 69 | 25 | 0 | 0 | 1.66% | 0.12 (0.0) | 6458 (95.45%) | 0.13% | 0.43% | 4.07% |
| 2024-06-20 | 46.05 (0.11%) | 1438 | 20 | 25 | 0 | 0 | 1.74% | 0.12 (0.0) | 3304 (-33.78%) | 0.07% | 0.39% | 4.28% |
| 2024-06-19 | 46.0 (0.55%) | 1418 | -15 | 25 | 5 | 0 | 1.76% | 0.12 (0.0) | 4989 (29.38%) | 0.1% | 0.41% | 4.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 45.75 (0.77%) | 1433 | -1 | 20 | 0 | 0 | 1.4% | 0.12 (0.0) | 3856 (68.63%) | 0.08% | 0.4% | 4.77% |
| 2024-06-17 | 45.4 (0.11%) | 1434 | 440 | 20 | 0 | 0 | 1.39% | 0.12 (0.04) | 2287 (-47.61%) | 0.05% | 0.44% | 5.14% |
| 2024-06-14 | 45.35 (-0.44%) | 994 | -442 | 20 | 0 | 0 | 2.01% | 0.08 (-0.04) | 4365 (-4.61%) | 0.09% | 0.48% | 5.35% |
| 2024-06-13 | 45.55 (0.11%) | 1436 | -19 | 20 | 0 | 0 | 1.39% | 0.12 (0.0) | 4576 (0.77%) | 0.09% | 0.5% | 5.49% |
| 2024-06-12 | 45.5 (0.0%) | 1455 | -7 | 20 | 0 | 0 | 1.37% | 0.12 (0.0) | 4541 (-18.74%) | 0.09% | 0.56% | 5.58% |
| 2024-06-11 | 45.5 (-1.52%) | 1462 | 95 | 20 | -20 | 0 | 1.37% | 0.12 (0.01) | 5588 (35.09%) | 0.11% | 0.65% | 5.63% |
| 2024-06-07 | 46.2 (0.54%) | 1367 | -14 | 40 | 19 | 0 | 2.93% | 0.11 (0.0) | 4136 (-26.25%) | 0.09% | 1.0% | 5.59% |
| 2024-06-06 | 45.95 (0.55%) | 1381 | 14 | 21 | 6 | 0 | 1.52% | 0.11 (0.0) | 5609 (-25.31%) | 0.12% | 2.02% | 5.61% |
| 2024-06-05 | 45.7 (-0.22%) | 1367 | 2 | 15 | -1 | 0 | 1.1% | 0.11 (0.0) | 7509 (-16.35%) | 0.15% | 2.13% | 5.57% |
| 2024-06-04 | 45.8 (-0.33%) | 1365 | 10 | 16 | 0 | 0 | 1.17% | 0.11 (0.0) | 8977 (-59.94%) | 0.18% | 2.22% | 5.52% |
| 2024-06-03 | 45.95 (-0.22%) | 1355 | 61 | 16 | -4 | 0 | 1.18% | 0.11 (0.0) | 22413 (-58.15%) | 0.46% | 2.22% | 5.45% |
| 2024-05-31 | 46.05 (0.99%) | 1294 | -74 | 20 | 4 | 0 | 1.55% | 0.11 (0.0) | 53562 (391.69%) | 1.1% | 2.02% | 5.12% |
| 2024-05-30 | 45.6 (0.11%) | 1368 | -30 | 16 | -1 | 0 | 1.17% | 0.11 (-0.01) | 10893 (-8.17%) | 0.22% | 1.15% | 4.16% |
| 2024-05-29 | 45.55 (-2.04%) | 1398 | -115 | 17 | -2 | 0 | 1.22% | 0.12 (0.0) | 11862 (29.79%) | 0.24% | 1.27% | 4.12% |
| 2024-05-28 | 46.5 (1.09%) | 1513 | -13 | 19 | 4 | 0 | 1.26% | 0.12 (-0.01) | 9139 (-27.65%) | 0.19% | 1.41% | 3.97% |
| 2024-05-27 | 46.0 (-0.86%) | 1526 | -11 | 15 | 0 | 0 | 0.98% | 0.13 (0.0) | 12632 (13.2%) | 0.26% | 1.49% | 3.93% |
| 2024-05-24 | 46.4 (-2.21%) | 1537 | 461 | 15 | -1 | 0 | 0.98% | 0.13 (0.04) | 11159 (-33.91%) | 0.23% | 1.68% | 3.74% |
| 2024-05-23 | 47.45 (-0.73%) | 1076 | -4 | 16 | -4 | 0 | 1.49% | 0.09 (0.0) | 16884 (-10.31%) | 0.35% | 1.71% | 3.61% |
| 2024-05-22 | 47.8 (1.16%) | 1080 | -45 | 20 | -1 | 0 | 1.85% | 0.09 (0.0) | 18825 (44.97%) | 0.39% | 1.6% | 3.32% |
| 2024-05-21 | 47.25 (-0.53%) | 1125 | 34 | 21 | -14 | 0 | 1.87% | 0.09 (0.0) | 12986 (-40.23%) | 0.27% | 1.39% | 3.04% |
| 2024-05-20 | 47.5 (3.04%) | 1091 | -90 | 35 | 35 | 0 | 3.21% | 0.09 (-0.01) | 21725 (73.57%) | 0.45% | 1.26% | 2.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 46.1 (-1.71%) | 1181 | 15 | 0 | -23 | 0 | 0.0% | 0.1 (0.0) | 12517 (8.62%) | 0.26% | 0.89% | 2.7% |
| 2024-05-16 | 46.9 (1.41%) | 1166 | 9 | 23 | 7 | 0 | 1.97% | 0.1 (0.0) | 11523 (29.48%) | 0.24% | 0.74% | 2.56% |
| 2024-05-15 | 46.25 (0.76%) | 1157 | -44 | 16 | 1 | 0 | 1.38% | 0.1 (0.0) | 8899 (31.96%) | 0.18% | 0.58% | 2.42% |
| 2024-05-14 | 45.9 (-2.03%) | 1201 | 85 | 15 | -59 | 0 | 1.25% | 0.1 (0.01) | 6744 (86.89%) | 0.14% | 0.5% | 2.39% |
| 2024-05-13 | 46.85 (-0.11%) | 1116 | -9 | 74 | 0 | 0 | 6.63% | 0.09 (0.0) | 3608 (-30.32%) | 0.07% | 0.48% | 2.36% |
| 2024-05-10 | 46.9 (1.19%) | 1125 | -4 | 74 | 52 | 0 | 6.58% | 0.09 (0.0) | 5178 (45.14%) | 0.11% | 0.53% | 2.42% |
| 2024-05-09 | 46.35 (-0.75%) | 1129 | 6 | 22 | 0 | 0 | 1.95% | 0.09 (0.0) | 3567 (-29.76%) | 0.07% | 0.57% | 2.38% |
| 2024-05-08 | 46.7 (0.0%) | 1123 | 0 | 22 | 0 | 0 | 1.96% | 0.09 (0.0) | 5079 (-13.14%) | 0.1% | 0.68% | 2.42% |
| 2024-05-07 | 46.7 (-0.43%) | 1123 | -2 | 22 | 5 | 0 | 1.96% | 0.09 (0.0) | 5848 (-4.0%) | 0.12% | 0.67% | 2.37% |
| 2024-05-06 | 46.9 (-0.21%) | 1125 | 5 | 17 | -96 | 96 | 1.51% | 0.09 (0.0) | 6091 (-13.34%) | 0.13% | 0.69% | 2.36% |
| 2024-05-03 | 47.0 (0.11%) | 1120 | -26 | 113 | 4 | 0 | 10.09% | 0.09 (0.0) | 7029 (-21.92%) | 0.14% | 0.64% | 2.32% |
| 2024-05-02 | 46.95 (1.08%) | 1146 | -22 | 109 | 109 | 0 | 9.51% | 0.09 (-0.01) | 9002 (93.03%) | 0.19% | 0.59% | 2.23% |
| 2024-04-30 | 46.45 (0.11%) | 1168 | -39 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 4663 (-32.94%) | 0.1% | 0.47% | 2.23% |
| 2024-04-29 | 46.4 (3.0%) | 1207 | -58 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 6955 (100.82%) | 0.14% | 0.48% | 2.62% |
| 2024-04-26 | 45.05 (-0.33%) | 1265 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 3463 (-28.31%) | 0.07% | 0.45% | 2.85% |
| 2024-04-25 | 45.2 (-1.2%) | 1265 | 8 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 4830 (76.03%) | 0.1% | 0.64% | 2.94% |
| 2024-04-24 | 45.75 (-0.22%) | 1257 | 18 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 2744 (-49.79%) | 0.06% | 0.66% | 2.93% |
| 2024-04-23 | 45.85 (0.66%) | 1239 | -14 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 5465 (-2.23%) | 0.11% | 0.7% | 2.95% |
| 2024-04-22 | 45.55 (1.22%) | 1253 | -287 | 0 | 0 | 0 | 0.0% | 0.1 (-0.03) | 5589 (-55.32%) | 0.11% | 0.73% | 3.02% |
| 2024-04-19 | 45.0 (-2.28%) | 1540 | -561 | 0 | 0 | 0 | 0.0% | 0.13 (-0.04) | 12509 (120.2%) | 0.26% | 0.74% | 3.15% |
| 2024-04-18 | 46.05 (-0.75%) | 2101 | 7 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 5681 (17.13%) | 0.12% | 0.61% | 3.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 46.4 (0.65%) | 2094 | 31 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 4850 (-31.35%) | 0.1% | 0.56% | 3.15% |
| 2024-04-16 | 46.1 (-2.74%) | 2063 | 48 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 7065 (24.62%) | 0.15% | 0.57% | 3.13% |
| 2024-04-15 | 47.4 (-0.21%) | 2015 | -30 | 0 | -4 | 0 | 0.0% | 0.17 (0.0) | 5669 (-9.31%) | 0.12% | 0.48% | 3.21% |
| 2024-04-12 | 47.5 (0.0%) | 2045 | 382 | 4 | -6 | 0 | 0.2% | 0.17 (0.03) | 6251 (76.64%) | 0.13% | 0.48% | 3.22% |
| 2024-04-11 | 47.5 (0.11%) | 1663 | -10 | 10 | 0 | 0 | 0.6% | 0.14 (0.0) | 3538 (-32.32%) | 0.07% | 0.44% | 3.19% |
| 2024-04-10 | 47.45 (1.28%) | 1673 | -73 | 10 | -9 | 0 | 0.6% | 0.14 (0.0) | 5229 (104.56%) | 0.11% | 0.42% | 3.2% |
| 2024-04-09 | 46.85 (0.32%) | 1746 | -3 | 19 | -2 | 0 | 1.09% | 0.14 (0.0) | 2556 (-54.53%) | 0.05% | 0.49% | 3.13% |
| 2024-04-08 | 46.7 (1.63%) | 1749 | 303 | 21 | 0 | 0 | 1.2% | 0.14 (0.02) | 5621 (32.77%) | 0.12% | 0.93% | 3.15% |
| 2024-04-03 | 45.95 (-0.86%) | 1446 | 320 | 21 | -11 | 0 | 1.45% | 0.12 (0.03) | 4234 (55.26%) | 0.09% | 1.19% | 3.1% |
| 2024-04-02 | 46.35 (-0.32%) | 1126 | -222 | 32 | 0 | 0 | 2.84% | 0.09 (-0.02) | 2727 (-69.25%) | 0.06% | 1.26% | 3.07% |
| 2024-04-01 | 46.5 (-3.83%) | 1348 | -138 | 32 | -43 | 0 | 2.37% | 0.11 (-0.01) | 8869 (-62.53%) | 0.18% | 1.29% | 3.08% |
| 2024-03-29 | 48.35 (0.21%) | 1486 | -4638 | 75 | 24 | 0 | 5.05% | 0.12 (-0.38) | 23673 (30.18%) | 0.49% | 1.18% | 2.96% |
| 2024-03-28 | 48.25 (0.52%) | 6124 | -2111 | 51 | 16 | 0 | 0.83% | 0.5 (-0.18) | 18185 (133.81%) | 0.37% | 0.88% | 2.52% |
| 2024-03-27 | 48.0 (1.48%) | 8235 | 1747 | 35 | 1 | 0 | 0.43% | 0.68 (0.15) | 7777 (95.94%) | 0.16% | 0.75% | 2.26% |
| 2024-03-26 | 47.3 (0.85%) | 6488 | -446 | 34 | 6 | 0 | 0.52% | 0.53 (-0.04) | 3969 (1.05%) | 0.08% | 0.8% | 2.18% |
| 2024-03-25 | 46.9 (-2.09%) | 6934 | 622 | 28 | -3 | 0 | 0.4% | 0.57 (0.05) | 3928 (-55.64%) | 0.08% | 0.89% | 2.15% |
| 2024-03-22 | 47.9 (0.21%) | 6312 | -260 | 31 | 5 | 0 | 0.49% | 0.52 (-0.02) | 8855 (-26.11%) | 0.18% | 0.88% | 2.09% |
| 2024-03-21 | 47.8 (2.36%) | 6572 | -514 | 26 | 1 | 0 | 0.4% | 0.54 (-0.04) | 11985 (19.16%) | 0.25% | 0.92% | 1.96% |
| 2024-03-20 | 46.7 (0.76%) | 7086 | 664 | 25 | 2 | 0 | 0.35% | 0.58 (0.05) | 10058 (21.99%) | 0.21% | 0.81% | 1.78% |
| 2024-03-19 | 46.35 (0.11%) | 6422 | 584 | 23 | 1 | 0 | 0.36% | 0.53 (0.05) | 8244 (114.56%) | 0.17% | 0.7% | 1.61% |
| 2024-03-18 | 46.3 (-0.22%) | 5838 | 771 | 22 | -1 | 0 | 0.38% | 0.48 (0.06) | 3842 (-63.93%) | 0.08% | 0.61% | 1.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 46.4 (0.43%) | 5067 | 515 | 23 | 0 | 0 | 0.45% | 0.42 (0.05) | 10654 (68.01%) | 0.22% | 0.57% | 1.47% |
| 2024-03-14 | 46.2 (1.76%) | 4552 | 978 | 23 | 1 | 0 | 0.51% | 0.37 (0.08) | 6341 (34.52%) | 0.13% | 0.42% | 1.36% |
| 2024-03-13 | 45.4 (0.78%) | 3574 | 1718 | 22 | -2 | 0 | 0.62% | 0.29 (0.14) | 4714 (11.46%) | 0.1% | 0.36% | 1.29% |
| 2024-03-12 | 45.05 (1.01%) | 1856 | 897 | 24 | 2 | 0 | 1.29% | 0.15 (0.07) | 4229 (128.18%) | 0.09% | 0.32% | 1.24% |
| 2024-03-11 | 44.6 (-0.34%) | 959 | 13 | 22 | 0 | 0 | 2.29% | 0.08 (0.0) | 1853 (-44.81%) | 0.04% | 0.3% | 1.23% |
| 2024-03-08 | 44.75 (0.11%) | 946 | -23 | 22 | -4 | 0 | 2.33% | 0.08 (0.0) | 3358 (0.35%) | 0.07% | 0.32% | 1.27% |
| 2024-03-07 | 44.7 (0.9%) | 969 | -11 | 26 | 0 | 0 | 2.68% | 0.08 (0.0) | 3346 (20.75%) | 0.07% | 0.3% | 1.26% |
| 2024-03-06 | 44.3 (-0.34%) | 980 | 3 | 26 | 0 | 0 | 2.65% | 0.08 (0.0) | 2771 (-14.45%) | 0.06% | 0.35% | 1.24% |
| 2024-03-05 | 44.45 (-0.56%) | 977 | 11 | 26 | 0 | 0 | 2.66% | 0.08 (0.0) | 3239 (10.15%) | 0.07% | 0.36% | 1.23% |
| 2024-03-04 | 44.7 (0.34%) | 966 | -9 | 26 | 0 | 0 | 2.69% | 0.08 (0.0) | 2941 (27.88%) | 0.06% | 0.35% | 1.2% |
| 2024-03-01 | 44.55 (-1.0%) | 975 | 11 | 26 | 0 | 0 | 2.67% | 0.08 (0.0) | 2300 (-58.72%) | 0.05% | 0.31% | 1.18% |
| 2024-02-29 | 45.0 (0.67%) | 964 | -7 | 26 | 1 | 0 | 2.7% | 0.08 (0.0) | 5571 (55.14%) | 0.11% | 0.31% | 1.18% |
| 2024-02-27 | 44.7 (-0.33%) | 971 | 29 | 25 | 0 | 0 | 2.57% | 0.08 (0.0) | 3591 (45.6%) | 0.07% | 0.27% | 1.1% |
| 2024-02-26 | 44.85 (0.22%) | 942 | 18 | 25 | 2 | 0 | 2.65% | 0.08 (0.0) | 2466 (79.82%) | 0.05% | 0.23% | 1.1% |
| 2024-02-23 | 44.75 (-0.44%) | 924 | 7 | 23 | 0 | 0 | 2.49% | 0.08 (0.0) | 1371 (-37.25%) | 0.03% | 0.24% | 1.1% |
| 2024-02-22 | 44.95 (0.11%) | 917 | -8 | 23 | 2 | 0 | 2.51% | 0.08 (0.0) | 2185 (-40.29%) | 0.04% | 0.26% | 1.23% |
| 2024-02-21 | 44.9 (0.0%) | 925 | 3 | 21 | 6 | 0 | 2.27% | 0.08 (0.0) | 3660 (144.78%) | 0.08% | 0.33% | 1.31% |
| 2024-02-20 | 44.9 (0.11%) | 922 | -28 | 15 | 0 | 0 | 1.63% | 0.08 (0.0) | 1495 (-48.46%) | 0.03% | 0.31% | 1.29% |
| 2024-02-19 | 44.85 (1.47%) | 950 | 32 | 15 | 5 | 0 | 1.58% | 0.08 (0.0) | 2901 (12.28%) | 0.06% | 0.32% | 1.29% |
| 2024-02-16 | 44.2 (0.23%) | 918 | 16 | 10 | 0 | 0 | 1.09% | 0.08 (0.01) | 2584 (-51.2%) | 0.05% | 0.34% | 1.33% |
| 2024-02-15 | 44.1 (-0.23%) | 902 | 17 | 10 | 0 | 0 | 1.11% | 0.07 (0.0) | 5295 (86.59%) | 0.11% | 0.37% | 1.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 44.2 (-1.34%) | 885 | 16 | 10 | 0 | 0 | 1.13% | 0.07 (0.0) | 2838 (37.15%) | 0.06% | 0.32% | 1.41% |
| 2024-02-02 | 44.8 (-0.33%) | 869 | 3 | 10 | 2 | 0 | 1.15% | 0.07 (0.0) | 2069 (-46.44%) | 0.04% | 0.31% | 1.41% |
| 2024-02-01 | 44.95 (1.47%) | 866 | -37 | 8 | 0 | 0 | 0.92% | 0.07 (0.0) | 3863 (5.01%) | 0.08% | 0.31% | 1.4% |
| 2024-01-31 | 44.3 (0.0%) | 903 | -7 | 8 | 0 | 0 | 0.89% | 0.07 (0.0) | 3679 (15.74%) | 0.08% | 0.27% | 1.38% |
| 2024-01-30 | 44.3 (-1.56%) | 910 | 68 | 8 | -3 | 0 | 0.88% | 0.07 (0.0) | 3179 (35.57%) | 0.07% | 0.24% | 1.39% |
| 2024-01-29 | 45.0 (0.67%) | 842 | -21 | 11 | -4 | 0 | 1.31% | 0.07 (0.0) | 2344 (10.7%) | 0.05% | 0.22% | 1.38% |
| 2024-01-26 | 44.7 (0.9%) | 863 | 7 | 15 | 2 | 0 | 1.74% | 0.07 (0.0) | 2118 (9.27%) | 0.04% | 0.21% | 1.42% |
| 2024-01-25 | 44.3 (-0.11%) | 856 | 6 | 13 | 2 | 0 | 1.52% | 0.07 (0.0) | 1938 (-4.02%) | 0.04% | 0.23% | 1.5% |
| 2024-01-24 | 44.35 (0.23%) | 850 | -1 | 11 | 0 | 0 | 1.29% | 0.07 (0.0) | 2019 (-2.94%) | 0.04% | 0.25% | 1.6% |
| 2024-01-23 | 44.25 (-0.11%) | 851 | -26 | 11 | 0 | 0 | 1.29% | 0.07 (0.0) | 2080 (4.58%) | 0.04% | 0.36% | 1.62% |
| 2024-01-22 | 44.3 (-0.89%) | 877 | 18 | 11 | 0 | 0 | 1.25% | 0.07 (0.0) | 1989 (-38.13%) | 0.04% | 0.45% | 1.63% |
| 2024-01-19 | 44.7 (1.02%) | 859 | -2 | 11 | -4 | 0 | 1.28% | 0.07 (0.0) | 3216 (11.89%) | 0.07% | 0.45% | 1.65% |
| 2024-01-18 | 44.25 (0.8%) | 861 | 3 | 15 | -3 | 0 | 1.74% | 0.07 (0.0) | 2874 (-61.72%) | 0.06% | 0.43% | 1.67% |
| 2024-01-17 | 43.9 (-1.35%) | 858 | 9 | 18 | -2 | 0 | 2.1% | 0.07 (0.0) | 7509 (22.09%) | 0.15% | 0.46% | 1.7% |
| 2024-01-16 | 44.5 (-1.55%) | 849 | -26 | 20 | -10 | 0 | 2.36% | 0.07 (0.0) | 6150 (162.89%) | 0.13% | 0.5% | 1.63% |
| 2024-01-15 | 45.2 (-0.33%) | 875 | -25 | 30 | -1 | 1 | 3.43% | 0.07 (0.0) | 2339 (24.07%) | 0.05% | 0.42% | 1.58% |
| 2024-01-12 | 45.35 (-0.44%) | 900 | -26 | 31 | 0 | 0 | 3.44% | 0.07 (-0.01) | 1885 (-57.95%) | 0.04% | 0.43% | 1.67% |
| 2024-01-11 | 45.55 (1.33%) | 926 | -1 | 31 | 1 | 0 | 3.35% | 0.08 (0.0) | 4484 (-51.69%) | 0.09% | 0.43% | 1.73% |
| 2024-01-10 | 44.95 (-2.71%) | 927 | 42 | 30 | -5 | 0 | 3.24% | 0.08 (0.01) | 9280 (265.89%) | 0.19% | 0.39% | 1.68% |
| 2024-01-09 | 46.2 (-0.22%) | 885 | -1 | 35 | 0 | 0 | 3.95% | 0.07 (0.0) | 2536 (-9.36%) | 0.05% | 0.29% | 1.54% |
| 2024-01-08 | 46.3 (-0.11%) | 886 | 1 | 35 | 16 | 0 | 3.95% | 0.07 (0.0) | 2798 (47.2%) | 0.06% | 0.3% | 1.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 46.35 (0.32%) | 885 | 18 | 19 | 2 | 0 | 2.15% | 0.07 (0.0) | 1901 (-26.52%) | 0.04% | 0.33% | 1.52% |
| 2024-01-04 | 46.2 (0.43%) | 867 | -11 | 17 | 0 | 0 | 1.96% | 0.07 (0.0) | 2587 (-40.58%) | 0.05% | 0.41% | 1.53% |
| 2024-01-03 | 46.0 (-1.29%) | 878 | 24 | 17 | 0 | 0 | 1.94% | 0.07 (0.0) | 4353 (55.89%) | 0.09% | 0.5% | 1.59% |
| 2024-01-02 | 46.6 (-0.43%) | 854 | -16 | 17 | 4 | 0 | 1.99% | 0.07 (0.0) | 2792 (-34.43%) | 0.06% | 0.47% | 1.62% |
| 2023-12-29 | 46.8 (-0.11%) | 870 | 8 | 13 | 0 | 0 | 1.49% | 0.07 (0.0) | 4259 (-26.57%) | 0.09% | 0.46% | 1.68% |
| 2023-12-28 | 46.85 (0.86%) | 862 | -28 | 13 | 0 | 0 | 1.51% | 0.07 (0.0) | 5800 (-16.4%) | 0.12% | 0.44% | 1.73% |
| 2023-12-27 | 46.45 (1.53%) | 890 | -75 | 13 | -48 | 0 | 1.46% | 0.07 (-0.01) | 6938 (120.64%) | 0.14% | 0.41% | 1.91% |
| 2023-12-26 | 45.75 (0.66%) | 965 | 50 | 61 | 0 | 0 | 6.32% | 0.08 (0.0) | 3144 (40.52%) | 0.06% | 0.35% | 1.97% |
| 2023-12-25 | 45.45 (0.22%) | 915 | 8 | 61 | 0 | 0 | 6.67% | 0.08 (0.01) | 2237 (-31.08%) | 0.05% | 0.37% | 2.14% |
| 2023-12-22 | 45.35 (0.33%) | 907 | 1 | 61 | 50 | 0 | 6.73% | 0.07 (0.0) | 3247 (-21.28%) | 0.07% | 0.4% | 2.42% |
| 2023-12-21 | 45.2 (0.11%) | 906 | 7 | 11 | 0 | 0 | 1.21% | 0.07 (0.0) | 4125 (-8.12%) | 0.08% | 0.48% | 2.57% |
| 2023-12-20 | 45.15 (-0.55%) | 899 | 11 | 11 | 0 | 0 | 1.22% | 0.07 (0.0) | 4489 (12.44%) | 0.09% | 0.49% | 2.65% |
| 2023-12-19 | 45.4 (-0.87%) | 888 | 6 | 11 | -14 | 9 | 1.24% | 0.07 (0.0) | 3993 (13.1%) | 0.08% | 0.43% | 2.66% |
| 2023-12-18 | 45.8 (0.55%) | 882 | 5 | 25 | -68 | 34 | 2.83% | 0.07 (0.0) | 3530 (-49.7%) | 0.07% | 0.41% | 2.75% |
| 2023-12-15 | 45.55 (-1.51%) | 877 | -10 | 93 | 2 | 0 | 10.6% | 0.07 (0.0) | 7018 (54.34%) | 0.14% | 0.38% | 2.73% |
| 2023-12-14 | 46.25 (1.31%) | 887 | -20 | 91 | 5 | 0 | 10.26% | 0.07 (0.0) | 4547 (130.3%) | 0.09% | 0.27% | 2.72% |
| 2023-12-13 | 45.65 (-0.76%) | 907 | 1 | 86 | 3 | 0 | 9.48% | 0.07 (0.0) | 1974 (-26.75%) | 0.04% | 0.24% | 2.75% |
| 2023-12-12 | 46.0 (0.33%) | 906 | -14 | 83 | 1 | 0 | 9.16% | 0.07 (-0.01) | 2695 (28.8%) | 0.06% | 0.31% | 2.86% |
| 2023-12-11 | 45.85 (0.0%) | 920 | 5 | 82 | 0 | 0 | 8.91% | 0.08 (0.0) | 2092 (1.95%) | 0.04% | 0.37% | 2.86% |
| 2023-12-08 | 45.85 (0.33%) | 915 | -26 | 82 | 4 | 0 | 8.96% | 0.08 (0.0) | 2052 (-24.19%) | 0.04% | 0.44% | 2.88% |
| 2023-12-07 | 45.7 (-1.4%) | 941 | -23 | 78 | -1 | 0 | 8.29% | 0.08 (0.0) | 2708 (-49.01%) | 0.06% | 0.54% | 2.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 46.35 (0.98%) | 964 | -5 | 79 | 2 | 0 | 8.2% | 0.08 (0.0) | 5311 (-9.97%) | 0.11% | 0.79% | 2.89% |
| 2023-12-05 | 45.9 (-0.43%) | 969 | -6 | 77 | 9 | 0 | 7.95% | 0.08 (0.0) | 5899 (7.46%) | 0.12% | 0.88% | 2.83% |
| 2023-12-04 | 46.1 (0.22%) | 975 | -381 | 68 | 1 | 0 | 6.97% | 0.08 (-0.03) | 5489 (-20.84%) | 0.11% | 0.99% | 2.81% |
| 2023-12-01 | 46.0 (2.0%) | 1356 | -202 | 67 | 0 | 0 | 4.94% | 0.11 (-0.02) | 6935 (-52.36%) | 0.14% | 1.2% | 2.81% |
| 2023-11-30 | 45.1 (-0.44%) | 1558 | 288 | 67 | 0 | 0 | 4.3% | 0.13 (0.03) | 14558 (48.02%) | 0.3% | 1.27% | 2.81% |
| 2023-11-29 | 45.3 (-0.33%) | 1270 | -56 | 67 | 0 | 0 | 5.28% | 0.1 (-0.01) | 9835 (-13.07%) | 0.2% | 1.14% | 2.61% |
| 2023-11-28 | 45.45 (-0.66%) | 1326 | 26 | 67 | 0 | 0 | 5.05% | 0.11 (0.0) | 11313 (-28.79%) | 0.23% | 1.05% | 2.5% |
| 2023-11-27 | 45.75 (0.44%) | 1300 | -100 | 67 | 0 | 0 | 5.15% | 0.11 (-0.01) | 15886 (54.29%) | 0.33% | 0.98% | 2.36% |
| 2023-11-24 | 45.55 (-1.19%) | 1400 | 62 | 67 | 0 | 0 | 4.79% | 0.12 (0.01) | 10295 (24.75%) | 0.21% | 0.71% | 2.15% |
| 2023-11-23 | 46.1 (0.88%) | 1338 | 34 | 67 | -2 | 0 | 5.01% | 0.11 (0.0) | 8253 (60.38%) | 0.17% | 0.63% | 2.05% |
| 2023-11-22 | 45.7 (-1.3%) | 1304 | 6 | 69 | 0 | 0 | 5.29% | 0.11 (0.0) | 5146 (-35.94%) | 0.11% | 0.58% | 1.97% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 38.35 (-3.16%) | 0 | -3153 | 0 | -14 | 0 | N/A (0) | 68234 (27.09%) |
| 2024-11-15 | 39.6 (1.8%) | 3153 | -469 | 14 | -7 | 0.44% | 0.26 (-0.04) | 53691 (42.83%) |
| 2024-11-08 | 38.9 (-1.77%) | 3622 | 227 | 21 | -1 | 0.58% | 0.3 (0.02) | 37591 (7.6%) |
| 2024-11-01 | 39.6 (0.38%) | 3395 | -26 | 22 | 0 | 0.65% | 0.28 (0.0) | 34936 (-8.61%) |
| 2024-10-25 | 39.45 (-0.5%) | 3421 | 431 | 22 | 0 | 0.64% | 0.28 (0.03) | 38226 (2.92%) |
| 2024-10-18 | 39.65 (2.32%) | 2990 | 363 | 22 | 3 | 0.74% | 0.25 (0.03) | 37140 (-16.29%) |
| 2024-10-11 | 38.75 (-0.64%) | 2627 | 423 | 19 | -33 | 0.72% | 0.22 (0.04) | 44370 (10.27%) |
| 2024-10-04 | 39.0 (-0.51%) | 2204 | 43 | 52 | -1 | 2.36% | 0.18 (0.0) | 40236 (-3.05%) |
| 2024-09-27 | 39.2 (1.55%) | 2161 | -90 | 53 | 0 | 2.45% | 0.18 (-0.01) | 41501 (48.87%) |
| 2024-09-20 | 38.6 (1.05%) | 2251 | 170 | 53 | 0 | 2.35% | 0.19 (0.02) | 27876 (-24.29%) |
| 2024-09-13 | 38.2 (-2.55%) | 2081 | 341 | 53 | 1 | 2.55% | 0.17 (0.03) | 36820 (7.0%) |
| 2024-09-06 | 39.2 (-2.61%) | 1740 | 80 | 52 | 33 | 2.99% | 0.14 (0.0) | 34412 (12.6%) |
| 2024-08-30 | 40.25 (-1.35%) | 1660 | 129 | 19 | -1 | 1.14% | 0.14 (0.01) | 30563 (49.2%) |
| 2024-08-23 | 40.8 (-2.39%) | 1531 | -21 | 20 | -2 | 1.31% | 0.13 (0.0) | 20485 (-22.18%) |
| 2024-08-16 | 41.8 (4.5%) | 1552 | -276 | 22 | -28 | 1.42% | 0.13 (-0.02) | 26324 (-52.64%) |
| 2024-08-09 | 40.0 (-1.48%) | 1828 | -100 | 50 | 31 | 2.74% | 0.15 (-0.01) | 55585 (2.83%) |
| 2024-08-02 | 40.6 (-2.64%) | 1928 | 298 | 19 | 19 | 0.99% | 0.16 (0.03) | 54056 (60.51%) |
| 2024-07-26 | 41.7 (-1.18%) | 1630 | 22 | 0 | 0 | 0.0% | 0.13 (0.0) | 33678 (-61.78%) |
| 2024-07-19 | 42.2 (-6.53%) | 1608 | -485 | 0 | 0 | 0.0% | 0.13 (-0.04) | 88119 (29.81%) |
| 2024-07-12 | 45.15 (-2.17%) | 2093 | 46 | 0 | -20 | 0.0% | 0.17 (0.0) | 67881 (175.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 46.15 (0.22%) | 2047 | 117 | 20 | -10 | 0.98% | 0.17 (0.01) | 24595 (30.27%) |
| 2024-06-28 | 46.05 (0.44%) | 1930 | 423 | 30 | 5 | 1.55% | 0.16 (0.04) | 18880 (-9.65%) |
| 2024-06-21 | 45.85 (1.1%) | 1507 | 513 | 25 | 5 | 1.66% | 0.12 (0.04) | 20896 (9.57%) |
| 2024-06-14 | 45.35 (-1.84%) | 994 | -373 | 20 | -20 | 2.01% | 0.08 (-0.03) | 19071 (-60.8%) |
| 2024-06-07 | 46.2 (0.33%) | 1367 | 73 | 40 | 20 | 2.93% | 0.11 (0.0) | 48647 (-50.41%) |
| 2024-05-31 | 46.05 (-0.75%) | 1294 | -243 | 20 | 5 | 1.55% | 0.11 (-0.02) | 98091 (20.24%) |
| 2024-05-24 | 46.4 (0.65%) | 1537 | 356 | 15 | 15 | 0.98% | 0.13 (0.03) | 81581 (88.44%) |
| 2024-05-17 | 46.1 (-1.71%) | 1181 | 56 | 0 | -74 | 0.0% | 0.1 (0.01) | 43293 (68.03%) |
| 2024-05-10 | 46.9 (-0.21%) | 1125 | 5 | 74 | -39 | 6.58% | 0.09 (0.0) | 25765 (-6.82%) |
| 2024-05-03 | 47.0 (4.33%) | 1120 | -145 | 113 | 113 | 10.09% | 0.09 (-0.01) | 27650 (25.15%) |
| 2024-04-26 | 45.05 (0.11%) | 1265 | -275 | 0 | 0 | 0.0% | 0.1 (-0.03) | 22093 (-38.24%) |
| 2024-04-19 | 45.0 (-5.26%) | 1540 | -505 | 0 | -4 | 0.0% | 0.13 (-0.04) | 35775 (54.22%) |
| 2024-04-12 | 47.5 (3.37%) | 2045 | 599 | 4 | -17 | 0.2% | 0.17 (0.05) | 23197 (46.53%) |
| 2024-04-03 | 45.95 (-4.96%) | 1446 | -40 | 21 | -54 | 1.45% | 0.12 (0.0) | 15831 (-72.48%) |
| 2024-03-29 | 48.35 (0.94%) | 1486 | -4826 | 75 | 44 | 5.05% | 0.12 (-0.4) | 57534 (33.84%) |
| 2024-03-22 | 47.9 (3.23%) | 6312 | 1245 | 31 | 8 | 0.49% | 0.52 (0.1) | 42986 (54.67%) |
| 2024-03-15 | 46.4 (3.69%) | 5067 | 4121 | 23 | 1 | 0.45% | 0.42 (0.34) | 27793 (77.5%) |
| 2024-03-08 | 44.75 (0.45%) | 946 | -29 | 22 | -4 | 2.33% | 0.08 (0.0) | 15657 (12.41%) |
| 2024-03-01 | 44.55 (-0.45%) | 975 | 51 | 26 | 3 | 2.67% | 0.08 (0.0) | 13928 (19.92%) |
| 2024-02-23 | 44.75 (1.24%) | 924 | 6 | 23 | 13 | 2.49% | 0.08 (0.0) | 11614 (47.4%) |
| 2024-02-16 | 44.2 (0.0%) | 918 | 33 | 10 | 0 | 1.09% | 0.08 (0.01) | 7880 (177.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 44.2 (-1.34%) | 885 | 16 | 10 | 0 | 1.13% | 0.07 (0.0) | 2838 (-81.25%) |
| 2024-02-02 | 44.8 (0.22%) | 869 | 6 | 10 | -5 | 1.15% | 0.07 (0.0) | 15136 (49.17%) |
| 2024-01-26 | 44.7 (0.0%) | 863 | 4 | 15 | 4 | 1.74% | 0.07 (0.0) | 10147 (-54.06%) |
| 2024-01-19 | 44.7 (-1.43%) | 859 | -41 | 11 | -20 | 1.28% | 0.07 (0.0) | 22089 (5.26%) |
| 2024-01-12 | 45.35 (-2.16%) | 900 | 15 | 31 | 12 | 3.44% | 0.07 (0.0) | 20985 (80.36%) |
| 2024-01-05 | 46.35 (-0.96%) | 885 | 15 | 19 | 6 | 2.15% | 0.07 (0.0) | 11635 (-48.01%) |
| 2023-12-29 | 46.8 (3.2%) | 870 | -37 | 13 | -48 | 1.49% | 0.07 (0.0) | 22380 (15.45%) |
| 2023-12-22 | 45.35 (-0.44%) | 907 | 30 | 61 | -32 | 6.73% | 0.07 (0.0) | 19385 (5.76%) |
| 2023-12-15 | 45.55 (-0.65%) | 877 | -38 | 93 | 11 | 10.6% | 0.07 (-0.01) | 18329 (-14.59%) |
| 2023-12-08 | 45.85 (-0.33%) | 915 | -441 | 82 | 15 | 8.96% | 0.08 (-0.03) | 21461 (-63.33%) |
| 2023-12-01 | 46.0 (0.99%) | 1356 | -44 | 67 | 0 | 4.94% | 0.11 (-0.01) | 58527 (68.93%) |
| 2023-11-24 | 45.55 (-0.55%) | 1400 | 123 | 67 | -4 | 4.79% | 0.12 (0.01) | 34645 (35.79%) |
| 2023-11-17 | 45.8 (2.35%) | 1277 | -5 | 71 | 1 | 5.56% | 0.11 (0.0) | 25514 (42.56%) |
| 2023-11-10 | 44.75 (0.34%) | 1282 | -117 | 70 | 17 | 5.46% | 0.11 (-0.01) | 17897 (-32.78%) |
| 2023-11-03 | 44.6 (1.48%) | 1399 | -11 | 53 | 16 | 3.79% | 0.12 (0.0) | 26624 (45.66%) |
| 2023-10-27 | 43.95 (2.21%) | 1410 | 35 | 37 | -1 | 2.62% | 0.12 (0.01) | 18278 (-4.37%) |
| 2023-10-20 | 43.0 (-1.15%) | 1375 | -153 | 38 | -1 | 2.76% | 0.11 (-0.02) | 19113 (28.92%) |
| 2023-10-13 | 43.5 (0.23%) | 1528 | -323 | 39 | -13 | 2.55% | 0.13 (-0.02) | 14826 (-20.12%) |
| 2023-10-06 | 43.4 (0.35%) | 1851 | -51 | 52 | 17 | 2.81% | 0.15 (-0.01) | 18562 (104.15%) |
| 2023-09-28 | 43.25 (0.58%) | 1902 | 62 | 35 | -1 | 1.84% | 0.16 (0.01) | 9092 (-37.79%) |
| 2023-09-22 | 43.0 (-1.49%) | 1840 | -123 | 36 | 1 | 1.96% | 0.15 (-0.01) | 14615 (-20.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 43.65 (2.34%) | 1963 | -68 | 35 | -5 | 1.78% | 0.16 (-0.01) | 18302 (21.24%) |
| 2023-09-08 | 42.65 (-1.5%) | 2031 | 68 | 40 | 5 | 1.97% | 0.17 (0.01) | 15095 (-24.79%) |
| 2023-09-01 | 43.3 (2.12%) | 1963 | 57 | 35 | 1 | 1.78% | 0.16 (0.0) | 20071 (22.55%) |
| 2023-08-25 | 42.4 (-0.24%) | 1906 | 54 | 34 | 3 | 1.78% | 0.16 (0.01) | 16377 (-25.9%) |
| 2023-08-18 | 42.5 (-2.86%) | 1852 | -19 | 31 | 5 | 1.67% | 0.15 (0.0) | 22101 (73.14%) |
| 2023-08-11 | 43.75 (-0.46%) | 1871 | -86 | 26 | -1 | 1.39% | 0.15 (-0.01) | 12765 (-15.56%) |
| 2023-08-04 | 43.95 (-0.68%) | 1957 | 108 | 27 | 1 | 1.38% | 0.16 (0.01) | 15116 (28.08%) |
| 2023-07-28 | 44.25 (0.8%) | 1849 | 89 | 26 | 1 | 1.41% | 0.15 (0.01) | 11802 (-40.16%) |
| 2023-07-21 | 43.9 (-1.13%) | 1760 | 74 | 25 | 0 | 1.42% | 0.14 (0.0) | 19723 (10.27%) |
| 2023-07-14 | 44.4 (2.42%) | 1686 | -22 | 25 | 0 | 1.48% | 0.14 (0.0) | 17885 (-40.1%) |
| 2023-07-07 | 43.35 (-4.52%) | 1708 | 16 | 25 | 25 | 1.46% | 0.14 (0.0) | 29861 (71.96%) |
| 2023-06-30 | 45.4 (-0.66%) | 1692 | 82 | 0 | 0 | 0.0% | 0.14 (0.01) | 17365 (-8.44%) |
| 2023-06-21 | 45.7 (0.0%) | 1610 | 55 | 0 | 0 | 0.0% | 0.13 (0.0) | 18967 (-18.52%) |
| 2023-06-16 | 45.7 (-1.19%) | 1555 | 55 | 0 | -10 | 0.0% | 0.13 (0.01) | 23278 (32.82%) |
| 2023-06-09 | 46.25 (1.87%) | 1500 | -203 | 10 | -2 | 0.67% | 0.12 (-0.02) | 17526 (-82.18%) |
| 2023-06-02 | 45.4 (-0.87%) | 1703 | 155 | 12 | -18 | 0.7% | 0.14 (0.01) | 98334 (250.31%) |
| 2023-05-26 | 45.8 (-3.17%) | 1548 | 105 | 30 | 5 | 1.94% | 0.13 (0.01) | 28070 (20.52%) |
| 2023-05-19 | 47.3 (2.38%) | 1443 | -46 | 25 | 0 | 1.73% | 0.12 (0.0) | 23290 (34.47%) |
| 2023-05-12 | 46.2 (0.0%) | 1489 | 5 | 25 | 14 | 1.68% | 0.12 (0.0) | 17321 (-26.84%) |
| 2023-05-05 | 46.2 (-0.54%) | 1484 | 67 | 11 | 5 | 0.74% | 0.12 (0.0) | 23675 (55.7%) |
| 2023-04-28 | 46.45 (0.22%) | 1417 | 12 | 6 | -13 | 0.42% | 0.12 (0.0) | 15206 (11.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 46.35 (-2.42%) | 1405 | -7 | 19 | 19 | 1.35% | 0.12 (0.0) | 13661 (26.12%) |
| 2023-04-14 | 47.5 (2.37%) | 1412 | 90 | 0 | 0 | 0.0% | 0.12 (0.01) | 10832 (243.35%) |
| 2023-04-07 | 46.4 (-1.17%) | 1322 | 9 | 0 | -3 | 0.0% | 0.11 (0.0) | 3155 (-81.28%) |
| 2023-03-31 | 46.95 (0.54%) | 1313 | -30 | 3 | -32 | 0.23% | 0.11 (0.0) | 16857 (1.6%) |
| 2023-03-24 | 46.7 (4.47%) | 1343 | -2 | 35 | -25 | 2.61% | 0.11 (0.0) | 16592 (-56.63%) |
| 2023-03-17 | 44.7 (-2.51%) | 1345 | -48 | 60 | 3 | 4.46% | 0.11 (0.0) | 38260 (82.69%) |
| 2023-03-10 | 45.85 (-3.07%) | 1393 | 89 | 57 | -1 | 4.09% | 0.11 (0.0) | 20943 (85.89%) |
| 2023-03-03 | 47.3 (-0.73%) | 1304 | -69 | 58 | 0 | 4.45% | 0.11 (0.0) | 11266 (-35.93%) |
| 2023-02-24 | 47.65 (1.06%) | 1373 | -130 | 58 | 1 | 4.22% | 0.11 (-0.01) | 17584 (14.99%) |
| 2023-02-17 | 47.15 (0.21%) | 1503 | 21 | 57 | 0 | 3.79% | 0.12 (0.0) | 15292 (26.54%) |
| 2023-02-10 | 47.05 (-0.32%) | 1482 | 28 | 57 | 0 | 3.85% | 0.12 (0.0) | 12085 (-58.35%) |
| 2023-02-03 | 47.2 (0.21%) | 1454 | -52 | 57 | -2 | 3.92% | 0.12 (0.0) | 29017 (285.27%) |
| 2023-01-17 | 47.1 (1.62%) | 1506 | -73 | 59 | 2 | 3.92% | 0.12 (-0.01) | 7531 (-55.37%) |
| 2023-01-13 | 46.35 (2.43%) | 1579 | -120 | 57 | 2 | 3.61% | 0.13 (-0.01) | 16874 (6.97%) |
| 2023-01-06 | 45.25 (2.72%) | 1699 | -115 | 55 | -1 | 3.24% | 0.14 (-0.01) | 15775 (11.13%) |
| 2022-12-30 | 44.05 (-0.45%) | 1814 | -112 | 56 | -9 | 3.09% | 0.15 (-0.01) | 14195 (-66.19%) |
| 2022-12-23 | 44.25 (-6.65%) | 1926 | 592 | 65 | -780 | 3.37% | 0.16 (0.04) | 41981 (77.58%) |
| 2022-12-16 | 47.4 (-0.84%) | 1334 | 48 | 845 | 307 | 63.34% | 0.12 (0.01) | 23640 (-14.9%) |
| 2022-12-09 | 47.8 (-0.83%) | 1286 | -45 | 538 | 287 | 41.84% | 0.11 (-0.01) | 27778 (-32.53%) |
| 2022-12-02 | 48.2 (3.66%) | 1331 | -11 | 251 | -464 | 18.86% | 0.12 (0.0) | 41174 (58.87%) |
| 2022-11-25 | 46.5 (3.68%) | 1342 | -53 | 715 | 30 | 53.28% | 0.12 (0.0) | 25916 (-22.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 44.85 (-2.5%) | 1395 | 203 | 685 | 43 | 49.1% | 0.12 (0.01) | 33319 (-1.17%) |
| 2022-11-11 | 46.0 (2.0%) | 1192 | -15 | 642 | -21 | 53.86% | 0.11 (0.0) | 33714 (8.94%) |
| 2022-11-04 | 45.1 (-0.99%) | 1207 | 7 | 663 | 663 | 54.93% | 0.11 (0.0) | 30946 (16.51%) |
| 2022-10-28 | 45.55 (-2.04%) | 1200 | 61 | 0 | -1680 | 0.0% | 0.11 (0.01) | 26561 (-26.24%) |
| 2022-10-21 | 46.5 (-3.53%) | 1139 | 15 | 1680 | 1640 | 147.5% | 0.1 (0.0) | 36010 (37.45%) |
| 2022-10-14 | 48.2 (-1.33%) | 1124 | -10 | 40 | -4 | 3.56% | 0.1 (0.0) | 26198 (81.5%) |
| 2022-10-07 | 48.85 (-0.71%) | 1134 | -44 | 44 | 5 | 3.88% | 0.1 (-0.01) | 14434 (-39.1%) |
| 2022-09-30 | 49.2 (-1.01%) | 1178 | 19 | 39 | 3 | 3.31% | 0.11 (0.01) | 23703 (1.29%) |
| 2022-09-23 | 49.7 (1.95%) | 1159 | -29 | 36 | -4 | 3.11% | 0.1 (-0.01) | 23401 (-3.12%) |
| 2022-09-16 | 48.75 (-1.02%) | 1188 | 35 | 40 | 2 | 3.37% | 0.11 (0.01) | 24156 (40.13%) |
| 2022-09-08 | 49.25 (1.23%) | 1153 | -9 | 38 | 5 | 3.3% | 0.1 (0.0) | 17237 (-49.57%) |
| 2022-09-02 | 48.65 (-3.47%) | 1162 | 22 | 33 | -2 | 2.84% | 0.1 (0.0) | 34179 (151.14%) |
| 2022-08-26 | 50.4 (-1.18%) | 1140 | 68 | 35 | -7 | 3.07% | 0.1 (0.0) | 13609 (-54.29%) |
| 2022-08-19 | 51.0 (-3.23%) | 1072 | 66 | 42 | -24 | 3.92% | 0.1 (0.01) | 29772 (122.7%) |
| 2022-08-12 | 52.7 (3.13%) | 1006 | -95 | 66 | 39 | 6.56% | 0.09 (-0.01) | 13368 (-26.87%) |
| 2022-08-05 | 51.1 (2.0%) | 1101 | 56 | 27 | -3 | 2.45% | 0.1 (0.01) | 18281 (33.38%) |
| 2022-07-29 | 50.1 (2.45%) | 1045 | -36 | 30 | -5 | 2.87% | 0.09 (-0.01) | 13705 (-13.04%) |
| 2022-07-22 | 48.9 (3.06%) | 1081 | -141 | 35 | -16 | 3.24% | 0.1 (-0.01) | 15761 (-25.59%) |
| 2022-07-15 | 47.45 (-4.72%) | 1222 | -242 | 51 | -71 | 4.17% | 0.11 (-0.02) | 21182 (-20.49%) |
| 2022-07-08 | 49.8 (-4.23%) | 1464 | 246 | 122 | 122 | 8.33% | 0.13 (0.02) | 26640 (-13.26%) |
| 2022-07-01 | 52.0 (-3.53%) | 1218 | -117 | 0 | 0 | 0.0% | 0.11 (-0.01) | 30714 (1.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 53.9 (3.26%) | 1335 | 182 | 0 | -26 | 0.0% | 0.12 (0.02) | 30368 (-11.99%) |
| 2022-06-17 | 52.2 (0.19%) | 1153 | 272 | 26 | -31 | 2.25% | 0.1 (0.02) | 34506 (16.85%) |
| 2022-06-10 | 52.1 (0.39%) | 881 | -98 | 57 | -32 | 6.47% | 0.08 (-0.01) | 29530 (-42.46%) |
| 2022-06-02 | 51.9 (1.96%) | 979 | -719 | 89 | 46 | 9.09% | 0.09 (-0.06) | 51320 (-8.0%) |
| 2022-05-27 | 50.9 (5.6%) | 1698 | 299 | 43 | 40 | 2.53% | 0.15 (0.03) | 55783 (161.89%) |
| 2022-05-20 | 48.2 (2.99%) | 1399 | 75 | 3 | -3 | 0.21% | 0.12 (0.0) | 21300 (13.59%) |
| 2022-05-13 | 46.8 (-3.21%) | 1324 | 59 | 6 | 6 | 0.45% | 0.12 (0.01) | 18751 (77.73%) |
| 2022-05-06 | 48.35 (-1.33%) | 1265 | 5 | 0 | 0 | 0.0% | 0.11 (0.0) | 10550 (-43.53%) |
| 2022-04-29 | 49.0 (-1.41%) | 1260 | -81 | 0 | -3 | 0.0% | 0.11 (-0.01) | 18685 (13.2%) |
| 2022-04-22 | 49.7 (0.3%) | 1341 | 47 | 3 | 3 | 0.22% | 0.12 (0.0) | 16506 (-5.88%) |
| 2022-04-15 | 49.55 (-1.1%) | 1294 | -12 | 0 | 0 | 0.0% | 0.12 (0.0) | 17536 (16.14%) |
| 2022-04-08 | 50.1 (0.3%) | 1306 | 167 | 0 | -6 | 0.0% | 0.12 (0.02) | 15099 (-25.54%) |
| 2022-04-01 | 49.95 (0.81%) | 1139 | 5 | 6 | -1 | 0.53% | 0.1 (0.0) | 20278 (-12.94%) |
| 2022-03-25 | 49.55 (1.54%) | 1134 | -157 | 7 | -1 | 0.62% | 0.1 (-0.02) | 23292 (-1.35%) |
| 2022-03-18 | 48.8 (6.78%) | 1291 | -125 | 8 | 7 | 0.62% | 0.12 (-0.01) | 23611 (16.35%) |
| 2022-03-11 | 45.7 (-2.56%) | 1416 | 1 | 1 | 0 | 0.07% | 0.13 (0.0) | 20292 (49.48%) |
| 2022-03-04 | 46.9 (2.4%) | 1415 | -91 | 1 | -2 | 0.07% | 0.13 (0.0) | 13575 (-37.92%) |
| 2022-02-25 | 45.8 (-4.58%) | 1506 | -48 | 3 | -30 | 0.2% | 0.13 (-0.01) | 21868 (56.94%) |
| 2022-02-18 | 48.0 (-2.64%) | 1554 | 122 | 33 | -1 | 2.12% | 0.14 (0.01) | 13934 (-40.69%) |
| 2022-02-11 | 49.3 (6.59%) | 1432 | -186 | 34 | 3 | 2.37% | 0.13 (-0.01) | 23494 (13.21%) |
| 2022-01-26 | 46.25 (-2.73%) | 1618 | 278 | 31 | 0 | 1.92% | 0.14 (0.02) | 20753 (-6.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 47.55 (-2.16%) | 1340 | -116 | 31 | 0 | 2.31% | 0.12 (-0.01) | 22094 (-55.5%) |
| 2022-01-14 | 48.6 (0.83%) | 1456 | 434 | 31 | 0 | 2.13% | 0.13 (0.04) | 49650 (270.87%) |
| 2022-01-07 | 48.2 (2.01%) | 1022 | 9 | 31 | 0 | 3.03% | 0.09 (0.0) | 13387 (47.22%) |
| 2021-12-30 | 47.25 (-0.32%) | 1013 | -9 | 31 | 0 | 3.06% | 0.09 (0.0) | 9093 (-15.41%) |
| 2021-12-24 | 47.4 (0.11%) | 1022 | 1 | 31 | 0 | 3.03% | 0.09 (0.0) | 10750 (-22.6%) |
| 2021-12-17 | 47.35 (0.64%) | 1021 | 7 | 31 | -4 | 3.04% | 0.09 (0.0) | 13890 (0.11%) |
| 2021-12-10 | 47.05 (0.21%) | 1014 | -12 | 35 | 3 | 3.45% | 0.09 (0.0) | 13875 (-35.7%) |
| 2021-12-03 | 46.95 (2.62%) | 1026 | -36 | 32 | 1 | 3.12% | 0.09 (0.0) | 21578 (26.73%) |
| 2021-11-26 | 45.75 (-2.14%) | 1062 | 6 | 31 | 0 | 2.92% | 0.09 (0.0) | 17027 (-7.5%) |
| 2021-11-19 | 46.75 (5.53%) | 1056 | 1056 | 31 | 31 | 2.94% | 0.09 (0) | 18408 (-3.93%) |
| 2021-11-13 | 44.3 (5.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19161 (53.45%) |
| 2021-11-06 | 41.85 (-5.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12486 (-17.38%) |
| 2021-10-30 | 44.45 (0.11%) | 0 | -1024 | 0 | -2 | 0 | N/A (0) | 15113 (35.17%) |
| 2021-10-22 | 44.4 (-0.11%) | 1024 | -11 | 2 | -1 | 0.2% | 0.09 (0.0) | 11180 (13.06%) |
| 2021-10-15 | 44.45 (2.18%) | 1035 | -22 | 3 | 0 | 0.29% | 0.09 (0.0) | 9889 (-17.67%) |
| 2021-10-08 | 43.5 (0.46%) | 1057 | -3 | 3 | 0 | 0.28% | 0.09 (0.0) | 12011 (-36.57%) |
| 2021-10-01 | 43.3 (-2.91%) | 1060 | -31 | 3 | -6 | 0.28% | 0.09 (-0.01) | 18936 (80.45%) |
| 2021-09-24 | 44.6 (-1.65%) | 1091 | -38 | 9 | -2 | 0.82% | 0.1 (0.0) | 10494 (-48.98%) |
| 2021-09-17 | 45.35 (-0.87%) | 1129 | -18 | 11 | 5 | 0.97% | 0.1 (0.0) | 20570 (10.59%) |
| 2021-09-10 | 45.75 (2.35%) | 1147 | -105 | 6 | -1 | 0.52% | 0.1 (-0.01) | 18600 (-36.77%) |
| 2021-09-03 | 44.7 (1.82%) | 1252 | -85 | 7 | 3 | 0.56% | 0.11 (-0.01) | 29414 (5.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 43.9 (9.07%) | 1337 | -19 | 4 | 1 | 0.3% | 0.12 (0.0) | 27955 (81.26%) |
| 2021-08-20 | 40.25 (-2.78%) | 1356 | -15 | 3 | 2 | 0.22% | 0.12 (0.0) | 15423 (30.87%) |
| 2021-08-13 | 41.4 (-1.08%) | 1371 | 132 | 1 | 0 | 0.07% | 0.12 (0.01) | 11785 (-18.66%) |
| 2021-08-06 | 41.85 (0.24%) | 1239 | 28 | 1 | -3 | 0.08% | 0.11 (0.0) | 14489 (-43.49%) |
| 2021-07-30 | 41.75 (-7.43%) | 1211 | 144 | 4 | 4 | 0.33% | 0.11 (0.01) | 25640 (74.62%) |
| 2021-07-23 | 45.1 (-0.88%) | 1067 | -21 | 0 | -4 | 0.0% | 0.1 (0.0) | 14683 (3.0%) |
| 2021-07-16 | 45.5 (1.22%) | 1088 | 83 | 4 | 0 | 0.37% | 0.1 (0.01) | 14255 (20.57%) |
| 2021-07-09 | 44.95 (0.11%) | 1005 | -10 | 4 | 0 | 0.4% | 0.09 (0.0) | 11823 (-0.19%) |
| 2021-07-02 | 44.9 (-0.66%) | 1015 | -26 | 4 | -1 | 0.39% | 0.09 (0.0) | 11846 (-27.35%) |
| 2021-06-25 | 45.2 (2.15%) | 1041 | -45 | 5 | 1 | 0.48% | 0.09 (-0.01) | 16305 (12.22%) |
| 2021-06-18 | 44.25 (-1.78%) | 1086 | -12 | 4 | 0 | 0.37% | 0.1 (0.0) | 14529 (27.81%) |
| 2021-06-11 | 45.05 (-0.22%) | 1098 | -23 | 4 | 0 | 0.36% | 0.1 (0.0) | 11368 (-16.03%) |
| 2021-06-04 | 45.15 (-0.22%) | 1121 | -69 | 4 | -1 | 0.36% | 0.1 (-0.01) | 13538 (-77.76%) |
| 2021-05-28 | 45.25 (2.03%) | 1190 | 4 | 5 | 1 | 0.42% | 0.11 (0.0) | 60882 (83.44%) |
