. 愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-2117.08 (-0.03)1.25 (0.0)0.31 (0.0)-494265.383054.03550.73755925.0525.0525.125.0
2024-11-2017.11 (-0.04)1.25 (+0.01)0.31 (+0.01)-499658.073143.656137.12860425.125.1525.325.1
2024-11-1917.15 (+0.02)1.24 (0.0)0.3 (0.0)296529.832672.697527.56994125.4525.125.4525.05
2024-11-1817.13 (-0.02)1.24 (0.0)0.3 (+0.01)-357836.74854.975856.0975025.0525.225.225.05
2024-11-1517.15 (0.0)1.24 (0.0)0.29 (0.0)-7359.73-3624.79620.82755325.125.225.325.05
2024-11-1417.15 (-0.06)1.24 (0.0)0.29 (-0.01)-849953.673592.27-10266.481583725.125.0525.124.9
2024-11-1317.21 (-0.02)1.24 (0.0)0.3 (0.0)-349033.253122.97-5995.711049725.125.0525.225.05
2024-11-1217.23 (-0.03)1.24 (0.0)0.3 (-0.01)-473423.731130.57-5672.841995225.225.1525.225.1
2024-11-1117.26 (-0.01)1.24 (+0.01)0.31 (0.0)-76515.81673.45100.21484125.3525.325.425.25
2024-11-0817.27 (0.0)1.23 (0.0)0.31 (0.0)-53913.351092.770.17403825.325.525.5525.25
2024-11-0717.27 (0.0)1.23 (0.0)0.31 (0.0)280.61553.31-60.13468625.425.225.4525.2
2024-11-0617.27 (-0.01)1.23 (0.0)0.31 (0.0)-106518.412103.6320.03578625.325.4525.4525.2
2024-11-0517.28 (0.0)1.23 (0.0)0.31 (0.0)80514.66420.761162.11549225.4525.325.4525.15
2024-11-0417.28 (0.0)1.23 (0.0)0.31 (0.0)69312.111632.85-520.91572425.3525.1525.3525.15
2024-11-0117.28 (-0.06)1.23 (0.0)0.31 (0.0)-740346.611791.13-2231.41588325.1525.225.2525.0
2024-10-3017.34 (-0.01)1.23 (0.0)0.31 (0.0)-213215.313322.38430.311392125.225.4525.525.2
2024-10-2917.35 (-0.05)1.23 (+0.01)0.31 (0.0)-851263.676134.59-4143.11336925.2525.4525.525.2
2024-10-2817.4 (0.0)1.22 (0.0)0.31 (0.0)-62916.552125.583027.95380025.525.525.625.4
2024-10-2517.4 (0.0)1.22 (0.0)0.31 (0.0)-3629.161393.52-2335.89395325.525.4525.5525.4
2024-10-2417.4 (0.0)1.22 (0.0)0.31 (0.0)-8778.071591.46-3713.411086625.425.425.5525.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-2317.4 (-0.02)1.22 (0.0)0.31 (-0.01)-476958.93504.32-7379.1809725.525.6525.725.5
2024-10-2217.42 (0.0)1.22 (+0.01)0.32 (0.0)-671.314679.15-1983.88510225.7525.6525.7525.55
2024-10-2117.42 (-0.01)1.21 (+0.03)0.32 (0.0)-171624.64112016.093374.84696325.726.026.025.65
2024-10-1817.43 (+0.05)1.18 (+0.01)0.32 (+0.01)761362.15934.8412089.851225925.925.725.925.65
2024-10-1717.38 (+0.01)1.17 (0.0)0.31 (+0.01)100613.68107114.576989.49735225.725.425.725.4
2024-10-1617.37 (-0.06)1.17 (0.0)0.3 (0.0)-778068.44-1921.69129811.421136825.425.525.5525.4
2024-10-1517.43 (-0.01)1.17 (0.0)0.3 (+0.01)-179712.711771.252561.811413425.5525.725.725.5
2024-10-1417.44 (-0.01)1.17 (0.0)0.29 (0.0)-121225.982465.271743.73466625.525.625.725.45
2024-10-1117.45 (0.0)1.17 (+0.01)0.29 (0.0)-75011.62831.29-640.99645625.525.7525.8525.5
2024-10-0917.45 (-0.03)1.16 (-0.01)0.29 (-0.01)-452546.38-280.29-6046.19975625.4525.725.725.45
2024-10-0817.48 (-0.05)1.17 (+0.01)0.3 (0.0)-710147.73860.58-3652.451487725.5525.825.925.55
2024-10-0717.53 (+0.03)1.16 (0.0)0.3 (0.0)367428.983162.494233.341267626.125.7526.125.7
2024-10-0417.5 (-0.03)1.16 (-0.01)0.3 (0.0)-347630.26-4864.23-2852.481148825.7525.725.925.6
2024-10-0117.53 (0.0)1.17 (0.0)0.3 (0.0)64713.91-360.77100.21465225.9525.925.9525.75
2024-09-3017.53 (+0.01)1.17 (0.0)0.3 (0.0)184124.05-590.77100.13765625.926.0526.125.9
2024-09-2717.52 (+0.01)1.17 (0.0)0.3 (0.0)394333.15340.292392.011189626.0526.226.225.85
2024-09-2617.51 (+0.03)1.17 (0.0)0.3 (+0.01)446245.751011.048288.49975426.026.0526.125.95
2024-09-2517.48 (+0.05)1.17 (0.0)0.29 (0.0)582751.7200.09938.811126625.9526.026.025.8
2024-09-2417.43 (+0.01)1.17 (0.0)0.29 (0.0)203232.14-230.36120.19632225.925.825.925.7
2024-09-2317.42 (+0.02)1.17 (0.0)0.29 (+0.01)243141.63550.945489.39583925.8525.7525.925.7
2024-09-2017.4 (+0.03)1.17 (+0.01)0.28 (0.0)458728.98700.441641.041582725.725.725.8525.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-1917.37 (+0.02)1.16 (0.0)0.28 (0.0)244627.071731.911321.46903625.6525.6525.7525.55
2024-09-1817.35 (-0.01)1.16 (0.0)0.28 (0.0)-5798.371171.69-911.32691925.6525.625.725.55
2024-09-1617.36 (+0.01)1.16 (0.0)0.28 (0.0)5869.311562.48190.3629725.725.725.725.6
2024-09-1317.35 (0.0)1.16 (0.0)0.28 (0.0)1584.86140.43170.52325125.6525.625.825.55
2024-09-1217.35 (+0.03)1.16 (0.0)0.28 (0.0)492340.88-230.195484.551204225.825.625.925.4
2024-09-1117.32 (0.0)1.16 (0.0)0.28 (+0.01)-114211.424314.313193.19999925.2525.525.6525.25
2024-09-1017.32 (0.0)1.16 (0.0)0.27 (-0.01)167026.511492.37-1151.83629925.5525.625.6525.4
2024-09-0917.32 (-0.02)1.16 (0.0)0.28 (0.0)-210419.421711.58-4424.081083325.525.1525.5525.15
2024-09-0617.34 (+0.03)1.16 (0.0)0.28 (0.0)178724.921662.31-2593.61717125.725.325.825.2
2024-09-0517.31 (+0.01)1.16 (-0.03)0.28 (-0.02)-7779.182352.78-8109.57846825.425.325.625.25
2024-09-0417.3 (-0.1)1.19 (0.0)0.3 (-0.01)-1239153.781900.82-16887.332303925.225.125.3525.1
2024-09-0317.4 (-0.03)1.19 (0.0)0.31 (0.0)-327445.85791.11-951.33714025.625.825.825.6
2024-09-0217.43 (0.0)1.19 (0.0)0.31 (0.0)-290.76140.37-491.28382625.7525.925.9525.75
2024-08-3017.43 (+0.02)1.19 (0.0)0.31 (0.0)184410.961741.031510.91682725.925.825.925.7
2024-08-2917.41 (0.0)1.19 (0.0)0.31 (0.0)2303.151952.67-861.18729425.725.825.8525.65
2024-08-2817.41 (-0.01)1.19 (0.0)0.31 (0.0)-162227.8851.4610.02583525.825.7525.8525.7
2024-08-2717.42 (-0.02)1.19 (0.0)0.31 (0.0)-152827.58270.49-1562.82554125.925.7525.925.7
2024-08-2617.44 (+0.03)1.19 (0.0)0.31 (0.0)310932.811791.89-720.76947626.025.826.125.8
2024-08-2317.41 (+0.01)1.19 (0.0)0.31 (0.0)4577.53641.05-1282.11607325.9525.9525.9525.7
2024-08-2217.4 (+0.01)1.19 (0.0)0.31 (0.0)131319.292543.73-741.09680725.9525.8525.9525.7
2024-08-2117.39 (+0.01)1.19 (0.0)0.31 (-0.01)171223.081401.89-76910.37741825.8525.9525.9525.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-2017.38 (-0.01)1.19 (+0.01)0.32 (0.0)-70012.01702.91-811.39583525.825.925.925.65
2024-08-1917.39 (0.0)1.18 (0.0)0.32 (0.0)-172425.69150.22-1011.5671225.7526.026.025.7
2024-08-1617.39 (+0.05)1.18 (0.0)0.32 (+0.01)784442.472681.456953.761847125.9526.026.125.75
2024-08-1517.34 (0.0)1.18 (0.0)0.31 (0.0)-465737.01-400.321210.961258225.5526.126.125.55
2024-08-1417.34 (+0.07)1.18 (0.0)0.31 (0.0)1109732.731430.42-2390.73390625.8525.225.925.15
2024-08-1317.27 (0.0)1.18 (0.0)0.31 (0.0)-6893.053421.51-610.272260326.4526.8526.8526.4
2024-08-1217.27 (+0.03)1.18 (0.0)0.31 (0.0)464933.22970.69-1320.941399626.7526.726.926.6
2024-08-0917.24 (+0.09)1.18 (0.0)0.31 (-0.01)1363855.75180.07-7703.152446126.5526.126.926.1
2024-08-0817.15 (0.0)1.18 (0.0)0.32 (-0.01)-1771.372862.22-11328.791287926.0526.026.3525.95
2024-08-0717.15 (-0.01)1.18 (+0.01)0.33 (0.0)-325631.33773.62-680.651040326.1526.0526.325.95
2024-08-0617.16 (-0.03)1.17 (+0.01)0.33 (0.0)209210.2215917.772641.292047626.1525.7526.3525.5
2024-08-0517.19 (-0.08)1.16 (0.0)0.33 (-0.01)-1144338.096562.18-24748.243003925.726.2526.3525.5
2024-08-0217.27 (-0.01)1.16 (0.0)0.34 (-0.01)-160611.33342.35-5583.931421626.9526.8526.9526.65
2024-08-0117.28 (+0.06)1.16 (+0.01)0.35 (+0.01)902156.052481.542091.31609427.226.8527.226.85
2024-07-3117.22 (0.0)1.15 (0.0)0.34 (0.0)250929.651061.251091.29846126.8526.6526.926.55
2024-07-3017.22 (-0.02)1.15 (0.0)0.34 (0.0)-187524.162553.291882.42776126.6526.8526.9526.55
2024-07-2917.24 (+0.06)1.15 (0.0)0.34 (0.0)952664.975253.58-670.461466226.9526.626.9526.6
2024-07-2617.18 (-0.02)1.15 (0.0)0.34 (-0.01)-247423.753433.29-7166.871041726.5526.6526.6526.3
2024-07-2317.2 (+0.03)1.15 (0.0)0.35 (0.0)619572.36440.51150.18856126.726.526.726.5
2024-07-2217.17 (-0.01)1.15 (+0.11)0.35 (+0.01)-9768.274503.81157513.351180126.426.5526.5526.2
2024-07-1917.18 (-0.02)1.04 (0.0)0.34 (0.0)-352125.161210.86-800.571399526.6526.726.7526.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-1817.2 (+0.07)1.04 (0.0)0.34 (0.0)1080969.483542.28-3021.941555726.826.6526.8526.5
2024-07-1717.13 (0.0)1.04 (0.0)0.34 (0.0)-5725.592712.65-1741.71023626.5526.626.6526.5
2024-07-1617.13 (+0.01)1.04 (+0.01)0.34 (0.0)-67210.7791814.71-1252.0624026.626.626.626.5
2024-07-1517.12 (+0.03)1.03 (0.0)0.34 (0.0)243328.09620.7210.01866226.626.626.726.5
2024-07-1217.09 (+0.03)1.03 (0.0)0.34 (0.0)285221.691631.24700.531314626.5526.3526.5526.3
2024-07-1117.06 (0.0)1.03 (0.0)0.34 (0.0)174414.052431.96460.371241626.4526.326.5526.3
2024-07-1017.06 (-0.02)1.03 (0.0)0.34 (0.0)-385632.374363.661851.551191326.326.426.526.25
2024-07-0917.08 (-0.02)1.03 (0.0)0.34 (0.0)-268830.452362.6710.01882826.426.6526.6526.35
2024-07-0817.1 (+0.04)1.03 (+0.01)0.34 (0.0)485136.97180.14-150.111312326.6526.526.6526.45
2024-07-0517.06 (0.0)1.02 (0.0)0.34 (0.0)119916.461281.761001.37728626.5526.526.626.5
2024-07-0417.06 (+0.05)1.02 (0.0)0.34 (0.0)652851.41550.43860.681269826.5526.426.626.35
2024-07-0317.01 (+0.04)1.02 (+0.02)0.34 (+0.01)669833.11359717.786243.082023126.425.8526.425.85
2024-07-0216.97 (-0.03)1.0 (0.0)0.33 (0.0)-522443.58520.43-20.021198725.825.926.025.8
2024-07-0117.0 (-0.01)1.0 (0.0)0.33 (0.0)-139016.93620.761772.16820826.026.0526.125.95
2024-06-2817.01 (0.0)1.0 (0.0)0.33 (0.0)-880.881311.314864.851001626.026.026.2525.95
2024-06-2717.01 (-0.02)1.0 (0.0)0.33 (0.0)-328835.27590.63-1121.2932326.025.7526.025.75
2024-06-2617.03 (-0.04)1.0 (0.0)0.33 (0.0)-627458.411060.991151.071074226.026.2526.2526.0
2024-06-2517.07 (+0.02)1.0 (0.0)0.33 (0.0)387141.061811.92390.41942826.2526.326.326.05
2024-06-2417.05 (+0.01)1.0 (0.0)0.33 (0.0)106810.65-2932.9240.041002426.126.026.125.85
2024-06-2117.04 (-0.02)1.0 (0.0)0.33 (0.0)-17208.24-1280.611600.772088326.026.1526.226.0
2024-06-2017.06 (-0.01)1.0 (0.0)0.33 (+0.01)-951.022923.127598.12935026.1526.126.1526.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1917.07 (-0.01)1.0 (+0.01)0.32 (0.0)-7105.014059.99216.491419226.0526.1526.226.0
2024-06-1817.08 (+0.02)0.99 (0.0)0.32 (0.0)195121.84921.031822.04893426.1526.026.1525.95
2024-06-1717.06 (+0.01)0.99 (0.0)0.32 (0.0)110815.0700.95-5297.16738926.026.026.0525.9
2024-06-1417.05 (0.0)0.99 (+0.01)0.32 (0.0)-7358.56790.92850.99859025.9525.925.9525.75
2024-06-1317.05 (+0.01)0.98 (0.0)0.32 (0.0)-198420.051091.1440.44989325.7526.026.1525.75
2024-06-1217.04 (-0.04)0.98 (0.0)0.32 (0.0)-725865.84640.58-360.331102325.725.725.825.7
2024-06-1117.08 (-0.02)0.98 (0.0)0.32 (0.0)-740545.87290.18-3221.991614325.7525.6525.925.6
2024-06-0717.1 (-0.05)0.98 (0.0)0.32 (0.0)-216212.74150.093722.191697225.8525.626.025.6
2024-06-0617.15 (-0.08)0.98 (0.0)0.32 (0.0)-519946.09-60.05-1271.131128025.625.525.725.5
2024-06-0517.23 (-0.08)0.98 (0.0)0.32 (0.0)-757347.491751.1-2311.451594525.525.5525.7525.5
2024-06-0417.31 (-0.09)0.98 (0.0)0.32 (0.0)-1067061.51390.8-2841.641735125.5525.5525.725.5
2024-06-0317.4 (-0.06)0.98 (0.0)0.32 (0.0)-805350.171500.93-2221.381605025.625.6525.7525.6
2024-05-3117.46 (-0.08)0.98 (0.0)0.32 (0.0)-1328319.011310.196520.936987325.5525.6525.8525.55
2024-05-3017.54 (-0.12)0.98 (0.0)0.32 (0.0)-1647264.23970.38170.072564525.725.8525.9525.7
2024-05-2917.66 (-0.09)0.98 (0.0)0.32 (0.0)-1293869.92280.151120.611850525.9526.126.225.95
2024-05-2817.75 (0.0)0.98 (0.0)0.32 (0.0)-161916.14460.4660.061003426.226.1526.326.15
2024-05-2717.75 (-0.02)0.98 (0.0)0.32 (0.0)-363336.200.0-280.281003726.1526.226.326.05
2024-05-2417.77 (-0.04)0.98 (0.0)0.32 (0.0)-588349.57-2091.76-3532.971186726.226.3526.4526.2
2024-05-2317.81 (-0.04)0.98 (0.0)0.32 (0.0)-153414.91-110.11-1741.691028526.426.526.5526.4
2024-05-2217.85 (-0.02)0.98 (0.0)0.32 (0.0)-343327.69540.44180.151239726.626.926.926.6
2024-05-2117.87 (+0.01)0.98 (0.0)0.32 (0.0)135810.5210.16-760.591293126.826.926.926.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-2017.86 (+0.06)0.98 (0.0)0.32 (0.0)844161.97-90.073242.381362226.926.826.926.6
2024-05-1717.8 (+0.01)0.98 (0.0)0.32 (0.0)125718.44480.71011.48681626.626.5526.726.55
2024-05-1617.79 (+0.04)0.98 (0.0)0.32 (0.0)595744.93-30.021551.171325726.726.626.726.5
2024-05-1517.75 (+0.02)0.98 (0.0)0.32 (+0.01)177017.14-1931.876496.291032426.426.526.726.4
2024-05-1417.73 (-0.02)0.98 (0.0)0.31 (0.0)-253139.49-70.11440.69640926.3526.626.626.35
2024-05-1317.75 (+0.03)0.98 (0.0)0.31 (0.0)102511.29-30.03-490.54907526.626.626.726.4
2024-05-1017.72 (+0.02)0.98 (0.0)0.31 (-0.01)392946.26-150.18-260.31849426.626.526.6526.4
2024-05-0917.7 (-0.02)0.98 (0.0)0.32 (0.0)-310235.82-230.27-330.38866026.326.6526.6526.3
2024-05-0817.72 (0.0)0.98 (0.0)0.32 (0.0)670.87-400.52-30.04772426.726.726.726.5
2024-05-0717.72 (+0.01)0.98 (0.0)0.32 (+0.01)129013.88-530.57610.66929526.726.826.8526.55
2024-05-0617.71 (+0.03)0.98 (0.0)0.31 (0.0)985263.32650.42390.251556026.726.526.926.5
2024-05-0317.68 (+0.02)0.98 (0.0)0.31 (-0.01)300630.93120.12-640.66972026.426.526.626.3
2024-05-0217.66 (+0.05)0.98 (0.0)0.32 (+0.01)742060.44-370.3380.311227726.4526.326.526.25
2024-04-3017.61 (+0.01)0.98 (0.0)0.31 (-0.01)-5314.4-230.19-1791.481207426.226.226.326.15
2024-04-2917.6 (+0.07)0.98 (0.0)0.32 (+0.01)1036953.04680.359734.981954926.425.8526.425.85
2024-04-2617.53 (-0.02)0.98 (0.0)0.31 (0.0)-311939.51140.18-871.1789525.825.825.9525.8
2024-04-2517.55 (-0.03)0.98 (0.0)0.31 (0.0)-409755.07370.510.01744025.8525.926.025.85
2024-04-2417.58 (-0.01)0.98 (0.0)0.31 (0.0)-103412.96260.336037.56798026.126.326.326.1
2024-04-2317.59 (0.0)0.98 (0.0)0.31 (+0.01)4935.762502.9287010.17855726.1526.1526.326.05
2024-04-2217.59 (+0.05)0.98 (-0.12)0.3 (+0.01)733860.042442.010328.441222226.125.826.225.7
2024-04-1917.54 (-0.06)1.1 (0.0)0.29 (-0.01)-1101046.882731.16-10564.52348425.625.6525.925.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1817.6 (+0.01)1.1 (0.0)0.3 (0.0)153214.92-1391.35-1431.391027125.8525.726.025.65
2024-04-1717.59 (-0.04)1.1 (0.0)0.3 (-0.01)-514846.85-740.67-8858.051098925.725.725.8525.6
2024-04-1617.63 (-0.08)1.1 (0.0)0.31 (0.0)-1223360.26-800.39-5392.662030125.726.026.125.7
2024-04-1517.71 (+0.01)1.1 (0.0)0.31 (0.0)95010.2-600.64-2923.14931326.126.4526.4526.05
2024-04-1217.7 (-0.03)1.1 (0.0)0.31 (-0.01)-325132.44-430.43-6326.311002126.0526.026.125.95
2024-04-1117.73 (-0.01)1.1 (0.0)0.32 (0.0)-125115.03-100.12-1111.33832126.126.2526.326.1
2024-04-1017.74 (+0.01)1.1 (0.0)0.32 (0.0)89311.64-310.4-720.94767426.226.326.3526.15
2024-04-0917.73 (+0.01)1.1 (0.0)0.32 (0.0)155128.82-430.81142.12538226.2526.226.326.15
2024-04-0817.72 (+0.01)1.1 (-0.01)0.32 (0.0)145320.78-1882.69270.39699226.226.026.2526.0
2024-04-0317.71 (-0.06)1.11 (0.0)0.32 (0.0)-716751.46-1060.76-810.581392726.026.326.326.0
2024-04-0217.77 (+0.01)1.11 (0.0)0.32 (0.0)1491.96-771.01-1592.09760926.326.326.3526.2
2024-04-0117.76 (+0.01)1.11 (0.0)0.32 (0.0)134721.96-1582.58600.98613426.326.2526.326.15
2024-03-2917.75 (+0.03)1.11 (0.0)0.32 (0.0)432941.83-2092.02-1601.551034826.226.0526.326.05
2024-03-2817.72 (-0.03)1.11 (0.0)0.32 (0.0)-460046.42-980.992622.64991026.026.126.326.0
2024-03-2717.75 (-0.01)1.11 (0.0)0.32 (0.0)-290643.8900.0-971.47662126.126.0526.226.05
2024-03-2617.76 (+0.02)1.11 (0.0)0.32 (0.0)245916.95-1120.77930.641451026.1526.0526.3526.05
2024-03-2517.74 (0.0)1.11 (0.0)0.32 (0.0)-230.39-580.98-380.64594725.9526.026.0525.9
2024-03-2217.74 (+0.01)1.11 (0.0)0.32 (0.0)-4135.6900.0-1071.47725626.025.8526.125.85
2024-03-2117.73 (+0.04)1.11 (0.0)0.32 (0.0)435751.34-290.343804.48848726.0525.726.125.7
2024-03-2017.69 (-0.03)1.11 (0.0)0.32 (0.0)-515129.52-210.12-3211.841744725.6525.8525.925.65
2024-03-1917.72 (-0.03)1.11 (0.0)0.32 (0.0)-540140.47-3262.44-1761.321334525.8526.026.125.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-1817.75 (-0.01)1.11 (0.0)0.32 (0.0)-202021.56-1101.172422.58936826.0526.0526.226.0
2024-03-1517.76 (-0.05)1.11 (-0.01)0.32 (0.0)-261411.28-2190.95-950.412317226.0526.326.326.05
2024-03-1417.81 (+0.02)1.12 (0.0)0.32 (0.0)19649.49-2601.261740.842069126.325.8526.3525.85
2024-03-1317.79 (0.0)1.12 (0.0)0.32 (0.0)9728.68-890.8-1301.161119425.8525.7525.9525.7
2024-03-1217.79 (0.0)1.12 (0.0)0.32 (0.0)-6816.7300.02112.081012025.8525.925.9525.8
2024-03-1117.79 (+0.01)1.12 (0.0)0.32 (0.0)99610.2-180.181271.3976025.8525.8526.0525.8
2024-03-0817.78 (+0.03)1.12 (0.0)0.32 (0.0)282930.04-1421.511121.19941725.8525.6525.8525.65
2024-03-0717.75 (+0.02)1.12 (0.0)0.32 (0.0)116913.18-1631.84-1731.95886925.725.725.8525.65
2024-03-0617.73 (0.0)1.12 (0.0)0.32 (0.0)104716.74-330.53-791.26625625.7525.625.825.6
2024-03-0517.73 (-0.02)1.12 (0.0)0.32 (0.0)-312839.99-1351.73-3654.67782125.625.6525.7525.6
2024-03-0417.75 (-0.02)1.12 (0.0)0.32 (0.0)-92112.47340.46280.38738825.725.6525.825.65
2024-03-0117.77 (0.0)1.12 (0.0)0.32 (0.0)-3135.49-591.03-2694.72570225.825.8525.925.7
2024-02-2917.77 (+0.01)1.12 (0.0)0.32 (0.0)16179.19-810.464382.491759425.9525.6525.9525.6
2024-02-2717.76 (0.0)1.12 (0.0)0.32 (0.0)-167220.11120.14550.66831425.6525.725.8525.65
2024-02-2617.76 (0.0)1.12 (0.0)0.32 (+0.01)-5888.27-761.074396.18710925.7525.6525.7525.6
2024-02-2317.76 (-0.02)1.12 (0.0)0.31 (0.0)-2897.2-1694.211754.36401325.7525.7525.8525.7
2024-02-2217.78 (0.0)1.12 (0.0)0.31 (0.0)-3394.38150.192082.69774425.7525.8525.925.7
2024-02-2117.78 (-0.01)1.12 (0.0)0.31 (0.0)-191728.0400.03294.81683725.8526.026.025.8
2024-02-2017.79 (+0.01)1.12 (0.0)0.31 (0.0)103318.93-70.13-1302.38545825.9525.8525.9525.75
2024-02-1917.78 (+0.02)1.12 (0.0)0.31 (0.0)197835.060.113245.73565125.8525.825.8525.7
2024-02-1617.76 (-0.01)1.12 (0.0)0.31 (0.0)-161520.26340.433214.03797025.625.5525.625.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-1517.77 (-0.02)1.12 (0.0)0.31 (0.0)-327423.011130.79-650.461422825.5525.625.925.55
2024-02-0517.79 (-0.01)1.12 (0.0)0.31 (0.0)-267838.63290.42-1311.89693325.625.5525.7525.55
2024-02-0217.8 (0.0)1.12 (0.0)0.31 (0.0)-1644.0170.411453.54409825.8525.825.8525.65
2024-02-0117.8 (+0.02)1.12 (0.0)0.31 (0.0)317132.85150.16550.57965225.8525.825.8525.6
2024-01-3117.78 (-0.01)1.12 (0.0)0.31 (0.0)-155714.73110.1-100.091057025.4525.3525.5525.3
2024-01-3017.79 (-0.03)1.12 (0.0)0.31 (0.0)-558953.2-600.57-50.051050525.425.725.7525.4
2024-01-2917.82 (0.0)1.12 (0.0)0.31 (0.0)2844.69110.18-1011.67605025.7525.525.825.5
2024-01-2617.82 (+0.02)1.12 (0.0)0.31 (0.0)115819.51-170.29-10.02593425.725.425.7525.4
2024-01-2517.8 (-0.03)1.12 (0.0)0.31 (0.0)-146930.62561.17-470.98479825.525.525.5525.45
2024-01-2417.83 (0.0)1.12 (0.0)0.31 (0.0)1082.03-70.13-4117.74531025.525.325.525.3
2024-01-2317.83 (-0.01)1.12 (0.0)0.31 (0.0)-175535.26711.4330.06497725.325.2525.425.25
2024-01-2217.84 (-0.03)1.12 (-0.01)0.31 (0.0)-368645.28-20.02-1471.81814025.2525.3525.4525.25
2024-01-1917.87 (-0.03)1.13 (0.0)0.31 (0.0)-434145.9100.0-1411.49945625.325.125.425.05
2024-01-1817.9 (-0.04)1.13 (0.0)0.31 (0.0)-590958.7130.13-540.541006725.225.225.3525.2
2024-01-1717.94 (-0.11)1.13 (0.0)0.31 (+0.01)-1628171.29-250.1116387.172283825.1525.525.525.15
2024-01-1618.05 (-0.07)1.13 (-0.01)0.3 (0.0)-1310874.16-10826.12-580.331767625.525.6525.7525.5
2024-01-1518.12 (-0.02)1.14 (0.0)0.3 (0.0)-236734.92-80.1200.0677926.026.126.226.0
2024-01-1218.14 (0.0)1.14 (0.0)0.3 (0.0)-115820.34-2975.22-1272.23569226.026.026.125.95
2024-01-1118.14 (0.0)1.14 (0.0)0.3 (0.0)7329.9-3414.61580.78739426.126.226.326.1
2024-01-1018.14 (+0.01)1.14 (0.0)0.3 (0.0)64910.39-4417.0690.14624526.226.426.426.2
2024-01-0918.13 (+0.01)1.14 (0.0)0.3 (0.0)1854.331082.531142.67427126.3526.6526.6526.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-0818.12 (+0.02)1.14 (0.0)0.3 (0.0)221835.1400.0270.43631226.526.526.7526.45
2024-01-0518.1 (0.0)1.14 (0.0)0.3 (0.0)68220.27-220.6500.0336526.526.526.526.35
2024-01-0418.1 (0.0)1.14 (0.0)0.3 (0.0)-1784.5-1253.16-100.25395226.526.326.526.3
2024-01-0318.1 (+0.04)1.14 (0.0)0.3 (0.0)-443655.73290.36-3774.74796026.3526.526.726.3
2024-01-0218.06 (+0.01)1.14 (0.0)0.3 (-0.01)198744.4800.0-2555.71446726.826.6526.826.6
2023-12-2918.05 (+0.01)1.14 (0.0)0.31 (0.0)4197.28-1382.4-3325.77575226.726.6526.826.6
2023-12-2818.04 (+0.04)1.14 (0.0)0.31 (0.0)586263.35-170.18-2843.07925426.8526.526.8526.45
2023-12-2718.0 (+0.04)1.14 (0.0)0.31 (0.0)410947.11-1511.73-3534.05872226.5526.426.6526.35
2023-12-2617.96 (+0.02)1.14 (0.0)0.31 (0.0)310156.12-420.76-120.22552626.4526.326.4526.25
2023-12-2517.94 (+0.01)1.14 (0.0)0.31 (0.0)100326.86-30.08-80.21373426.226.2526.326.15
2023-12-2217.93 (0.0)1.14 (-0.01)0.31 (0.0)55513.98-421.06-1934.86396926.2526.126.2526.1
2023-12-2117.93 (-0.02)1.15 (0.0)0.31 (0.0)-237633.96-851.21-570.81699726.1526.1526.326.05
2023-12-2017.95 (-0.01)1.15 (0.0)0.31 (0.0)-323927.6-20.02-200.171173526.3526.5526.626.35
2023-12-1917.96 (-0.01)1.15 (0.0)0.31 (-0.01)50.08-400.65-3315.41611426.726.526.726.45
2023-12-1817.97 (0.0)1.15 (0.0)0.32 (0.0)62213.63-691.51-751.64456226.726.626.726.5
2023-12-1517.97 (+0.03)1.15 (0.0)0.32 (0.0)378318.68-750.37440.222024826.7526.927.026.75
2023-12-1417.94 (+0.05)1.15 (0.0)0.32 (0.0)944665.65-70.05210.151438926.8526.726.8526.5
2023-12-1317.89 (-0.01)1.15 (0.0)0.32 (0.0)-134615.9930.04-230.27841826.526.6526.6526.4
2023-12-1217.9 (+0.01)1.15 (0.0)0.32 (0.0)5045.7800.090.1872626.6526.826.826.55
2023-12-1117.89 (+0.01)1.15 (0.0)0.32 (0.0)5138.48-210.35-480.79604726.6526.7526.7526.55
2023-12-0817.88 (+0.01)1.15 (0.0)0.32 (0.0)189933.38-250.44440.77568926.7526.7526.826.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-0717.87 (0.0)1.15 (0.0)0.32 (0.0)41211.82-30.09-641.84348526.7526.726.7526.55
2023-12-0617.87 (+0.01)1.15 (0.0)0.32 (0.0)185335.6800.0360.69519426.826.6526.8526.6
2023-12-0517.86 (-0.06)1.15 (0.0)0.32 (0.0)410.73-210.37-691.23563026.6526.6526.726.55
2023-12-0417.92 (+0.04)1.15 (0.0)0.32 (0.0)359652.23540.7800.0688526.7526.926.9526.6
2023-12-0117.88 (-0.02)1.15 (0.0)0.32 (0.0)-381151.6520.03-2513.4737926.5526.726.826.55
2023-11-3017.9 (+0.02)1.15 (0.0)0.32 (0.0)29577.16-70.02-2690.654128126.9526.7526.9526.6
2023-11-2917.88 (+0.01)1.15 (0.0)0.32 (0.0)122212.03-240.24-180.181016126.726.826.926.6
2023-11-2817.87 (+0.03)1.15 (0.0)0.32 (0.0)407234.99-600.522892.481163726.7526.7526.826.55
2023-11-2717.84 (0.0)1.15 (0.0)0.32 (0.0)3053.65-390.4780.1834526.526.526.826.4
2023-11-2417.84 (+0.01)1.15 (0.0)0.32 (0.0)54110.89-110.22320.64497026.526.426.526.3
2023-11-2317.83 (0.0)1.15 (0.0)0.32 (0.0)-66110.9380.63-4998.23606326.426.426.526.3
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-2117.08 (-0.07)1.25 (+0.01)0.31 (+0.02)-1055129.4313713.8220055.593585425.0525.225.4525.0
2024-11-1517.15 (-0.12)1.24 (+0.01)0.29 (-0.02)-1822331.055891.0-21203.615868225.125.325.424.9
2024-11-0817.27 (-0.01)1.23 (0.0)0.31 (0.0)-780.36792.64670.262572825.325.1525.5525.15
2024-11-0117.28 (-0.12)1.23 (+0.01)0.31 (0.0)-1867639.7613362.84-2920.624697525.1525.525.625.0
2024-10-2517.4 (-0.03)1.22 (+0.04)0.31 (-0.01)-779122.2722356.39-12023.443498225.526.026.025.4
2024-10-1817.43 (-0.02)1.18 (+0.01)0.32 (+0.03)-21704.3618953.8136347.34978225.925.625.925.4
2024-10-1117.45 (-0.05)1.17 (+0.01)0.29 (-0.01)-870219.884571.04-6101.394376625.525.7526.125.45
2024-10-0417.5 (-0.02)1.16 (-0.01)0.3 (0.0)-9884.15-5812.44-2651.112379825.7526.0526.125.6
2024-09-2717.52 (+0.12)1.17 (0.0)0.3 (+0.02)1869541.471670.3726205.814507926.0525.7526.225.7
2024-09-2017.4 (+0.05)1.17 (+0.01)0.28 (0.0)704018.495161.362240.593808125.725.725.8525.55
2024-09-1317.35 (+0.01)1.16 (0.0)0.28 (0.0)35058.267421.753270.774242625.6525.1525.925.15
2024-09-0617.34 (-0.09)1.16 (-0.03)0.28 (-0.03)-1468429.586841.38-29015.844964725.725.925.9525.1
2024-08-3017.43 (+0.02)1.19 (0.0)0.31 (0.0)20334.526601.47-1620.364497425.925.826.125.65
2024-08-2317.41 (+0.02)1.19 (+0.01)0.31 (-0.01)10583.226431.96-11533.513284725.9526.026.025.65
2024-08-1617.39 (+0.15)1.18 (0.0)0.32 (+0.01)1824417.968100.83840.3810156125.9526.726.925.15
2024-08-0917.24 (-0.03)1.18 (+0.02)0.31 (-0.03)8540.8729282.98-41804.259826026.5526.2526.925.5
2024-08-0217.27 (+0.09)1.16 (+0.01)0.34 (0.0)1757528.7214682.4-1190.196119726.9526.627.226.55
2024-07-2617.18 (0.0)1.15 (+0.11)0.34 (0.0)27458.928372.728742.843078026.5526.5526.726.2
2024-07-1917.18 (+0.09)1.04 (+0.01)0.34 (0.0)847715.517263.16-6801.245469326.6526.626.8526.3
2024-07-1217.09 (+0.03)1.03 (+0.01)0.34 (0.0)29034.8810961.842870.485942926.5526.526.6526.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-0517.06 (+0.05)1.02 (+0.02)0.34 (+0.01)781112.9338946.459851.636041326.5526.0526.625.8
2024-06-2817.01 (-0.03)1.0 (0.0)0.33 (0.0)-47119.511840.375321.074953526.026.026.325.75
2024-06-2117.04 (-0.01)1.0 (+0.01)0.33 (+0.01)5340.8817312.8514932.466074926.026.026.225.9
2024-06-1417.05 (-0.05)0.99 (+0.01)0.32 (0.0)-1738238.082810.62-2290.54565125.9525.6526.1525.6
2024-06-0717.1 (-0.36)0.98 (0.0)0.32 (0.0)-3365743.374730.61-4920.637760125.8525.6526.025.5
2024-05-3117.46 (-0.31)0.98 (0.0)0.32 (0.0)-4794535.753020.237590.5713409625.5526.226.325.55
2024-05-2417.77 (-0.03)0.98 (0.0)0.32 (0.0)-10511.72-1540.25-2610.436110326.226.826.926.2
2024-05-1717.8 (+0.08)0.98 (0.0)0.32 (+0.01)747816.3-1580.349001.964588226.626.626.726.35
2024-05-1017.72 (+0.04)0.98 (0.0)0.31 (0.0)1203624.2-660.13380.084973526.626.526.926.3
2024-05-0317.68 (+0.15)0.98 (0.0)0.31 (0.0)2026437.79200.047681.435362226.425.8526.625.85
2024-04-2617.53 (-0.01)0.98 (-0.12)0.31 (+0.02)-4190.955711.2924195.494409625.825.826.325.7
2024-04-1917.54 (-0.16)1.1 (0.0)0.29 (-0.02)-2590934.84-800.11-29153.927436125.626.4526.4525.45
2024-04-1217.7 (-0.01)1.1 (-0.01)0.31 (-0.01)-6051.58-3150.82-6741.763839226.0526.026.3525.95
2024-04-0317.71 (-0.04)1.11 (0.0)0.32 (0.0)-567120.5-3411.23-1800.652767026.026.2526.3526.0
2024-03-2917.75 (+0.01)1.11 (0.0)0.32 (0.0)-7411.57-4771.01600.134733926.226.026.3525.9
2024-03-2217.74 (-0.02)1.11 (0.0)0.32 (0.0)-862815.43-4860.87180.035590526.026.0526.225.65
2024-03-1517.76 (-0.02)1.11 (-0.01)0.32 (0.0)6370.85-5860.782870.387493926.0525.8526.3525.7
2024-03-0817.78 (+0.01)1.12 (0.0)0.32 (0.0)9962.51-4391.1-4771.23975425.8525.6525.8525.6
2024-03-0117.77 (+0.01)1.12 (0.0)0.32 (+0.01)-9562.47-2040.536631.713872025.825.6525.9525.6
2024-02-2317.76 (0.0)1.12 (0.0)0.31 (0.0)4661.57-1550.529063.052970525.7525.826.025.7
2024-02-1617.76 (-0.03)1.12 (0.0)0.31 (0.0)-488922.021470.662561.152219925.625.625.925.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-0517.79 (-0.01)1.12 (0.0)0.31 (0.0)-267838.63290.42-1311.89693325.625.5525.7525.55
2024-02-0217.8 (-0.02)1.12 (0.0)0.31 (0.0)-38559.43-60.01840.214087625.8525.525.8525.3
2024-01-2617.82 (-0.05)1.12 (-0.01)0.31 (0.0)-564419.351010.35-6032.072916125.725.3525.7525.25
2024-01-1917.87 (-0.27)1.13 (-0.01)0.31 (+0.01)-4200662.87-11021.6513852.076681825.326.126.225.05
2024-01-1218.14 (+0.04)1.14 (0.0)0.3 (0.0)26268.78-9713.25810.272991626.026.526.7525.95
2024-01-0518.1 (+0.05)1.14 (0.0)0.3 (-0.01)-19459.85-1180.6-6423.251974526.526.6526.826.3
2023-12-2918.05 (+0.12)1.14 (0.0)0.31 (0.0)1449443.93-3511.06-9893.03299026.726.2526.8526.15
2023-12-2217.93 (-0.04)1.14 (-0.01)0.31 (-0.01)-443313.28-2380.71-6762.033338026.2526.626.726.05
2023-12-1517.97 (+0.09)1.15 (0.0)0.32 (0.0)1290022.31-1000.1730.015783026.7526.7527.026.4
2023-12-0817.88 (0.0)1.15 (0.0)0.32 (0.0)780129.0250.02-530.22688326.7526.926.9526.55
2023-12-0117.88 (+0.04)1.15 (0.0)0.32 (0.0)47456.02-1280.16-2410.317880526.5526.526.9526.4
2023-11-2417.84 (+0.07)1.15 (0.0)0.32 (0.0)824521.22-3130.81-5201.343886126.526.4526.826.3
2023-11-1717.77 (+0.14)1.15 (0.0)0.32 (+0.01)1799135.63-4640.9218163.65048926.4525.7526.6525.7
2023-11-1017.63 (+0.03)1.15 (0.0)0.31 (0.0)413315.47320.12-200.072671925.7525.8526.025.6
2023-11-0317.6 (-0.05)1.15 (0.0)0.31 (0.0)-619819.036401.976101.873256425.725.3525.725.1
2023-10-2717.65 (-0.1)1.15 (-0.04)0.31 (0.0)-1332535.324391.16-7351.953772425.325.425.525.1
2023-10-2017.75 (-0.08)1.19 (+0.01)0.31 (0.0)-1233229.3612122.897401.764199625.525.9526.225.2
2023-10-1317.83 (+0.02)1.18 (0.0)0.31 (+0.01)20766.19350.18592.563354925.9526.126.2525.85
2023-10-0617.81 (-0.13)1.18 (0.0)0.3 (0.0)-1828843.77191.72-6391.534184925.6525.725.7525.1
2023-09-2817.94 (-0.08)1.18 (0.0)0.3 (-0.01)-871223.992840.78-10552.913631125.625.825.925.45
2023-09-2218.02 (-0.11)1.18 (+0.01)0.31 (-0.01)-2262142.643600.68-9111.725304825.726.426.425.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1518.13 (0.0)1.17 (-0.02)0.32 (0.0)4650.91-27355.33-2300.455129226.426.026.5526.0
2023-09-0818.13 (-0.11)1.19 (0.0)0.32 (-0.01)-1762955.323611.13-13704.33186526.126.326.4526.0
2023-09-0118.24 (-0.05)1.19 (0.0)0.33 (0.0)-670416.854141.04-750.193979326.3526.426.726.25
2023-08-2518.29 (-0.03)1.19 (-0.05)0.33 (-0.02)-714124.682320.8-3601.242893226.426.626.8526.4
2023-08-1818.32 (-0.15)1.24 (0.0)0.35 (-0.01)-1988836.9911082.06-9551.785377126.5527.5527.5526.15
2023-08-1118.47 (0.0)1.24 (+0.01)0.36 (-0.01)-42655.2712171.5-16021.988097327.629.1529.627.45
2023-08-0418.47 (-0.06)1.23 (0.0)0.37 (0.0)-861215.513940.71-1280.235553629.1529.329.6528.9
2023-07-2818.53 (+0.02)1.23 (0.0)0.37 (0.0)46029.89-2550.553800.824652129.2528.2529.3528.1
2023-07-2118.51 (+0.05)1.23 (0.0)0.37 (+0.01)572316.59-3400.992600.753449628.2528.328.6528.2
2023-07-1418.46 (+0.09)1.23 (0.0)0.36 (-0.01)709320.84740.22-6501.913403328.327.6528.327.6
2023-07-0718.37 (-0.11)1.23 (+0.12)0.37 (-0.01)-1527429.63-2390.46-15442.995155327.6528.128.327.35
2023-06-3018.48 (-0.05)1.11 (0.0)0.38 (+0.01)-527212.6160.0412122.94184828.0528.228.327.9
2023-06-2118.53 (0.0)1.11 (0.0)0.37 (0.0)18939.48-330.174742.371996528.227.928.327.75
2023-06-1618.53 (-0.02)1.11 (-0.01)0.37 (+0.01)-3540.91-13303.45811.493911528.028.1528.4528.0
2023-06-0918.55 (-0.03)1.12 (0.0)0.36 (0.0)421815.48-3551.31050.392724828.3528.228.428.0
2023-06-0218.58 (0.0)1.12 (0.0)0.36 (+0.01)40927.02-2070.3616492.835827028.228.0528.2527.9
2023-05-2618.58 (+0.02)1.12 (0.0)0.35 (+0.01)20995.92-870.2513973.943547228.028.228.3527.7
2023-05-1918.56 (+0.18)1.12 (0.0)0.34 (+0.09)2366338.91190.21198319.76082828.227.1528.227.05
2023-05-1218.38 (+0.03)1.12 (0.0)0.25 (0.0)360612.362050.71980.682918627.1527.2527.427.1
2023-05-0518.35 (+0.08)1.12 (0.0)0.25 (0.0)1341138.312940.844811.373501127.226.827.226.8
2023-04-2818.27 (0.0)1.12 (+0.01)0.25 (+0.01)18643.586781.318013.465199726.7526.3526.9526.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2118.27 (-0.03)1.11 (0.0)0.24 (+0.01)-406914.46862.437192.552825026.3526.626.6526.25
2023-04-1418.3 (+0.06)1.11 (0.0)0.23 (0.0)858931.091620.595111.852762426.626.226.726.2
2023-04-0718.24 (0.0)1.11 (0.0)0.23 (0.0)9038.51181.11190.181062326.226.426.426.1
2023-03-3118.24 (+0.02)1.11 (-0.01)0.23 (0.0)32669.56250.071640.483415526.126.1526.426.05
2023-03-2418.22 (-0.01)1.12 (+0.02)0.23 (0.0)-14313.6527236.951930.493916226.1525.426.2525.15
2023-03-1718.23 (-0.18)1.1 (-0.01)0.23 (0.0)-2583334.56-21602.89-11551.557474025.3526.0526.225.2
2023-03-1018.41 (-0.12)1.11 (0.0)0.23 (+0.01)-1341632.971810.4414763.634068626.1526.6526.7526.15
2023-03-0318.53 (-0.08)1.11 (0.0)0.22 (-0.01)-1015336.371860.67-8523.052791626.426.526.726.25
2023-02-2418.61 (0.0)1.11 (0.0)0.23 (-0.01)-940.221820.43-9392.224230526.6526.5526.926.4
2023-02-1718.61 (-0.02)1.11 (0.0)0.24 (0.0)-26889.351980.69-230.082875226.626.626.826.35
2023-02-1018.63 (-0.04)1.11 (0.0)0.24 (0.0)-516015.3280.02-3741.113369026.626.526.626.2
2023-02-0318.67 (-0.06)1.11 (0.0)0.24 (0.0)-52746.49-1380.171220.158124926.6527.027.426.25
2023-01-1718.73 (+0.06)1.11 (-0.01)0.24 (0.0)574527.89-18739.09160.082059826.726.626.9526.6
2023-01-1318.67 (+0.11)1.12 (0.0)0.24 (+0.01)1465520.034500.627711.057314726.3526.627.026.3
2023-01-0618.56 (+0.03)1.12 (+0.01)0.23 (0.0)431814.944681.621280.442890926.325.826.425.65
2022-12-3018.53 (-0.01)1.11 (+0.07)0.23 (-0.01)-19487.063591.3-9093.292760226.025.9526.225.6
2022-12-2318.54 (-0.02)1.04 (0.0)0.24 (-0.01)-309410.681050.36-20987.242896225.9526.026.225.85
2022-12-1618.56 (+0.02)1.04 (0.0)0.25 (-0.01)22073.31030.15-5310.796682426.1526.226.526.0
2022-12-0918.54 (+0.02)1.04 (0.0)0.26 (0.0)30156.37330.07-3230.684732226.2526.2526.3525.7
2022-12-0218.52 (+0.08)1.04 (-0.01)0.26 (-0.01)969311.02-2570.29-15311.748794826.425.926.7525.7
2022-11-2518.44 (+0.09)1.05 (+0.01)0.27 (0.0)1053222.21-90.022890.614741726.325.9526.3525.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-1818.35 (+0.05)1.04 (-0.01)0.27 (-0.01)42406.58-4220.66-16832.616441525.826.626.825.7
2022-11-1118.3 (+0.13)1.05 (0.0)0.28 (0.0)1546530.84-3740.75200.045014826.5525.626.725.35
2022-11-0418.17 (+0.01)1.05 (0.0)0.28 (+0.01)8712.15210.056921.714045425.7525.1525.7524.7
2022-10-2818.16 (+0.03)1.05 (0.0)0.27 (+0.04)45227.546471.0857969.675995225.0524.7525.724.6
2022-10-2118.13 (0.0)1.05 (-0.01)0.23 (+0.01)18162.44-17062.2919682.647452324.524.2524.723.4
2022-10-1418.13 (-0.06)1.06 (+0.01)0.22 (+0.01)-44986.515730.839521.386907424.525.425.524.5
2022-10-0718.19 (+0.02)1.05 (+0.06)0.21 (0.0)17022.925720.98940.165829825.825.9526.0525.4
2022-09-3018.17 (+0.09)0.99 (0.0)0.21 (0.0)1222914.0710011.156030.698688626.2526.526.626.0
2022-09-2318.08 (-0.06)0.99 (+0.01)0.21 (-0.01)-1089720.668561.62-13042.475275326.727.5527.626.6
2022-09-1618.14 (+0.03)0.98 (+0.02)0.22 (-0.01)40936.3323903.7-11421.776466127.5527.327.627.0
2022-09-0818.11 (+0.02)0.96 (0.0)0.23 (0.0)26956.614831.18-12683.114077727.2527.027.626.9
2022-09-0218.09 (-0.07)0.96 (0.0)0.23 (-0.03)-900717.166621.26-39187.475247527.026.8527.6526.8
2022-08-2618.16 (-0.02)0.96 (-0.02)0.26 (-0.02)-378910.638672.43-7192.023565227.4527.427.526.8
2022-08-1918.18 (-0.02)0.98 (+0.01)0.28 (-0.01)-29577.456091.53-19764.983971227.627.527.7527.35
2022-08-1218.2 (+0.07)0.97 (0.0)0.29 (-0.01)78226.725590.48-18691.6111641827.4527.6528.526.9
2022-08-0518.13 (-0.04)0.97 (+0.01)0.3 (0.0)-4830.97801.467861.475353027.6527.3527.727.05
2022-07-2918.17 (-0.02)0.96 (0.0)0.3 (0.0)-25374.059051.452150.346262327.425.8527.525.85
2022-07-2218.19 (-0.01)0.96 (+0.01)0.3 (0.0)3900.754250.811090.215230326.0525.326.1525.25
2022-07-1518.2 (-0.07)0.95 (-0.01)0.3 (+0.01)-1028018.42-1230.223310.595580625.326.026.025.1
2022-07-0818.27 (-0.05)0.96 (+0.01)0.29 (+0.02)-715513.61960.3732436.165262426.026.727.025.85
2022-07-0118.32 (-0.03)0.95 (+0.15)0.27 (+0.02)-40038.265001.0328415.864845826.527.427.526.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-2418.35 (+0.07)0.8 (0.0)0.25 (+0.07)1163016.655180.74895612.836983227.3526.5527.525.85
2022-06-1718.28 (-0.07)0.8 (-0.01)0.18 (0.0)-999113.15-10491.381370.187599226.7526.6527.7526.5
2022-06-1018.35 (-0.1)0.81 (0.0)0.18 (0.0)-420011.35-710.195161.393699627.1527.6527.7526.8
2022-06-0218.45 (+0.03)0.81 (0.0)0.18 (0.0)13391.26-4020.382180.210663427.3528.0528.227.1
2022-05-2718.42 (+0.14)0.81 (+0.02)0.18 (+0.02)1874321.7326603.0815841.848624328.027.4528.026.85
2022-05-2018.28 (+0.06)0.79 (0.0)0.16 (0.0)88767.511040.0912311.0411814927.1525.827.425.5
2022-05-1318.22 (+0.06)0.79 (0.0)0.16 (+0.01)83556.57-3490.278540.6712722425.527.027.125.15
2022-05-0618.16 (-0.09)0.79 (0.0)0.15 (0.0)-1206224.521220.25-290.064919227.428.428.427.1
2022-04-2918.25 (-0.12)0.79 (0.0)0.15 (-0.01)-1283217.117981.06-8571.147499228.528.329.027.9
2022-04-2218.37 (-0.05)0.79 (0.0)0.16 (+0.01)-63738.551180.1611481.547455928.8529.029.028.1
2022-04-1518.42 (+0.02)0.79 (+0.01)0.15 (+0.01)26862.498730.814740.4410766929.2530.7531.528.95
2022-04-0818.4 (-0.01)0.78 (0.0)0.14 (0.0)-1230.151600.25250.658132830.5529.731.029.6
2022-04-0118.41 (+0.04)0.78 (+0.13)0.14 (+0.01)51286.921320.1815672.127408429.6528.4529.728.35
2022-03-2518.37 (+0.08)0.65 (0.0)0.13 (+0.01)1142815.512200.38161.117370328.6528.0528.8527.8
2022-03-1818.29 (+0.16)0.65 (-0.01)0.12 (0.0)1694916.2-17091.635070.4810463328.1526.5528.1526.55
2022-03-1118.13 (-0.2)0.66 (+0.01)0.12 (+0.01)-1634618.0713491.4914211.579046226.6526.4526.7525.6
2022-03-0418.33 (-0.04)0.65 (0.0)0.11 (+0.01)-41388.483040.6211012.264879326.826.426.9526.2
2022-02-2518.37 (-0.08)0.65 (+0.01)0.1 (0.0)-1081012.2810361.18-3660.428803226.4527.327.3526.1
2022-02-1818.45 (-0.02)0.64 (0.0)0.1 (0.0)-19303.981790.372530.524853727.3527.4527.627.2
2022-02-1118.47 (+0.05)0.64 (0.0)0.1 (+0.01)88559.894130.4611861.338950127.7526.527.926.5
2022-01-2618.42 (+0.05)0.64 (+0.01)0.09 (0.0)796012.668201.3-3870.626287126.4526.226.625.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-2118.37 (+0.1)0.63 (0.0)0.09 (-0.01)1237116.393760.5-1070.147547426.4527.127.1526.3
2022-01-1418.27 (+0.03)0.63 (+0.02)0.1 (+0.01)38784.1728553.0711461.239303427.226.027.425.9
2022-01-0718.24 (+0.07)0.61 (+0.01)0.09 (0.0)791614.0713212.35-430.085625325.9525.4526.225.2
2021-12-3018.17 (+0.08)0.6 (0.0)0.09 (0.0)1037025.19-220.05520.134116425.4525.025.5524.95
2021-12-2418.09 (+0.01)0.6 (0.0)0.09 (0.0)13674.09-180.05-4141.243340625.0525.025.124.75
2021-12-1718.08 (0.0)0.6 (0.0)0.09 (0.0)-15012.26-350.05-1140.176651825.125.225.4524.6
2021-12-1018.08 (+0.17)0.6 (0.0)0.09 (0.0)2173925.82410.05510.068420425.124.0525.224.0
2021-12-0317.91 (+0.06)0.6 (0.0)0.09 (0.0)79439.13790.433950.458726324.0523.424.123.4
2021-11-2617.85 (-0.1)0.6 (+0.01)0.09 (+0.01)-1290025.063070.64310.845147023.5523.623.9523.45
2021-11-1917.95 (-0.05)0.59 (0.0)0.08 (0.0)-764311.924270.678191.286414523.6523.4523.9523.35
2021-11-1218.0 (+0.05)0.59 (+0.01)0.08 (+0.01)48776.6713401.839021.237310422.1522.8523.4521.85
2021-11-0517.95 (0.0)0.58 (0.0)0.07 (0.0)-7071.41380.271710.345057522.322.6522.8522.15
2021-10-2917.95 (0.0)0.58 (0.0)0.07 (0.0)-4940.83-350.06-1680.285935722.422.422.922.25
2021-10-2217.95 (+0.05)0.58 (0.0)0.07 (0.0)722218.221600.46541.653963122.422.322.622.25
2021-10-1517.9 (+0.05)0.58 (0.0)0.07 (+0.01)685917.093160.793140.784012522.2521.8522.3521.75
2021-10-0817.85 (+0.03)0.58 (+0.01)0.06 (0.0)598412.856981.510092.174657722.022.022.221.85
2021-10-0117.82 (-0.03)0.57 (-0.05)0.06 (-0.01)-641012.03870.16-16013.05328722.022.122.221.8
2021-09-2417.85 (-0.03)0.62 (0.0)0.07 (-0.01)-353910.19270.08-13914.013471522.1521.7522.221.6
2021-09-1717.88 (+0.11)0.62 (0.0)0.08 (-0.01)1050917.62710.12-10171.75965422.022.022.221.8
2021-09-1017.77 (+0.05)0.62 (0.0)0.09 (-0.01)652210.53230.04-10411.686194622.0522.322.421.85
2021-09-0317.72 (+0.08)0.62 (0.0)0.1 (0.0)1117916.25700.1490.076879322.321.9522.3521.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-2717.64 (+0.06)0.62 (0.0)0.1 (+0.01)578613.041600.369542.154435821.8521.121.8521.0
2021-08-2017.58 (-0.04)0.62 (+0.01)0.09 (-0.01)-50078.124790.78-10521.716169021.0521.1521.220.9
2021-08-1317.62 (-0.08)0.61 (0.0)0.1 (0.0)-8810.841810.17-3290.3110447521.1522.222.221.1
2021-08-0617.7 (+0.09)0.61 (0.0)0.1 (0.0)1458718.29350.043420.437975022.321.9522.421.9
2021-07-3017.61 (+0.01)0.61 (0.0)0.1 (+0.01)29885.273600.6415442.725667621.8521.922.021.8
2021-07-2317.6 (+0.08)0.61 (0.0)0.09 (+0.02)934316.21-250.0422753.955763521.9521.621.9521.5
2021-07-1617.52 (+0.07)0.61 (0.0)0.07 (+0.01)910320.46-5421.225691.284449821.721.5521.721.45
2021-07-0917.45 (+0.01)0.61 (0.0)0.06 (0.0)19014.61-1150.285901.434119421.521.221.521.2
2021-07-0217.44 (-0.06)0.61 (+0.13)0.06 (+0.01)-778919.1950.017731.94058221.1521.3521.3521.1
2021-06-2517.5 (-0.03)0.48 (0.0)0.05 (+0.03)-45269.93320.0744689.84560221.2520.821.320.8
2021-06-1817.53 (-0.17)0.48 (-0.02)0.02 (+0.01)-2091440.32-19443.7513412.595186720.821.121.1520.8
2021-06-1117.7 (-0.06)0.5 (0.0)0.01 (0.0)-640918.0760.21-150.043560721.121.0521.1520.8
2021-06-0417.76 (-0.01)0.5 (0.0)0.01 (+0.01)12333.65-2020.68372.483374521.0520.8521.220.8
2021-05-2817.77 (-0.1)0.5 (0.0)0.0 (0.0)-1366319.81-1560.23340.056896220.8520.720.8520.5
2021-05-2117.87 (-0.06)0.5 (0.0)0.0 (0.0)-85629.6-400.044750.538915620.7520.2520.920.1
2021-05-1417.93 (-0.13)0.5 (0.0)0.0 (0.0)-1743011.614790.32-2110.1415008420.7521.521.7519.9
2021-05-0718.06 (+0.02)0.5 (0.0)0.0 (0.0)29563.82-9041.17-460.067736621.521.3521.521.0
2021-04-2918.04 (0.0)0.5 (-0.01)0.0 (0.0)-10862.3-2570.54-5371.144720221.421.421.5521.3
2021-04-2318.04 (+0.04)0.51 (+0.01)0.0 (0.0)60519.713670.59-2480.46232321.421.221.621.15
2021-04-1618.0 (0.0)0.5 (0.0)0.0 (0.0)810.15-1790.33910.175408721.220.8521.220.85
2021-04-0918.0 (-0.08)0.5 (0.0)0.0 (0.0)-1231729.47-80.02-50.014179320.8521.121.1520.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-0118.08 (+0.02)0.5 (0.0)0.0 (0.0)22134.4940.01-100.024924721.0521.021.220.95
2021-03-2618.06 (0.0)0.5 (0.0)0.0 (-0.01)10331.63-5660.89-7621.26356020.920.421.0520.3
2021-03-1918.06 (-0.13)0.5 (+0.01)0.01 (0.0)-1499217.613791.62-8961.058516420.420.5520.7520.3
2021-03-1218.19 (+0.02)0.49 (0.0)0.01 (0.0)13531.952500.36-2020.296944120.520.220.620.05
2021-03-0518.17 (-0.07)0.49 (+0.01)0.01 (0.0)-899315.195030.8511051.875919820.1520.120.319.95
2021-02-2618.24 (-0.08)0.48 (0.0)0.01 (0.0)-88468.78900.09-1760.1710080419.9519.9520.4519.95
2021-02-1918.32 (-0.04)0.48 (0.0)0.01 (+0.01)-562311.731180.252650.554791719.9519.919.9519.65
2021-02-0518.36 (-0.06)0.48 (0.0)0.0 (-0.01)-623012.65690.14-980.24923519.619.1519.7519.15
2021-01-2918.42 (-0.25)0.48 (0.0)0.01 (0.0)-3325045.141730.23150.027365919.1519.519.8519.15
2021-01-2218.67 (-0.24)0.48 (0.0)0.01 (+0.01)-3435239.63-2070.24560.068667419.520.0520.0519.5
2021-01-1518.91 (0.0)0.48 (0.0)0.0 (0.0)9241.71440.276041.115432120.120.3520.4520.1
2021-01-0818.91 (+0.09)0.48 (0.0)0.0 (-0.01)1159920.491110.2-17783.145660520.3520.120.3520.05
2020-12-3118.82 (+0.1)0.48 (-0.01)0.01 (+0.01)1303329.63840.19610.144398920.3519.9520.419.85
2020-12-2518.72 (-0.01)0.49 (0.0)0.0 (0.0)-25359.96830.33-3651.432544419.9519.8520.019.75
2020-12-1818.73 (-0.05)0.49 (+0.01)0.0 (0.0)-493010.164040.83-7321.514850019.8520.020.119.75
2020-12-1118.78 (-0.11)0.48 (-0.01)0.0 (-0.01)-1382017.07-2240.28-7240.898096020.020.420.419.65
2020-12-0418.89 (-0.08)0.49 (+0.01)0.01 (0.0)-1011012.841920.24650.087875020.320.220.3520.05
2020-11-2718.97 (-0.04)0.48 (0.0)0.01 (0.0)-560012.971330.31-1320.314316020.220.420.420.1
2020-11-2019.01 (+0.11)0.48 (0.0)0.01 (0.0)1494625.9-140.02150.035771620.2520.420.620.2
2020-11-1318.9 (+0.14)0.48 (0.0)0.01 (+0.01)1900331.85-770.139641.625966720.220.020.4519.9
2020-11-0618.76 (+0.09)0.48 (0.0)0.0 (0.0)1121432.76560.16270.083423319.919.1519.9519.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3018.67 (-0.13)0.48 (0.0)0.0 (0.0)-1714037.41-130.03-14343.134581119.219.519.719.0
2020-10-2318.8 (-0.02)0.48 (0.0)0.0 (0.0)-17056.517853.0-13115.02619719.519.5519.6519.4
2020-10-1618.82 (-0.05)0.48 (0.0)0.0 (0.0)-667116.58-510.13-5871.464023619.519.8519.9519.5
2020-10-0818.87 (+0.04)0.48 (0.0)0.0 (0.0)541223.35-20.011040.452317919.8519.7519.9519.6
2020-09-3018.83 (+0.05)0.48 (-0.1)0.0 (0.0)30248.5300.0-310.093546319.519.319.819.25
2020-09-2518.78 (-0.18)0.58 (0.0)0.0 (0.0)-2619333.07-850.11-16982.147920119.1520.020.0519.0
2020-09-1818.96 (-0.04)0.58 (0.0)0.0 (0.0)-522812.66-680.16-5041.224128920.120.020.119.85
2020-09-1119.0 (-0.06)0.58 (0.0)0.0 (0.0)-813619.46440.11-1870.454180220.019.7520.019.65
2020-09-0419.06 (-0.05)0.58 (-0.01)0.0 (0.0)-2173129.12690.09-1000.137462219.7520.320.319.7
2020-08-2819.11 (-0.12)0.59 (0.0)0.0 (0.0)-1667233.53270.051910.384972020.220.4520.4520.0
2020-08-2119.23 (-0.09)0.59 (0.0)0.0 (0.0)-1284119.04720.11180.036742620.520.420.720.05
2020-08-1419.32 (-0.01)0.59 (0.0)0.0 (0.0)-45002.973410.22-6270.4115162320.4521.721.9520.35
2020-08-0719.33 (-0.09)0.59 (0.0)0.0 (0.0)-964911.922010.25500.068097621.6521.3521.721.15
2020-07-3119.42 (+0.01)0.59 (0.0)0.0 (-0.01)6560.86-1740.23-15622.057618521.421.021.520.85
2020-07-2419.41 (-0.04)0.59 (0.0)0.01 (0.0)-638013.89-5741.25-3860.844591821.0521.2521.321.05
2020-07-1719.45 (+0.12)0.59 (-0.01)0.01 (0.0)976617.3-3180.56-1790.325645221.321.121.3521.05
2020-07-1019.33 (+0.07)0.6 (0.0)0.01 (0.0)831413.24-3090.493770.66280421.121.1521.2520.95
2020-07-0319.26 (-0.01)0.6 (+0.04)0.01 (0.0)4010.82-1250.26-760.164883021.020.6521.0520.6
2020-06-2419.27 (+0.09)0.56 (0.0)0.01 (0.0)467413.222220.63-380.113535816.520.720.916.45
2020-06-1919.18 (-0.14)0.56 (0.0)0.01 (-0.01)-718810.29-1230.18-9291.336986020.720.7521.020.5
2020-06-1219.32 (+0.03)0.56 (0.0)0.02 (0.0)1208813.38-2500.281140.139035320.7521.221.320.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-0519.29 (+0.18)0.56 (0.0)0.02 (+0.02)2443927.65-580.0715191.728837321.2520.421.2520.4
2020-05-2919.11 (-0.01)0.56 (0.0)0.0 (0.0)-7530.81-500.05-270.039291920.420.0520.419.85
2020-05-2219.12 (-0.1)0.56 (-0.01)0.0 (0.0)-1473825.18-5750.984180.715851920.019.9520.319.9
2020-05-1519.22 (-0.08)0.57 (+0.01)0.0 (0.0)-1128718.781670.28500.086011719.9520.020.319.9
2020-05-0819.3 (-0.2)0.56 (0.0)0.0 (0.0)-2630736.641770.25-5100.717179119.8519.720.019.5
2020-04-3019.5 (+0.12)0.56 (0.0)0.0 (0.0)1570120.591610.21-2660.357625620.119.320.219.25
2020-04-2419.38 (-0.23)0.56 (0.0)0.0 (0.0)-3060228.13690.06-5840.5410876919.019.8519.918.85
2020-04-1719.61 (-0.03)0.56 (0.0)0.0 (0.0)-35653.03-110.01-4340.3711772219.919.220.318.9
2020-04-1019.64 (-0.08)0.56 (0.0)0.0 (0.0)-82137.61990.09-10740.9910799219.1518.1519.218.0
2020-04-0119.72 (-0.06)0.56 (+0.18)0.0 (0.0)-989714.48160.02-2400.356832818.118.118.4517.9
2020-03-2719.78 (+0.05)0.38 (0.0)0.0 (0.0)-50122.421050.05-5060.2420712618.416.5518.716.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↗自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-2117.08 (-0.26)1.25 (+0.02)0.31 (0.0)-3625526.6328182.07-2710.213614925.0525.225.5524.9
2024-10-3017.34 (-0.19)1.23 (+0.06)0.31 (+0.01)-3276518.6452222.9714780.8417576425.225.926.125.2
2024-09-3017.53 (+0.1)1.17 (-0.02)0.3 (-0.01)163978.9720501.122800.1518289225.925.926.225.1
2024-08-3017.43 (+0.21)1.19 (+0.04)0.31 (-0.03)296049.6156231.83-54601.7730795525.926.8527.225.15
2024-07-3117.22 (+0.21)1.15 (+0.15)0.34 (+0.01)3209613.5984393.5716960.7223620226.8526.0526.9525.8
2024-06-2817.01 (-0.45)1.0 (+0.02)0.33 (+0.01)-5521623.6426691.1413040.5623353826.025.6526.325.5
2024-05-3117.46 (-0.15)0.98 (0.0)0.32 (+0.01)-190566.09-1010.0314100.4531281625.5526.326.925.55
2024-04-3017.61 (-0.14)0.98 (-0.13)0.31 (-0.01)-2276610.53-1200.06-5560.2621614526.226.2526.4525.45
2024-03-2917.75 (-0.02)1.11 (-0.01)0.32 (0.0)-80493.6-20470.92-3810.1722364126.225.8526.3525.6
2024-02-2917.77 (-0.01)1.12 (0.0)0.32 (+0.01)-47374.49-920.0921632.0510560825.9525.826.025.45
2024-01-3117.78 (-0.27)1.12 (-0.02)0.31 (0.0)-5383131.16-21281.231050.0617276825.4526.6526.825.05
2023-12-2918.05 (+0.15)1.14 (-0.01)0.31 (-0.01)2695117.01-6820.43-19661.2415846426.726.727.026.05
2023-11-3017.9 (+0.31)1.15 (0.0)0.32 (+0.01)4074520.08-6370.3115150.7520295926.9525.1526.9525.15
2023-10-3117.59 (-0.35)1.15 (-0.03)0.31 (+0.01)-4988728.9728071.636060.3517221925.1525.726.2525.1
2023-09-2817.94 (-0.31)1.18 (-0.01)0.3 (-0.03)-4981228.23-17310.98-35782.0317648025.626.2526.5525.45
2023-08-3118.25 (-0.28)1.19 (-0.03)0.33 (-0.04)-4477118.6434451.43-36041.524019826.2529.429.626.15
2023-07-3118.53 (+0.05)1.22 (+0.11)0.37 (-0.01)16200.89-8390.46-10580.5818145029.428.129.6527.35
2023-06-3018.48 (-0.1)1.11 (-0.01)0.38 (+0.02)28922.04-17671.2425021.7614204028.0528.028.4527.75
2023-05-3118.58 (+0.31)1.12 (0.0)0.36 (+0.11)4446421.73890.19155787.620490727.9526.828.3526.8
2023-04-2818.27 (+0.03)1.12 (+0.01)0.25 (+0.02)72876.1516441.3930502.5711849526.7526.426.9526.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-3118.24 (-0.37)1.11 (0.0)0.23 (0.0)-4756721.959550.44-1740.0821666126.126.526.7525.15
2023-02-2418.61 (-0.11)1.11 (0.0)0.23 (-0.01)-118579.554010.32-16291.3112412526.6526.6526.926.2
2023-01-3118.72 (+0.19)1.11 (0.0)0.24 (+0.01)2335912.66-11060.613300.7218452726.4525.827.425.65
2022-12-3018.53 (+0.01)1.11 (+0.07)0.23 (-0.04)3190.173540.19-49642.6618672826.026.726.7525.6
2022-11-3018.52 (+0.35)1.04 (-0.01)0.27 (-0.01)4050615.4-7780.3-12080.4626299226.6525.026.824.7
2022-10-3118.17 (0.0)1.05 (+0.06)0.28 (+0.07)36981.35690.0389083.2627322325.025.9526.0523.4
2022-09-3018.17 (+0.02)0.99 (+0.03)0.21 (-0.04)2890.1149341.86-56662.1426474126.2527.127.626.0
2022-08-3118.15 (-0.02)0.96 (0.0)0.25 (-0.05)-5830.2132731.18-51411.8527812627.6527.3528.526.8
2022-07-2918.17 (-0.17)0.96 (+0.01)0.3 (+0.04)-210909.0116570.7154692.3423408327.426.627.525.1
2022-06-3018.34 (-0.18)0.95 (+0.14)0.26 (+0.08)-91743.78-5580.23106074.3724282226.8528.028.025.85
2022-05-3118.52 (+0.27)0.81 (+0.02)0.18 (+0.03)293696.3123370.541300.8946517728.1528.428.425.15
2022-04-2918.25 (-0.18)0.79 (+0.01)0.15 (+0.01)-202975.7719620.5613490.3835166928.529.531.527.9
2022-03-3118.43 (+0.06)0.78 (+0.13)0.14 (+0.04)166764.412830.0753531.4137855729.5526.429.725.6
2022-02-2518.37 (-0.05)0.65 (+0.01)0.1 (+0.01)-38851.7216280.7210730.4722607026.4526.527.926.1
2022-01-2618.42 (+0.25)0.64 (+0.04)0.09 (0.0)3212511.1753721.876090.2128763326.4525.4527.425.2
2021-12-3018.17 (+0.31)0.6 (0.0)0.09 (0.0)3939015.08110.0-1530.0626119825.4523.5525.5523.55
2021-11-3017.86 (-0.09)0.6 (+0.02)0.09 (+0.02)-158455.4525460.8824460.8429065423.7522.6523.9521.85
2021-10-2917.95 (+0.07)0.58 (+0.01)0.07 (+0.01)132746.510650.5217870.8720426922.422.022.921.75
2021-09-3017.88 (+0.19)0.57 (-0.05)0.06 (-0.04)160547.183040.14-50592.2622348722.122.2522.421.6
2021-08-3117.69 (+0.08)0.62 (+0.01)0.1 (0.0)229897.049030.28-50.032660822.3521.9522.420.9
2021-07-3017.61 (+0.14)0.61 (0.0)0.1 (+0.04)195039.05-3250.1550182.3321550721.8521.222.021.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-3017.47 (-0.29)0.61 (+0.11)0.06 (+0.06)-3451819.0-18711.0374184.0818171521.2520.9521.3520.8
2021-05-3117.76 (-0.28)0.5 (0.0)0.0 (0.0)-367549.29-7800.21980.0539575820.9521.3521.7519.9
2021-04-2918.04 (-0.05)0.5 (0.0)0.0 (0.0)-94044.39-640.03-6890.3221441421.421.1521.620.85
2021-03-3118.09 (-0.15)0.5 (+0.02)0.0 (-0.01)-172535.4315570.49-7750.2431760521.1520.121.219.95
2021-02-2618.24 (-0.18)0.48 (0.0)0.01 (0.0)-2069910.462770.14-90.019795719.9519.1520.4519.15
2021-01-2918.42 (-0.4)0.48 (0.0)0.01 (0.0)-5507920.32210.08-11030.4127126119.1520.120.4519.15
2020-12-3118.82 (-0.12)0.48 (0.0)0.01 (0.0)-141486.025210.22-16700.7123496720.3520.320.419.65
2020-11-3018.94 (+0.27)0.48 (0.0)0.01 (+0.01)3534914.891160.058490.3623745520.319.1520.619.15
2020-10-3018.67 (-0.16)0.48 (0.0)0.0 (0.0)-2010414.857190.53-32282.3813542419.219.7519.9519.0
2020-09-3018.83 (-0.26)0.48 (-0.11)0.0 (0.0)-5628121.9-370.01-25240.9825699419.520.120.119.0
2020-08-3119.09 (-0.33)0.59 (0.0)0.0 (0.0)-4564512.56380.17-3640.136513120.0521.3521.9520.0
2020-07-3119.42 (+0.16)0.59 (-0.01)0.0 (-0.01)126094.74-15030.56-19130.7226609221.420.7521.520.75
2020-06-3019.26 (+0.15)0.6 (+0.04)0.01 (+0.01)3416111.09-2060.077530.2430804520.7520.421.316.45
2020-05-2919.11 (-0.39)0.56 (0.0)0.0 (0.0)-5308518.73-2810.1-690.0228334720.419.720.419.5
2020-04-3019.5 (-0.3)0.56 (0.0)0.0 (0.0)-362758.463340.08-23780.5542855720.118.320.318.0
2020-03-3119.8 (-1.04)0.56 (+0.2)0.0 (-0.01)-12583514.6518680.22-57980.6885881418.3520.5521.015.85
2020-02-2720.84 (-0.43)0.36 (+0.01)0.01 (0.0)-5002518.9123130.873450.1326448320.9520.521.6520.35
2020-01-3121.27 (-0.23)0.35 (+0.04)0.01 (0.0)-1880610.0342172.25900.0518758720.816.521.516.45
2019-12-3121.5 ()0.31 ()0.01 ()439318.324211.767363.072397920.7520.8520.9520.75

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。