| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.15, 113420 (0.0) | 5.05, 342284 (+0.02) | 4.46, 5022 (+0.01) | 3.93, 2177 (+0.01) | 3.7, 974 (-0.02) | 69.92, 722 (-0.09) | 426420 | 58682張 | 25.1 | 25.3 | 25.4 | 24.9 |
| 2024-11-08 | 0.15, 113601 (0.0) | 5.03, 341789 (+0.01) | 4.45, 5004 (+0.01) | 3.92, 2174 (-0.01) | 3.72, 977 (+0.02) | 70.01, 721 (-0.03) | 425605 | 25728張 | 25.3 | 25.15 | 25.55 | 25.15 |
| 2024-11-01 | 0.15, 113526 (0.0) | 5.02, 341596 (0.0) | 4.44, 5001 (+0.02) | 3.93, 2178 (0.0) | 3.7, 974 (0.0) | 70.04, 720 (-0.06) | 425459 | 46975張 | 25.15 | 25.5 | 25.6 | 25.0 |
| 2024-10-25 | 0.15, 113721 (0.0) | 5.02, 341468 (0.0) | 4.42, 4979 (0.0) | 3.93, 2178 (-0.01) | 3.7, 975 (0.0) | 70.1, 721 (+0.02) | 425138 | 34982張 | 25.5 | 26.0 | 26.0 | 25.4 |
| 2024-10-18 | 0.15, 113859 (0.0) | 5.02, 341719 (+0.01) | 4.42, 4980 (-0.02) | 3.94, 2185 (+0.01) | 3.7, 974 (0.0) | 70.08, 719 (0.0) | 425483 | 49782張 | 25.9 | 25.6 | 25.9 | 25.4 |
| 2024-10-11 | 0.15, 114060 (0.0) | 5.01, 342024 (+0.01) | 4.44, 4997 (+0.01) | 3.93, 2181 (+0.01) | 3.7, 974 (+0.02) | 70.08, 715 (-0.09) | 425820 | 43766張 | 25.5 | 25.75 | 26.1 | 25.45 |
| 2024-10-04 | 0.15, 114255 (0.0) | 5.0, 341766 (-0.01) | 4.43, 4983 (0.0) | 3.92, 2175 (+0.01) | 3.68, 968 (0.0) | 70.17, 718 (+0.02) | 425416 | 23798張 | 25.75 | 26.05 | 26.1 | 25.6 |
| 2024-09-27 | 0.15, 114324 (0.0) | 5.01, 342190 (-0.01) | 4.43, 4986 (-0.03) | 3.91, 2168 (0.0) | 3.68, 969 (0.0) | 70.15, 718 (+0.09) | 426021 | 45079張 | 26.05 | 25.75 | 26.2 | 25.7 |
| 2024-09-20 | 0.15, 115343 (0.0) | 5.02, 343930 (-0.11) | 4.46, 5020 (+0.2) | 3.91, 2171 (+0.19) | 3.68, 969 (+0.17) | 70.06, 719 (-0.89) | 428040 | 38081張 | 25.7 | 25.7 | 25.85 | 25.55 |
| 2024-09-13 | 0.15, 112385 (0.0) | 5.13, 344525 (-0.17) | 4.26, 4792 (-0.17) | 3.72, 2068 (-0.12) | 3.51, 928 (-0.11) | 70.95, 701 (+1.04) | 424620 | 42426張 | 25.65 | 25.15 | 25.9 | 25.15 |
| 2024-09-06 | 0.15, 112469 (0.0) | 5.3, 344862 (0.0) | 4.43, 4808 (+0.02) | 3.84, 2065 (-0.01) | 3.62, 927 (+0.02) | 69.91, 702 (-0.06) | 425061 | 49647張 | 25.7 | 25.9 | 25.95 | 25.1 |
| 2024-08-30 | 0.15, 112114 (0.0) | 5.3, 344389 (0.0) | 4.41, 4788 (-0.01) | 3.85, 2071 (0.0) | 3.6, 924 (-0.02) | 69.97, 705 (+0.01) | 424409 | 44974張 | 25.9 | 25.8 | 26.1 | 25.65 |
| 2024-08-23 | 0.15, 112055 (0.0) | 5.3, 344207 (0.0) | 4.42, 4798 (-0.02) | 3.85, 2068 (-0.01) | 3.62, 926 (-0.02) | 69.96, 704 (+0.09) | 424258 | 32847張 | 25.95 | 26.0 | 26.0 | 25.65 |
| 2024-08-16 | 0.15, 111987 (0.0) | 5.3, 344486 (+0.01) | 4.44, 4817 (-0.04) | 3.86, 2076 (-0.05) | 3.64, 931 (-0.02) | 69.87, 701 (+0.14) | 424717 | 101561張 | 25.95 | 26.7 | 26.9 | 25.15 |
| 2024-08-09 | 0.15, 112067 (0.0) | 5.29, 343814 (+0.02) | 4.48, 4867 (+0.03) | 3.91, 2102 (0.0) | 3.66, 940 (-0.04) | 69.73, 703 (-0.06) | 424189 | 98260張 | 26.55 | 26.25 | 26.9 | 25.5 |
| 2024-08-02 | 0.15, 112065 (0.0) | 5.27, 342888 (-0.02) | 4.45, 4838 (-0.02) | 3.91, 2108 (-0.02) | 3.7, 947 (+0.01) | 69.79, 703 (+0.11) | 423073 | 61197張 | 26.95 | 26.6 | 27.2 | 26.55 |
| 2024-07-26 | 0.15, 112149 (0.0) | 5.29, 344220 (-0.02) | 4.47, 4855 (0.0) | 3.93, 2115 (0.0) | 3.69, 943 (+0.03) | 69.68, 705 (+0.01) | 424722 | 30780張 | 26.55 | 26.55 | 26.7 | 26.2 |
| 2024-07-19 | 0.15, 112105 (0.0) | 5.31, 344657 (-0.02) | 4.47, 4855 (-0.01) | 3.93, 2117 (-0.01) | 3.66, 940 (-0.02) | 69.67, 707 (+0.13) | 425308 | 54693張 | 26.65 | 26.6 | 26.85 | 26.3 |
| 2024-07-12 | 0.15, 112332 (0.0) | 5.33, 345884 (0.0) | 4.48, 4868 (0.0) | 3.94, 2125 (0.0) | 3.68, 947 (0.0) | 69.54, 705 (+0.01) | 426865 | 59429張 | 26.55 | 26.5 | 26.65 | 26.25 |
| 2024-07-05 | 0.15, 112455 (0.0) | 5.33, 346101 (-0.03) | 4.48, 4872 (-0.01) | 3.94, 2123 (0.0) | 3.68, 945 (-0.02) | 69.53, 705 (+0.09) | 427198 | 60413張 | 26.55 | 26.05 | 26.6 | 25.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.15, 112715 (0.0) | 5.36, 347526 (0.0) | 4.49, 4875 (+0.01) | 3.94, 2123 (+0.01) | 3.7, 951 (+0.04) | 69.44, 697 (-0.06) | 428838 | 49535張 | 26.0 | 26.0 | 26.3 | 25.75 |
| 2024-06-21 | 0.15, 112852 (0.0) | 5.36, 347638 (-0.01) | 4.48, 4866 (0.0) | 3.93, 2117 (-0.02) | 3.66, 940 (0.0) | 69.5, 701 (+0.08) | 428984 | 60749張 | 26.0 | 26.0 | 26.2 | 25.9 |
| 2024-06-14 | 0.15, 112964 (0.0) | 5.37, 348548 (+0.01) | 4.48, 4875 (0.0) | 3.95, 2127 (-0.02) | 3.66, 940 (+0.03) | 69.42, 697 (-0.02) | 430113 | 45651張 | 25.95 | 25.65 | 26.15 | 25.6 |
| 2024-06-07 | 0.15, 112913 (0.0) | 5.36, 347794 (+0.06) | 4.48, 4876 (+0.04) | 3.97, 2138 (+0.01) | 3.63, 936 (+0.01) | 69.44, 696 (-0.28) | 429343 | 77601張 | 25.85 | 25.65 | 26.0 | 25.5 |
| 2024-05-31 | 0.15, 113265 (-0.01) | 5.3, 345832 (+0.05) | 4.44, 4825 (+0.04) | 3.96, 2132 (+0.03) | 3.62, 931 (+0.02) | 69.72, 692 (-0.25) | 426565 | 134096張 | 25.55 | 26.2 | 26.3 | 25.55 |
| 2024-05-24 | 0.16, 113671 (0.0) | 5.25, 344073 (0.0) | 4.4, 4784 (-0.02) | 3.93, 2115 (+0.01) | 3.6, 927 (0.0) | 69.97, 692 (+0.01) | 424160 | 61103張 | 26.2 | 26.8 | 26.9 | 26.2 |
| 2024-05-17 | 0.16, 114307 (0.0) | 5.25, 344630 (-0.01) | 4.42, 4806 (-0.01) | 3.92, 2109 (-0.04) | 3.6, 927 (0.0) | 69.96, 694 (+0.1) | 424750 | 45882張 | 26.6 | 26.6 | 26.7 | 26.35 |
| 2024-05-10 | 0.16, 114421 (0.0) | 5.26, 345430 (-0.01) | 4.43, 4816 (0.0) | 3.96, 2128 (+0.01) | 3.6, 925 (-0.02) | 69.86, 695 (+0.07) | 425820 | 49735張 | 26.6 | 26.5 | 26.9 | 26.3 |
| 2024-05-03 | 0.16, 114645 (0.0) | 5.27, 346190 (-0.02) | 4.43, 4822 (0.0) | 3.95, 2126 (-0.03) | 3.62, 930 (+0.01) | 69.79, 697 (+0.08) | 426757 | 53622張 | 26.4 | 25.85 | 26.6 | 25.85 |
| 2024-04-26 | 0.16, 114688 (0.0) | 5.29, 347076 (0.0) | 4.43, 4815 (-0.01) | 3.98, 2142 (-0.01) | 3.61, 928 (+0.01) | 69.71, 699 (-0.02) | 427873 | 44096張 | 25.8 | 25.8 | 26.3 | 25.7 |
| 2024-04-19 | 0.16, 114678 (0.0) | 5.29, 347015 (+0.02) | 4.44, 4823 (+0.01) | 3.99, 2144 (-0.01) | 3.6, 925 (+0.03) | 69.73, 700 (-0.11) | 427782 | 74361張 | 25.6 | 26.45 | 26.45 | 25.45 |
| 2024-04-12 | 0.16, 114441 (0.0) | 5.27, 345976 (+0.01) | 4.43, 4815 (+0.02) | 4.0, 2144 (+0.01) | 3.57, 916 (+0.01) | 69.84, 699 (-0.03) | 426477 | 38392張 | 26.05 | 26.0 | 26.35 | 25.95 |
| 2024-04-03 | 0.16, 114509 (0.0) | 5.26, 345519 (-0.01) | 4.41, 4796 (0.0) | 3.99, 2145 (0.0) | 3.56, 917 (-0.01) | 69.87, 699 (+0.02) | 425971 | 27670張 | 26.0 | 26.25 | 26.35 | 26.0 |
| 2024-03-29 | 0.16, 114458 (0.0) | 5.27, 345719 (+0.02) | 4.41, 4799 (0.0) | 3.99, 2141 (-0.01) | 3.57, 917 (-0.03) | 69.85, 700 (-0.01) | 426251 | 47339張 | 26.2 | 26.0 | 26.35 | 25.9 |
| 2024-03-22 | 0.16, 114584 (0.0) | 5.25, 345040 (+0.02) | 4.41, 4795 (+0.01) | 4.0, 2147 (+0.02) | 3.6, 922 (0.0) | 69.86, 697 (-0.09) | 425471 | 55905張 | 26.0 | 26.05 | 26.2 | 25.65 |
| 2024-03-15 | 0.16, 114576 (0.0) | 5.23, 344142 (-0.01) | 4.4, 4778 (-0.02) | 3.98, 2139 (+0.01) | 3.6, 921 (-0.01) | 69.95, 701 (+0.06) | 424307 | 74939張 | 26.05 | 25.85 | 26.35 | 25.7 |
| 2024-03-08 | 0.16, 114497 (0.0) | 5.24, 344239 (+0.02) | 4.42, 4801 (0.0) | 3.97, 2132 (-0.01) | 3.61, 925 (+0.03) | 69.89, 697 (-0.04) | 424598 | 39754張 | 25.85 | 25.65 | 25.85 | 25.6 |
| 2024-03-01 | 0.16, 114479 (0.0) | 5.22, 343492 (+0.01) | 4.42, 4803 (0.0) | 3.98, 2138 (0.0) | 3.58, 917 (-0.01) | 69.93, 700 (-0.01) | 423860 | 38720張 | 25.8 | 25.65 | 25.95 | 25.6 |
| 2024-02-23 | 0.16, 114303 (0.0) | 5.21, 343130 (0.0) | 4.42, 4800 (0.0) | 3.98, 2137 (-0.01) | 3.59, 918 (+0.01) | 69.94, 702 (0.0) | 423460 | 29705張 | 25.75 | 25.8 | 26.0 | 25.7 |
| 2024-02-16 | 0.16, 114370 (0.0) | 5.21, 342874 (+0.01) | 4.42, 4805 (+0.01) | 3.99, 2144 (0.0) | 3.58, 917 (0.0) | 69.94, 703 (-0.03) | 423263 | 22199張 | 25.6 | 25.6 | 25.9 | 25.45 |
| 2024-02-07 | 0.16, 114463 (0.0) | 5.2, 342609 (0.0) | 4.41, 4801 (0.0) | 3.99, 2145 (0.0) | 3.58, 916 (+0.01) | 69.97, 706 (-0.03) | 422946 | 6933張 | 25.6 | 25.55 | 25.75 | 25.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.16, 114514 (0.0) | 5.2, 342429 (+0.01) | 4.41, 4796 (0.0) | 3.99, 2146 (0.0) | 3.57, 914 (0.0) | 70.0, 709 (0.0) | 422713 | 40876張 | 25.85 | 25.5 | 25.85 | 25.3 |
| 2024-01-26 | 0.16, 114564 (0.0) | 5.19, 342172 (+0.03) | 4.41, 4794 (+0.02) | 3.99, 2149 (+0.02) | 3.57, 917 (-0.03) | 70.0, 707 (-0.09) | 422387 | 29161張 | 25.7 | 25.35 | 25.75 | 25.25 |
| 2024-01-19 | 0.16, 115118 (0.0) | 5.16, 341490 (+0.06) | 4.39, 4774 (+0.01) | 3.97, 2135 (+0.05) | 3.6, 923 (+0.02) | 70.09, 708 (-0.27) | 421409 | 66818張 | 25.3 | 26.1 | 26.2 | 25.05 |
| 2024-01-12 | 0.16, 115461 (0.0) | 5.1, 339605 (0.0) | 4.38, 4759 (0.0) | 3.92, 2113 (-0.01) | 3.58, 923 (-0.01) | 70.36, 712 (+0.01) | 418769 | 29916張 | 26.0 | 26.5 | 26.75 | 25.95 |
| 2024-01-05 | 0.16, 115260 (0.0) | 5.1, 339357 (+0.01) | 4.38, 4764 (0.0) | 3.93, 2118 (0.0) | 3.59, 926 (-0.02) | 70.35, 713 (0.0) | 418572 | 19745張 | 26.5 | 26.65 | 26.8 | 26.3 |
| 2023-12-29 | 0.16, 115251 (0.0) | 5.09, 339215 (-0.01) | 4.38, 4763 (-0.01) | 3.93, 2118 (0.0) | 3.61, 926 (-0.01) | 70.35, 712 (+0.06) | 418397 | 32990張 | 26.7 | 26.25 | 26.85 | 26.15 |
| 2023-12-22 | 0.16, 115346 (0.0) | 5.1, 339874 (+0.01) | 4.39, 4774 (0.0) | 3.93, 2117 (+0.02) | 3.62, 931 (+0.02) | 70.29, 712 (-0.05) | 419230 | 33380張 | 26.25 | 26.6 | 26.7 | 26.05 |
| 2023-12-15 | 0.16, 115635 (0.0) | 5.09, 339737 (-0.01) | 4.39, 4772 (-0.02) | 3.91, 2109 (-0.02) | 3.6, 930 (-0.01) | 70.34, 718 (+0.1) | 419091 | 57830張 | 26.75 | 26.75 | 27.0 | 26.4 |
| 2023-12-08 | 0.16, 115477 (0.0) | 5.1, 340244 (-0.01) | 4.41, 4797 (-0.01) | 3.93, 2120 (+0.01) | 3.61, 930 (+0.01) | 70.24, 712 (+0.01) | 419857 | 26883張 | 26.75 | 26.9 | 26.95 | 26.55 |
| 2023-12-01 | 0.16, 115582 (0.0) | 5.11, 340495 (0.0) | 4.42, 4807 (-0.01) | 3.92, 2118 (-0.01) | 3.6, 928 (-0.04) | 70.23, 712 (+0.08) | 420176 | 78805張 | 26.55 | 26.5 | 26.95 | 26.4 |
| 2023-11-24 | 0.16, 115801 (0.0) | 5.11, 341272 (-0.01) | 4.43, 4821 (-0.01) | 3.93, 2123 (-0.01) | 3.64, 935 (-0.01) | 70.15, 711 (+0.07) | 421049 | 38861張 | 26.5 | 26.45 | 26.8 | 26.3 |
| 2023-11-17 | 0.16, 115896 (0.0) | 5.12, 342027 (-0.02) | 4.44, 4825 (-0.01) | 3.94, 2131 (0.0) | 3.65, 936 (-0.04) | 70.08, 711 (+0.14) | 422020 | 50489張 | 26.45 | 25.75 | 26.65 | 25.7 |
| 2023-11-10 | 0.16, 115930 (0.0) | 5.14, 342991 (0.0) | 4.45, 4845 (-0.01) | 3.94, 2129 (-0.01) | 3.69, 949 (+0.01) | 69.94, 705 (+0.01) | 423314 | 26719張 | 25.75 | 25.85 | 26.0 | 25.6 |
| 2023-11-03 | 0.16, 115989 (0.0) | 5.14, 343121 (0.0) | 4.46, 4854 (0.0) | 3.95, 2132 (+0.02) | 3.68, 946 (-0.03) | 69.93, 705 (-0.02) | 423477 | 32564張 | 25.7 | 25.35 | 25.7 | 25.1 |
| 2023-10-27 | 0.16, 116113 (-0.01) | 5.14, 342934 (+0.03) | 4.46, 4853 (0.0) | 3.93, 2121 (0.0) | 3.71, 952 (+0.03) | 69.95, 704 (-0.14) | 423227 | 37724張 | 25.3 | 25.4 | 25.5 | 25.1 |
| 2023-10-20 | 0.17, 116308 (0.0) | 5.11, 342155 (+0.01) | 4.46, 4846 (-0.01) | 3.93, 2115 (0.0) | 3.68, 945 (0.0) | 70.09, 707 (-0.01) | 422115 | 41996張 | 25.5 | 25.95 | 26.2 | 25.2 |
| 2023-10-13 | 0.17, 116365 (+0.01) | 5.1, 341754 (0.0) | 4.47, 4850 (0.0) | 3.93, 2116 (-0.02) | 3.68, 944 (-0.0) | 70.1, 707 (+0.04) | 421602 | 33549張 | 25.95 | 26.1 | 26.25 | 25.85 |
| 2023-10-06 | 0.16, 116330 (-0.01) | 5.1, 341993 (+0.03) | 4.47, 4854 (+0.02) | 3.95, 2127 (+0.02) | 3.68, 944 (-0.03) | 70.06, 707 (-0.1) | 422005 | 41849張 | 25.65 | 25.7 | 25.75 | 25.1 |
| 2023-09-28 | 0.17, 116538 (0.0) | 5.07, 341040 (+0.03) | 4.45, 4835 (+0.01) | 3.93, 2118 (0.0) | 3.71, 951 (+0.03) | 70.16, 705 (-0.15) | 420633 | 36311張 | 25.6 | 25.8 | 25.9 | 25.45 |
| 2023-09-22 | 0.17, 116709 (0.0) | 5.04, 339921 (+0.06) | 4.44, 4827 (+0.02) | 3.93, 2114 (+0.02) | 3.68, 943 (+0.02) | 70.31, 709 (-0.22) | 419140 | 53048張 | 25.7 | 26.4 | 26.4 | 25.55 |
| 2023-09-15 | 0.17, 116978 (0.0) | 4.98, 338060 (-0.21) | 4.42, 4801 (+0.02) | 3.91, 2105 (+0.01) | 3.66, 941 (+0.1) | 70.53, 709 (+0.14) | 416632 | 51292張 | 26.4 | 26.0 | 26.55 | 26.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.17, 116021 (0.0) | 5.19, 338156 (+0.03) | 4.4, 4564 (+0.01) | 3.9, 1999 (+0.01) | 3.56, 866 (-0.01) | 70.39, 683 (-0.09) | 413412 | 31865張 | 26.1 | 26.3 | 26.45 | 26.0 |
| 2023-09-01 | 0.17, 116148 (0.0) | 5.16, 337166 (+0.04) | 4.39, 4563 (0.0) | 3.89, 1993 (0.0) | 3.57, 868 (+0.01) | 70.48, 681 (-0.12) | 412058 | 39793張 | 26.35 | 26.4 | 26.7 | 26.25 |
| 2023-08-25 | 0.17, 116285 (0.0) | 5.12, 335790 (+0.01) | 4.39, 4551 (+0.01) | 3.89, 1991 (0.0) | 3.56, 865 (+0.01) | 70.6, 681 (-0.04) | 410328 | 28932張 | 26.4 | 26.6 | 26.85 | 26.4 |
| 2023-08-18 | 0.17, 116274 (0.0) | 5.11, 335003 (+0.04) | 4.38, 4552 (+0.02) | 3.89, 1995 (-0.01) | 3.55, 863 (+0.01) | 70.64, 683 (-0.12) | 409430 | 53771張 | 26.55 | 27.55 | 27.55 | 26.15 |
| 2023-08-11 | 0.17, 115972 (0.0) | 5.07, 333153 (+0.04) | 4.36, 4528 (-0.02) | 3.9, 1999 (+0.01) | 3.54, 859 (-0.04) | 70.76, 683 (-0.06) | 407226 | 80973張 | 27.6 | 29.15 | 29.6 | 27.45 |
| 2023-08-04 | 0.17, 116116 (0.0) | 5.03, 331007 (+0.02) | 4.38, 4547 (+0.01) | 3.89, 1990 (-0.01) | 3.58, 867 (+0.05) | 70.82, 685 (-0.07) | 404801 | 55536張 | 29.15 | 29.3 | 29.65 | 28.9 |
| 2023-07-28 | 0.17, 116086 (0.0) | 5.01, 330701 (0.0) | 4.37, 4541 (0.0) | 3.9, 1994 (-0.01) | 3.53, 861 (-0.02) | 70.89, 687 (+0.03) | 404402 | 46521張 | 29.25 | 28.25 | 29.35 | 28.1 |
| 2023-07-21 | 0.17, 116422 (0.0) | 5.01, 331144 (-0.02) | 4.37, 4538 (-0.02) | 3.91, 2003 (+0.01) | 3.55, 862 (-0.01) | 70.86, 688 (+0.08) | 404906 | 34496張 | 28.25 | 28.3 | 28.65 | 28.2 |
| 2023-07-14 | 0.17, 116465 (0.0) | 5.03, 332214 (-0.01) | 4.39, 4554 (0.0) | 3.9, 1996 (-0.01) | 3.56, 866 (+0.01) | 70.78, 689 (+0.01) | 406154 | 34033張 | 28.3 | 27.65 | 28.3 | 27.6 |
| 2023-07-07 | 0.17, 116579 (0.0) | 5.04, 332505 (+0.02) | 4.39, 4557 (+0.01) | 3.91, 2001 (+0.03) | 3.55, 864 (+0.02) | 70.77, 689 (-0.13) | 406465 | 51553張 | 27.65 | 28.1 | 28.3 | 27.35 |
| 2023-06-30 | 0.17, 116923 (0.0) | 5.02, 332223 (0.0) | 4.38, 4546 (0.0) | 3.88, 1989 (-0.01) | 3.53, 861 (+0.01) | 70.9, 688 (-0.01) | 405950 | 41848張 | 28.05 | 28.2 | 28.3 | 27.9 |
| 2023-06-21 | 0.17, 116949 (0.0) | 5.02, 332433 (0.0) | 4.38, 4553 (0.0) | 3.89, 1993 (+0.02) | 3.52, 858 (+0.01) | 70.91, 691 (-0.03) | 406214 | 19965張 | 28.2 | 27.9 | 28.3 | 27.75 |
| 2023-06-16 | 0.17, 117163 (0.0) | 5.02, 332465 (0.0) | 4.38, 4555 (0.0) | 3.87, 1986 (-0.01) | 3.51, 858 (-0.03) | 70.94, 689 (+0.03) | 406153 | 39115張 | 28.0 | 28.15 | 28.45 | 28.0 |
| 2023-06-09 | 0.17, 117462 (0.0) | 5.02, 332840 (-0.01) | 4.38, 4558 (-0.01) | 3.88, 1987 (+0.01) | 3.54, 861 (+0.01) | 70.91, 689 (+0.03) | 406570 | 27248張 | 28.35 | 28.2 | 28.4 | 28.0 |
| 2023-06-02 | 0.17, 117398 (0.0) | 5.03, 333254 (0.0) | 4.39, 4562 (0.0) | 3.87, 1984 (0.0) | 3.53, 862 (-0.01) | 70.88, 689 (0.0) | 407123 | 58270張 | 28.2 | 28.05 | 28.25 | 27.9 |
| 2023-05-26 | 0.17, 117554 (0.0) | 5.03, 333615 (-0.02) | 4.39, 4568 (-0.02) | 3.87, 1986 (0.0) | 3.54, 858 (+0.03) | 70.88, 692 (+0.04) | 407533 | 35472張 | 28.0 | 28.2 | 28.35 | 27.7 |
| 2023-05-19 | 0.17, 117366 (0.0) | 5.05, 334432 (-0.05) | 4.41, 4587 (-0.03) | 3.87, 1982 (0.0) | 3.51, 854 (-0.02) | 70.84, 692 (+0.15) | 408472 | 60828張 | 28.2 | 27.15 | 28.2 | 27.05 |
| 2023-05-12 | 0.17, 117017 (0.0) | 5.1, 336076 (-0.01) | 4.44, 4619 (+0.01) | 3.87, 1980 (0.0) | 3.53, 859 (-0.01) | 70.69, 692 (+0.04) | 410578 | 29186張 | 27.15 | 27.25 | 27.4 | 27.1 |
| 2023-05-05 | 0.17, 117103 (0.0) | 5.11, 336671 (-0.02) | 4.43, 4615 (+0.02) | 3.87, 1981 (-0.01) | 3.54, 860 (+0.03) | 70.65, 690 (-0.01) | 411236 | 35011張 | 27.2 | 26.8 | 27.2 | 26.8 |
| 2023-04-28 | 0.17, 117094 (-0.01) | 5.13, 337696 (-0.02) | 4.41, 4594 (-0.01) | 3.88, 1988 (+0.01) | 3.51, 852 (0.0) | 70.66, 696 (-0.01) | 412436 | 51997張 | 26.75 | 26.35 | 26.95 | 26.25 |
| 2023-04-21 | 0.18, 117169 (0.0) | 5.15, 337789 (0.0) | 4.42, 4606 (-0.01) | 3.87, 1981 (0.0) | 3.51, 855 (+0.01) | 70.67, 695 (+0.01) | 412488 | 28250張 | 26.35 | 26.6 | 26.65 | 26.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.18, 117368 (0.0) | 5.15, 338026 (0.0) | 4.43, 4620 (+0.01) | 3.87, 1983 (-0.01) | 3.5, 855 (-0.01) | 70.66, 695 (+0.04) | 412755 | 27624張 | 26.6 | 26.2 | 26.7 | 26.2 |
| 2023-04-07 | 0.18, 116280 (0.0) | 5.15, 337116 (0.0) | 4.42, 4612 (-0.01) | 3.88, 1989 (+0.01) | 3.51, 857 (0.0) | 70.62, 694 (-0.01) | 411951 | 10623張 | 26.2 | 26.4 | 26.4 | 26.1 |
| 2023-03-31 | 0.18, 116178 (0.0) | 5.15, 336919 (0.0) | 4.43, 4620 (+0.01) | 3.87, 1983 (0.0) | 3.51, 856 (-0.02) | 70.63, 694 (+0.04) | 411736 | 34155張 | 26.1 | 26.15 | 26.4 | 26.05 |
| 2023-03-24 | 0.18, 115808 (0.0) | 5.15, 336748 (+0.01) | 4.42, 4615 (+0.01) | 3.87, 1985 (-0.03) | 3.53, 859 (+0.03) | 70.59, 692 (-0.04) | 411659 | 39162張 | 26.15 | 25.4 | 26.25 | 25.15 |
| 2023-03-17 | 0.18, 115859 (+0.01) | 5.14, 336143 (+0.1) | 4.41, 4605 (+0.02) | 3.9, 1997 (0.0) | 3.5, 855 (+0.05) | 70.63, 696 (-0.3) | 410932 | 74740張 | 25.35 | 26.05 | 26.2 | 25.2 |
| 2023-03-10 | 0.17, 115654 (0.0) | 5.04, 332411 (+0.02) | 4.39, 4578 (+0.01) | 3.9, 1993 (+0.01) | 3.45, 843 (-0.01) | 70.93, 700 (-0.06) | 406523 | 40686張 | 26.15 | 26.65 | 26.75 | 26.15 |
| 2023-03-03 | 0.17, 115658 (0.0) | 5.02, 331759 (+0.02) | 4.38, 4565 (+0.01) | 3.89, 1985 (+0.03) | 3.46, 845 (-0.01) | 70.99, 700 (-0.08) | 405731 | 27916張 | 26.4 | 26.5 | 26.7 | 26.25 |
| 2023-02-24 | 0.17, 115529 (0.0) | 5.0, 330691 (0.0) | 4.37, 4556 (0.0) | 3.86, 1977 (-0.01) | 3.47, 848 (+0.03) | 71.07, 700 (-0.02) | 404506 | 42305張 | 26.65 | 26.55 | 26.9 | 26.4 |
| 2023-02-17 | 0.17, 115382 (0.0) | 5.0, 330360 (+0.01) | 4.37, 4562 (0.0) | 3.87, 1978 (0.0) | 3.44, 840 (-0.01) | 71.09, 703 (0.0) | 404196 | 28752張 | 26.6 | 26.6 | 26.8 | 26.35 |
| 2023-02-10 | 0.17, 115151 (0.0) | 4.99, 329647 (+0.03) | 4.37, 4566 (+0.01) | 3.87, 1981 (+0.01) | 3.45, 842 (0.0) | 71.09, 701 (-0.08) | 403455 | 33690張 | 26.6 | 26.5 | 26.6 | 26.2 |
| 2023-02-03 | 0.17, 115388 (-0.01) | 4.96, 328697 (+0.01) | 4.36, 4559 (-0.01) | 3.86, 1978 (0.0) | 3.45, 844 (-0.03) | 71.17, 700 (-0.01) | 402313 | 81249張 | 26.65 | 27.0 | 27.4 | 26.25 |
| 2023-01-19 | 0.18, 115584 (+0.01) | 4.95, 327896 (+0.01) | 4.37, 4566 (-0.01) | 3.86, 1977 (+0.01) | 3.48, 848 (0.0) | 71.18, 697 (0.0) | 401380 | 20598張 | 26.7 | 26.6 | 26.95 | 26.6 |
| 2023-01-13 | 0.17, 115534 (0.0) | 4.94, 327934 (-0.02) | 4.38, 4570 (0.0) | 3.85, 1971 (-0.05) | 3.48, 849 (-0.02) | 71.18, 698 (+0.14) | 401482 | 73147張 | 26.35 | 26.6 | 27.0 | 26.3 |
| 2023-01-06 | 0.17, 115253 (0.0) | 4.96, 328352 (-0.01) | 4.38, 4573 (-0.01) | 3.9, 1995 (0.0) | 3.5, 850 (-0.01) | 71.04, 695 (+0.03) | 402191 | 28909張 | 26.3 | 25.8 | 26.4 | 25.65 |
| 2022-12-30 | 0.17, 115231 (0.0) | 4.97, 328447 (+0.02) | 4.39, 4583 (0.0) | 3.9, 1995 (+0.02) | 3.51, 852 (-0.01) | 71.01, 693 (-0.03) | 402389 | 27602張 | 26.0 | 25.95 | 26.2 | 25.6 |
| 2022-12-23 | 0.17, 115342 (0.0) | 4.95, 328089 (+0.01) | 4.39, 4590 (0.0) | 3.88, 1986 (0.0) | 3.52, 853 (-0.02) | 71.04, 697 (0.0) | 401997 | 28962張 | 25.95 | 26.0 | 26.2 | 25.85 |
| 2022-12-16 | 0.17, 115390 (0.0) | 4.94, 327813 (-0.01) | 4.39, 4585 (0.0) | 3.88, 1987 (0.0) | 3.54, 857 (-0.01) | 71.04, 697 (+0.06) | 401650 | 66824張 | 26.15 | 26.2 | 26.5 | 26.0 |
| 2022-12-09 | 0.17, 115234 (0.0) | 4.95, 328006 (+0.01) | 4.39, 4585 (-0.01) | 3.88, 1989 (-0.01) | 3.55, 860 (-0.01) | 70.98, 688 (-0.02) | 402000 | 47322張 | 26.25 | 26.25 | 26.35 | 25.7 |
| 2022-12-02 | 0.17, 115205 (0.0) | 4.94, 327451 (0.0) | 4.4, 4590 (-0.01) | 3.89, 1990 (-0.01) | 3.56, 860 (-0.03) | 71.0, 693 (+0.09) | 401383 | 87948張 | 26.4 | 25.9 | 26.75 | 25.7 |
| 2022-11-25 | 0.17, 115124 (0.0) | 4.94, 327642 (0.0) | 4.41, 4607 (0.0) | 3.9, 1992 (0.0) | 3.59, 865 (+0.02) | 70.91, 691 (-0.02) | 401743 | 47417張 | 26.3 | 25.95 | 26.35 | 25.6 |
| 2022-11-18 | 0.17, 115257 (0.0) | 4.94, 327434 (-0.01) | 4.41, 4607 (-0.01) | 3.9, 1995 (-0.02) | 3.57, 865 (-0.04) | 70.93, 692 (+0.12) | 401548 | 64415張 | 25.8 | 26.6 | 26.8 | 25.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.17, 115006 (0.0) | 4.95, 327936 (-0.01) | 4.42, 4620 (-0.01) | 3.92, 2009 (-0.01) | 3.61, 870 (-0.02) | 70.81, 690 (+0.06) | 402322 | 50148張 | 26.55 | 25.6 | 26.7 | 25.35 |
| 2022-11-04 | 0.17, 114803 (0.0) | 4.96, 327915 (+0.01) | 4.43, 4624 (+0.01) | 3.93, 2016 (0.0) | 3.63, 876 (-0.02) | 70.75, 689 (-0.01) | 402424 | 40454張 | 25.75 | 25.15 | 25.75 | 24.7 |
| 2022-10-28 | 0.17, 114676 (0.0) | 4.95, 327572 (0.0) | 4.42, 4615 (-0.01) | 3.93, 2017 (-0.01) | 3.65, 879 (-0.02) | 70.76, 689 (+0.08) | 402051 | 59952張 | 25.05 | 24.75 | 25.7 | 24.6 |
| 2022-10-21 | 0.17, 114365 (0.0) | 4.95, 327407 (+0.01) | 4.43, 4627 (-0.03) | 3.94, 2022 (-0.01) | 3.67, 883 (+0.01) | 70.68, 688 (+0.03) | 402056 | 74523張 | 24.5 | 24.25 | 24.7 | 23.4 |
| 2022-10-14 | 0.17, 113895 (0.0) | 4.94, 326343 (+0.03) | 4.46, 4645 (0.0) | 3.95, 2021 (+0.01) | 3.66, 885 (-0.03) | 70.65, 692 (-0.02) | 401087 | 69074張 | 24.5 | 25.4 | 25.5 | 24.5 |
| 2022-10-07 | 0.17, 113375 (0.0) | 4.91, 324968 (+0.02) | 4.46, 4648 (-0.02) | 3.94, 2022 (+0.01) | 3.69, 890 (-0.03) | 70.67, 691 (+0.03) | 399655 | 58298張 | 25.8 | 25.95 | 26.05 | 25.4 |
| 2022-09-30 | 0.17, 112862 (0.0) | 4.89, 323661 (+0.02) | 4.48, 4669 (-0.01) | 3.93, 2016 (-0.04) | 3.72, 895 (-0.01) | 70.64, 691 (+0.04) | 398440 | 86886張 | 26.25 | 26.5 | 26.6 | 26.0 |
| 2022-09-23 | 0.17, 112322 (0.0) | 4.87, 322550 (+0.01) | 4.49, 4684 (+0.01) | 3.97, 2034 (+0.01) | 3.73, 898 (+0.01) | 70.6, 693 (-0.06) | 397478 | 52753張 | 26.7 | 27.55 | 27.6 | 26.6 |
| 2022-09-16 | 0.17, 112201 (0.0) | 4.86, 321705 (-0.23) | 4.48, 4681 (+0.06) | 3.96, 2030 (+0.02) | 3.72, 897 (+0.07) | 70.66, 692 (+0.13) | 396516 | 64661張 | 27.55 | 27.3 | 27.6 | 27.0 |
| 2022-09-08 | 0.17, 109273 (0.0) | 5.09, 321325 (+0.01) | 4.42, 4469 (0.0) | 3.94, 1963 (0.0) | 3.65, 855 (0.0) | 70.53, 678 (0.0) | 393060 | 40777張 | 27.25 | 27.0 | 27.6 | 26.9 |
| 2022-09-02 | 0.17, 108919 (0.0) | 5.08, 320516 (0.0) | 4.42, 4474 (+0.01) | 3.94, 1962 (+0.02) | 3.65, 855 (-0.0) | 70.53, 680 (-0.08) | 392250 | 52475張 | 27.0 | 26.85 | 27.65 | 26.8 |
| 2022-08-26 | 0.17, 108542 (0.0) | 5.08, 319613 (+0.02) | 4.41, 4464 (-0.01) | 3.92, 1951 (-0.01) | 3.65, 854 (+0.03) | 70.61, 682 (0.0) | 391224 | 35652張 | 27.45 | 27.4 | 27.5 | 26.8 |
| 2022-08-19 | 0.17, 108057 (+0.01) | 5.06, 318393 (+0.01) | 4.42, 4472 (0.0) | 3.93, 1956 (0.0) | 3.62, 849 (-0.01) | 70.61, 681 (+0.02) | 389977 | 39712張 | 27.6 | 27.5 | 27.75 | 27.35 |
| 2022-08-12 | 0.16, 107317 (0.0) | 5.05, 317445 (+0.01) | 4.42, 4477 (-0.02) | 3.93, 1954 (-0.04) | 3.63, 853 (-0.02) | 70.59, 678 (+0.08) | 389111 | 116418張 | 27.45 | 27.65 | 28.5 | 26.9 |
| 2022-08-05 | 0.16, 106921 (0.0) | 5.04, 316205 (+0.01) | 4.44, 4505 (0.0) | 3.97, 1975 (+0.01) | 3.65, 856 (-0.01) | 70.51, 678 (-0.03) | 388004 | 53530張 | 27.65 | 27.35 | 27.7 | 27.05 |
| 2022-07-29 | 0.16, 106942 (0.0) | 5.03, 315674 (0.0) | 4.44, 4500 (+0.02) | 3.96, 1971 (-0.02) | 3.66, 857 (-0.01) | 70.54, 680 (+0.02) | 387411 | 62623張 | 27.4 | 25.85 | 27.5 | 25.85 |
| 2022-07-22 | 0.16, 107026 (0.0) | 5.03, 315725 (+0.03) | 4.42, 4478 (0.0) | 3.98, 1983 (0.0) | 3.67, 858 (-0.01) | 70.52, 677 (-0.05) | 387523 | 52303張 | 26.05 | 25.3 | 26.15 | 25.25 |
| 2022-07-15 | 0.16, 107112 (0.0) | 5.0, 314961 (+0.01) | 4.42, 4473 (+0.02) | 3.98, 1980 (-0.01) | 3.68, 858 (-0.02) | 70.57, 676 (-0.03) | 386576 | 55806張 | 25.3 | 26.0 | 26.0 | 25.1 |
| 2022-07-08 | 0.16, 107054 (0.0) | 4.99, 314284 (+0.01) | 4.4, 4458 (0.0) | 3.99, 1982 (+0.01) | 3.7, 863 (-0.01) | 70.6, 675 (0.0) | 385788 | 52624張 | 26.0 | 26.7 | 27.0 | 25.85 |
| 2022-07-01 | 0.16, 106887 (0.0) | 4.98, 314009 (0.0) | 4.4, 4449 (+0.01) | 3.98, 1979 (0.0) | 3.71, 865 (-0.01) | 70.6, 677 (+0.01) | 385518 | 48458張 | 26.5 | 27.4 | 27.5 | 26.4 |
| 2022-06-24 | 0.16, 106901 (0.0) | 4.98, 314208 (0.0) | 4.39, 4441 (0.0) | 3.98, 1977 (-0.01) | 3.72, 867 (0.0) | 70.59, 677 (+0.01) | 385739 | 69832張 | 27.35 | 26.55 | 27.5 | 25.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.16, 106776 (0.0) | 4.98, 313954 (+0.02) | 4.39, 4440 (0.0) | 3.99, 1984 (+0.02) | 3.72, 867 (+0.03) | 70.58, 678 (-0.07) | 385543 | 75992張 | 26.75 | 26.65 | 27.75 | 26.5 |
| 2022-06-10 | 0.16, 106834 (0.0) | 4.96, 313397 (0.0) | 4.39, 4444 (-0.01) | 3.97, 1975 (0.0) | 3.69, 863 (+0.01) | 70.65, 681 (-0.06) | 384850 | 36996張 | 27.15 | 27.65 | 27.75 | 26.8 |
| 2022-06-02 | 0.16, 106955 (0.0) | 4.96, 313106 (0.0) | 4.4, 4448 (0.0) | 3.97, 1974 (+0.02) | 3.68, 858 (-0.02) | 70.71, 685 (+0.03) | 384428 | 106634張 | 27.35 | 28.05 | 28.2 | 27.1 |
| 2022-05-27 | 0.16, 106904 (0.0) | 4.96, 313295 (-0.02) | 4.4, 4448 (-0.03) | 3.95, 1965 (-0.02) | 3.7, 866 (+0.03) | 70.68, 678 (+0.11) | 384704 | 86243張 | 28.0 | 27.45 | 28.0 | 26.85 |
| 2022-05-20 | 0.16, 106758 (0.0) | 4.98, 314018 (0.0) | 4.43, 4476 (-0.01) | 3.97, 1975 (-0.02) | 3.67, 860 (+0.02) | 70.57, 678 (+0.01) | 385758 | 118149張 | 27.15 | 25.8 | 27.4 | 25.5 |
| 2022-05-13 | 0.16, 106577 (0.0) | 4.98, 313476 (+0.06) | 4.44, 4494 (-0.01) | 3.99, 1982 (-0.01) | 3.65, 857 (-0.02) | 70.56, 681 (-0.05) | 385270 | 127224張 | 25.5 | 27.0 | 27.1 | 25.15 |
| 2022-05-06 | 0.16, 105969 (0.0) | 4.92, 310923 (+0.03) | 4.45, 4504 (0.0) | 4.0, 1989 (+0.02) | 3.67, 859 (0.0) | 70.61, 683 (-0.05) | 382544 | 49192張 | 27.4 | 28.4 | 28.4 | 27.1 |
| 2022-04-29 | 0.16, 105963 (0.0) | 4.89, 309899 (+0.03) | 4.45, 4505 (+0.01) | 3.98, 1975 (+0.01) | 3.67, 862 (-0.01) | 70.66, 682 (-0.12) | 381383 | 74992張 | 28.5 | 28.3 | 29.0 | 27.9 |
| 2022-04-22 | 0.16, 105707 (0.0) | 4.86, 308020 (+0.04) | 4.44, 4497 (+0.02) | 3.97, 1973 (-0.01) | 3.68, 863 (-0.01) | 70.78, 682 (-0.02) | 379283 | 74559張 | 28.85 | 29.0 | 29.0 | 28.1 |
| 2022-04-15 | 0.16, 105167 (0.0) | 4.82, 305691 (+0.05) | 4.42, 4478 (-0.01) | 3.98, 1976 (-0.04) | 3.69, 867 (0.0) | 70.8, 684 (0.0) | 376894 | 107669張 | 29.25 | 30.75 | 31.5 | 28.95 |
| 2022-04-08 | 0.16, 104446 (0.0) | 4.77, 302570 (+0.03) | 4.43, 4489 (0.0) | 4.02, 1996 (-0.02) | 3.69, 864 (0.0) | 70.8, 685 (0.0) | 373829 | 81328張 | 30.55 | 29.7 | 31.0 | 29.6 |
| 2022-04-01 | 0.16, 103790 (+0.01) | 4.74, 300112 (+0.02) | 4.43, 4493 (-0.01) | 4.04, 2001 (+0.01) | 3.69, 867 (-0.03) | 70.8, 686 (+0.01) | 371432 | 74084張 | 29.65 | 28.45 | 29.7 | 28.35 |
| 2022-03-25 | 0.15, 103142 (0.0) | 4.72, 298954 (0.0) | 4.44, 4500 (0.0) | 4.03, 1997 (-0.02) | 3.72, 875 (+0.02) | 70.79, 684 (+0.03) | 370377 | 73703張 | 28.65 | 28.05 | 28.85 | 27.8 |
| 2022-03-18 | 0.15, 102792 (0.0) | 4.72, 298127 (0.0) | 4.44, 4502 (0.0) | 4.05, 2015 (0.0) | 3.7, 874 (-0.02) | 70.76, 685 (+0.04) | 369683 | 104633張 | 28.15 | 26.55 | 28.15 | 26.55 |
| 2022-03-11 | 0.15, 102437 (0.0) | 4.72, 298052 (+0.02) | 4.44, 4501 (-0.02) | 4.05, 2016 (-0.01) | 3.72, 879 (+0.02) | 70.72, 683 (-0.01) | 369782 | 90462張 | 26.65 | 26.45 | 26.75 | 25.6 |
| 2022-03-04 | 0.15, 101908 (0.0) | 4.7, 296670 (+0.01) | 4.46, 4529 (0.0) | 4.06, 2018 (-0.02) | 3.7, 874 (-0.02) | 70.73, 682 (-0.03) | 368411 | 48793張 | 26.8 | 26.4 | 26.95 | 26.2 |
| 2022-02-25 | 0.15, 101594 (0.0) | 4.69, 295597 (+0.06) | 4.46, 4521 (-0.01) | 4.08, 2028 (-0.04) | 3.72, 877 (-0.03) | 70.76, 685 (-0.01) | 367224 | 88032張 | 26.45 | 27.3 | 27.35 | 26.1 |
| 2022-02-18 | 0.15, 101345 (0.0) | 4.63, 293029 (+0.02) | 4.47, 4541 (-0.03) | 4.12, 2048 (+0.01) | 3.75, 884 (+0.04) | 70.77, 682 (-0.06) | 364380 | 48537張 | 27.35 | 27.45 | 27.6 | 27.2 |
| 2022-02-11 | 0.15, 100900 (0.0) | 4.61, 291672 (+0.01) | 4.5, 4564 (-0.01) | 4.11, 2044 (-0.01) | 3.71, 875 (-0.02) | 70.83, 692 (+0.07) | 363114 | 89501張 | 27.75 | 26.5 | 27.9 | 26.5 |
