| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.02, 521 (-0.01) | 8.22, 5746 (+0.06) | 4.4, 58 (+0.11) | 4.0, 28 (-0.08) | 5.17, 16 (+0.78) | 65.19, 11 (-1.16) | 6748 | 7806張 | 11.3 | 12.5 | 12.7 | 11.25 |
| 2024-12-13 | 0.03, 535 (+0.01) | 8.16, 5771 (-0.26) | 4.29, 57 (-0.09) | 4.08, 28 (-1.06) | 4.39, 14 (+0.88) | 66.35, 13 (+0.31) | 6751 | 21164張 | 12.4 | 13.0 | 13.8 | 12.25 |
| 2024-12-06 | 0.02, 526 (0.0) | 8.42, 5935 (+0.2) | 4.38, 59 (-0.13) | 5.14, 36 (-0.32) | 3.51, 11 (-0.1) | 66.04, 13 (+0.73) | 6922 | 18324張 | 12.9 | 12.7 | 13.45 | 11.95 |
| 2024-11-29 | 0.02, 517 (0.0) | 8.22, 5753 (-0.04) | 4.51, 60 (-0.32) | 5.46, 38 (+0.46) | 3.61, 11 (-0.25) | 65.31, 12 (+0.47) | 6773 | 7609張 | 12.25 | 11.0 | 12.25 | 10.8 |
| 2024-11-22 | 0.02, 514 (0.0) | 8.26, 5792 (-0.01) | 4.83, 64 (+0.04) | 5.0, 33 (+0.35) | 3.86, 12 (-0.12) | 64.84, 11 (-0.43) | 6827 | 8052張 | 10.9 | 11.7 | 12.1 | 10.8 |
| 2024-11-15 | 0.02, 502 (0.0) | 8.27, 5812 (+0.02) | 4.79, 64 (+0.22) | 4.65, 32 (-0.29) | 3.98, 13 (-0.01) | 65.27, 11 (-0.08) | 6841 | 8874張 | 11.85 | 12.7 | 12.7 | 11.3 |
| 2024-11-08 | 0.02, 527 (0.0) | 8.25, 5823 (-0.01) | 4.57, 61 (-0.12) | 4.94, 34 (-0.24) | 3.99, 13 (-0.03) | 65.35, 11 (-0.02) | 6822 | 14244張 | 12.55 | 11.85 | 13.6 | 11.4 |
| 2024-11-01 | 0.02, 513 (0.0) | 8.26, 5785 (+0.11) | 4.69, 63 (+0.16) | 5.18, 35 (-0.28) | 4.02, 13 (-0.38) | 65.37, 11 (+0.03) | 6780 | 11940張 | 11.7 | 12.2 | 13.05 | 11.15 |
| 2024-10-25 | 0.02, 514 (0.0) | 8.15, 5764 (+0.74) | 4.53, 61 (+0.13) | 5.46, 37 (+0.08) | 4.4, 14 (-0.41) | 65.34, 11 (-0.53) | 6744 | 20535張 | 12.4 | 12.45 | 14.3 | 12.3 |
| 2024-10-18 | 0.02, 491 (0.0) | 7.41, 5265 (-0.2) | 4.4, 58 (-0.04) | 5.38, 36 (+0.3) | 4.81, 15 (-0.73) | 65.87, 12 (+0.52) | 6224 | 4019張 | 12.45 | 12.9 | 12.9 | 11.35 |
| 2024-10-11 | 0.02, 507 (0.0) | 7.61, 5444 (+0.22) | 4.44, 59 (-0.1) | 5.08, 34 (+0.23) | 5.54, 17 (+1.79) | 65.35, 11 (-1.5) | 6390 | 15995張 | 12.25 | 13.55 | 14.05 | 12.05 |
| 2024-10-04 | 0.02, 473 (0.0) | 7.39, 5232 (+0.43) | 4.54, 61 (-0.77) | 4.85, 33 (-0.87) | 3.75, 13 (+0.49) | 66.85, 13 (+0.73) | 6202 | 23362張 | 12.85 | 10.1 | 12.85 | 9.75 |
| 2024-09-27 | 0.02, 428 (0.0) | 6.96, 4821 (+0.09) | 5.31, 72 (+0.24) | 5.72, 39 (-0.16) | 3.26, 10 (-0.02) | 66.12, 12 (-0.12) | 5813 | 7149張 | 9.7 | 8.5 | 10.2 | 8.43 |
| 2024-09-20 | 0.02, 421 (0.0) | 6.87, 4739 (-0.03) | 5.07, 69 (-0.01) | 5.88, 40 (+0.01) | 3.28, 10 (0.0) | 66.24, 12 (-0.03) | 5731 | 409張 | 8.5 | 8.46 | 8.55 | 8.36 |
| 2024-09-13 | 0.02, 421 (0.0) | 6.9, 4751 (0.0) | 5.08, 69 (+0.02) | 5.87, 40 (+0.01) | 3.28, 10 (0.0) | 66.27, 12 (+0.01) | 5740 | 433張 | 8.38 | 8.28 | 8.43 | 8.21 |
| 2024-09-06 | 0.02, 423 (0.0) | 6.9, 4755 (+0.01) | 5.06, 69 (+0.06) | 5.86, 40 (+0.16) | 3.28, 10 (-0.68) | 66.26, 12 (+0.37) | 5745 | 842張 | 8.39 | 8.85 | 8.94 | 8.26 |
| 2024-08-30 | 0.02, 424 (0.0) | 6.89, 4755 (+0.04) | 5.0, 69 (-0.01) | 5.7, 39 (+0.11) | 3.96, 12 (0.0) | 65.89, 11 (0.0) | 5744 | 820張 | 8.97 | 8.56 | 9.12 | 8.39 |
| 2024-08-23 | 0.02, 413 (0.0) | 6.85, 4718 (-0.02) | 5.01, 68 (+0.01) | 5.59, 38 (0.0) | 3.96, 12 (0.0) | 65.89, 11 (0.0) | 5706 | 285張 | 8.48 | 8.57 | 8.57 | 8.36 |
| 2024-08-16 | 0.02, 411 (0.0) | 6.87, 4720 (-0.01) | 5.0, 68 (-0.07) | 5.59, 38 (-0.01) | 3.96, 12 (0.0) | 65.89, 11 (-0.02) | 5709 | 608張 | 8.51 | 8.23 | 8.56 | 8.23 |
| 2024-08-09 | 0.02, 416 (0.0) | 6.88, 4728 (+0.02) | 5.07, 69 (+0.16) | 5.6, 38 (-0.23) | 3.96, 12 (-0.39) | 65.91, 11 (+0.36) | 5713 | 1378張 | 8.21 | 8.98 | 8.98 | 8.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.02, 420 (0.0) | 6.86, 4735 (0.0) | 4.91, 67 (+0.02) | 5.83, 40 (-0.14) | 4.35, 13 (+0.21) | 65.55, 10 (-0.14) | 5716 | 857張 | 9.03 | 9.21 | 9.45 | 8.92 |
| 2024-07-26 | 0.02, 420 (0.0) | 6.86, 4735 (+0.01) | 4.89, 67 (+0.12) | 5.97, 41 (+0.01) | 4.14, 12 (0.0) | 65.69, 10 (-0.1) | 5714 | 336張 | 9.18 | 9.56 | 9.56 | 8.99 |
| 2024-07-19 | 0.02, 418 (0.0) | 6.85, 4742 (-0.03) | 4.77, 65 (-0.05) | 5.96, 41 (+0.29) | 4.14, 12 (-0.2) | 65.79, 10 (-0.03) | 5719 | 689張 | 9.28 | 9.84 | 9.9 | 9.25 |
| 2024-07-12 | 0.02, 416 (0.0) | 6.88, 4759 (+0.02) | 4.82, 65 (-0.28) | 5.67, 39 (+0.29) | 4.34, 13 (+0.01) | 65.82, 10 (+0.01) | 5731 | 713張 | 9.83 | 9.84 | 10.2 | 9.81 |
| 2024-07-05 | 0.02, 420 (0.0) | 6.86, 4753 (-0.02) | 5.1, 69 (+0.17) | 5.38, 37 (-0.14) | 4.33, 13 (0.0) | 65.81, 10 (0.0) | 5731 | 993張 | 9.85 | 9.96 | 10.15 | 9.63 |
| 2024-06-28 | 0.02, 422 (0.0) | 6.88, 4765 (0.0) | 4.93, 67 (+0.02) | 5.52, 38 (-0.02) | 4.33, 13 (+0.17) | 65.81, 10 (-0.02) | 5741 | 1446張 | 9.82 | 9.21 | 10.3 | 9.1 |
| 2024-06-21 | 0.02, 419 (+0.01) | 6.88, 4770 (+0.01) | 4.91, 66 (-0.25) | 5.54, 38 (+0.19) | 4.16, 13 (+0.1) | 65.83, 10 (-0.01) | 5751 | 1256張 | 9.2 | 8.73 | 9.6 | 8.73 |
| 2024-06-14 | 0.01, 403 (0.0) | 6.87, 4751 (0.0) | 5.16, 69 (0.0) | 5.35, 37 (-0.03) | 4.06, 13 (0.0) | 65.84, 10 (0.0) | 5739 | 769張 | 8.78 | 9.27 | 9.27 | 8.62 |
| 2024-06-07 | 0.01, 407 (0.0) | 6.87, 4760 (+0.01) | 5.16, 69 (+0.13) | 5.38, 37 (0.0) | 4.06, 13 (-0.01) | 65.84, 10 (0.0) | 5746 | 537張 | 9.06 | 9.17 | 9.3 | 8.96 |
| 2024-05-31 | 0.01, 408 (0.0) | 6.86, 4752 (-0.03) | 5.03, 67 (-0.19) | 5.38, 37 (+0.12) | 4.07, 13 (-0.01) | 65.84, 10 (0.0) | 5738 | 687張 | 9.24 | 9.3 | 9.3 | 9.13 |
| 2024-05-24 | 0.01, 407 (-0.01) | 6.89, 4774 (-0.03) | 5.22, 70 (-0.14) | 5.26, 36 (+0.1) | 4.08, 13 (0.0) | 65.84, 10 (0.0) | 5761 | 691張 | 9.29 | 9.73 | 9.73 | 9.25 |
| 2024-05-17 | 0.02, 408 (0.0) | 6.92, 4786 (-0.04) | 5.36, 72 (+0.06) | 5.16, 35 (+0.24) | 4.08, 13 (-0.22) | 65.84, 10 (-0.01) | 5772 | 848張 | 9.69 | 9.61 | 9.92 | 9.29 |
| 2024-05-10 | 0.02, 401 (0.0) | 6.96, 4797 (-0.06) | 5.3, 71 (+0.17) | 4.92, 34 (-0.12) | 4.3, 14 (-0.04) | 65.85, 10 (0.0) | 5784 | 582張 | 9.62 | 9.43 | 9.76 | 9.29 |
| 2024-05-03 | 0.02, 399 (0.0) | 7.02, 4827 (+0.08) | 5.13, 69 (-0.23) | 5.04, 35 (+0.47) | 4.34, 14 (-0.1) | 65.85, 10 (0.0) | 5811 | 1582張 | 9.43 | 8.79 | 9.8 | 8.7 |
| 2024-04-26 | 0.02, 401 (0.0) | 6.94, 4794 (-0.03) | 5.36, 72 (+0.07) | 4.57, 31 (-0.1) | 4.44, 14 (+0.06) | 65.85, 10 (0.0) | 5790 | 849張 | 8.61 | 8.45 | 8.69 | 8.22 |
| 2024-04-19 | 0.02, 398 (0.0) | 6.97, 4807 (-0.02) | 5.29, 72 (-0.21) | 4.67, 32 (-0.2) | 4.38, 14 (+0.28) | 65.85, 10 (-0.01) | 5803 | 1220張 | 8.4 | 9.07 | 9.17 | 8.29 |
| 2024-04-12 | 0.02, 395 (0.0) | 6.99, 4819 (+0.04) | 5.5, 75 (+0.51) | 4.87, 33 (-0.32) | 4.1, 13 (-0.02) | 65.86, 10 (+0.01) | 5812 | 3811張 | 9.08 | 8.74 | 9.4 | 8.25 |
| 2024-04-03 | 0.02, 393 (0.0) | 6.95, 4809 (-0.05) | 4.99, 69 (-0.29) | 5.19, 36 (+0.22) | 4.12, 14 (+0.23) | 65.85, 10 (0.0) | 5819 | 606張 | 8.78 | 8.87 | 8.96 | 8.72 |
| 2024-03-29 | 0.02, 395 (0.0) | 7.0, 4843 (-0.05) | 5.28, 71 (+0.12) | 4.97, 34 (+0.16) | 3.89, 13 (-0.21) | 65.85, 10 (0.0) | 5851 | 837張 | 8.92 | 9.1 | 9.21 | 8.8 |
| 2024-03-22 | 0.02, 396 (+0.01) | 7.05, 4865 (-0.12) | 5.16, 70 (-0.19) | 4.81, 33 (-0.01) | 4.1, 14 (+0.2) | 65.85, 10 (0.0) | 5868 | 1598張 | 9.14 | 9.24 | 9.29 | 8.8 |
| 2024-03-15 | 0.01, 393 (0.0) | 7.17, 4925 (+0.04) | 5.35, 73 (+0.49) | 4.82, 33 (-0.54) | 3.9, 13 (+0.2) | 65.85, 10 (-0.01) | 5929 | 2835張 | 9.36 | 10.4 | 10.4 | 9.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.01, 391 (0.0) | 7.13, 4932 (-0.05) | 4.86, 66 (+0.21) | 5.36, 37 (-0.25) | 3.7, 12 (+0.21) | 65.86, 10 (+0.02) | 5941 | 1530張 | 10.5 | 10.95 | 11.0 | 10.5 |
| 2024-03-01 | 0.01, 384 (0.0) | 7.18, 4952 (-0.01) | 4.65, 62 (+0.15) | 5.61, 39 (-0.18) | 3.49, 11 (-0.5) | 65.84, 10 (+0.52) | 5961 | 547張 | 10.95 | 11.3 | 11.3 | 10.9 |
| 2024-02-23 | 0.01, 381 (0.0) | 7.19, 4960 (-0.0) | 4.5, 60 (-0.11) | 5.79, 41 (-0.02) | 3.99, 12 (+0.02) | 65.32, 9 (0.0) | 5966 | 649張 | 11.25 | 10.95 | 11.4 | 10.95 |
| 2024-02-16 | 0.01, 381 (0.0) | 7.19, 4976 (-0.01) | 4.61, 61 (+0.05) | 5.81, 41 (0.0) | 3.97, 12 (+0.01) | 65.32, 9 (0.0) | 5986 | 308張 | 10.95 | 11.0 | 11.05 | 10.85 |
| 2024-02-07 | 0.01, 380 (0.0) | 7.2, 4980 (-0.02) | 4.56, 60 (-0.2) | 5.81, 41 (+0.12) | 3.96, 12 (0.0) | 65.32, 9 (0.0) | 5991 | 105張 | 10.95 | 10.95 | 10.95 | 10.85 |
| 2024-02-02 | 0.01, 380 (0.0) | 7.22, 4992 (-0.03) | 4.76, 62 (+0.05) | 5.69, 40 (0.0) | 3.96, 12 (+0.02) | 65.32, 9 (0.0) | 6003 | 581張 | 11.0 | 11.1 | 11.15 | 10.85 |
| 2024-01-26 | 0.01, 381 (0.0) | 7.25, 5000 (+0.01) | 4.71, 62 (-0.01) | 5.69, 40 (+0.14) | 3.94, 12 (-0.18) | 65.32, 9 (0.0) | 6009 | 964張 | 11.05 | 11.2 | 11.2 | 10.9 |
| 2024-01-19 | 0.01, 382 (0.0) | 7.24, 5000 (+0.02) | 4.72, 62 (+0.37) | 5.55, 39 (-0.37) | 4.12, 13 (0.0) | 65.32, 9 (0.0) | 6005 | 986張 | 11.2 | 11.85 | 11.85 | 11.0 |
| 2024-01-12 | 0.01, 385 (0.0) | 7.22, 5010 (+0.01) | 4.35, 58 (-0.03) | 5.92, 42 (-0.04) | 4.12, 13 (0.0) | 65.32, 9 (0.0) | 6018 | 396張 | 11.85 | 12.0 | 12.05 | 11.7 |
| 2024-01-05 | 0.01, 385 (0.0) | 7.21, 5007 (-0.03) | 4.38, 59 (+0.01) | 5.96, 42 (-0.01) | 4.12, 13 (+0.02) | 65.32, 9 (0.0) | 6015 | 308張 | 12.0 | 12.15 | 12.25 | 11.85 |
| 2023-12-29 | 0.01, 394 (0.0) | 7.24, 5023 (0.0) | 4.37, 59 (-0.01) | 5.97, 42 (-0.03) | 4.1, 13 (+0.02) | 65.32, 9 (+0.02) | 6032 | 477張 | 12.25 | 12.05 | 12.35 | 11.9 |
| 2023-12-22 | 0.01, 395 (0.0) | 7.24, 5022 (+0.03) | 4.38, 59 (-0.02) | 6.0, 42 (+0.01) | 4.08, 13 (+0.02) | 65.3, 9 (0.0) | 6031 | 506張 | 12.0 | 12.1 | 12.25 | 11.9 |
| 2023-12-15 | 0.01, 394 (0.0) | 7.21, 5018 (-0.01) | 4.4, 59 (-0.02) | 5.99, 42 (-0.11) | 4.06, 13 (+0.05) | 65.3, 9 (0.0) | 6027 | 499張 | 12.1 | 12.35 | 12.4 | 12.05 |
| 2023-12-08 | 0.01, 396 (0.0) | 7.22, 5026 (-0.02) | 4.42, 60 (+0.09) | 6.1, 43 (-0.14) | 4.01, 13 (+0.02) | 65.3, 9 (0.0) | 6035 | 446張 | 12.35 | 12.05 | 12.35 | 12.05 |
| 2023-12-01 | 0.01, 396 (0.0) | 7.24, 5033 (-0.01) | 4.33, 59 (-0.1) | 6.24, 44 (+0.3) | 3.99, 13 (-0.18) | 65.3, 9 (0.0) | 6040 | 578張 | 12.05 | 12.3 | 12.3 | 11.95 |
| 2023-11-24 | 0.01, 392 (0.0) | 7.25, 5039 (-0.03) | 4.43, 60 (-0.1) | 5.94, 42 (+0.09) | 4.17, 14 (0.0) | 65.3, 9 (0.0) | 6048 | 382張 | 12.15 | 11.9 | 12.45 | 11.85 |
| 2023-11-17 | 0.01, 393 (0.0) | 7.28, 5052 (0.0) | 4.53, 61 (0.0) | 5.85, 41 (+0.03) | 4.17, 14 (+0.01) | 65.3, 9 (-0.01) | 6061 | 545張 | 11.9 | 11.95 | 11.95 | 11.7 |
| 2023-11-10 | 0.01, 394 (0.0) | 7.28, 5061 (0.0) | 4.53, 61 (-0.09) | 5.82, 41 (+0.13) | 4.16, 14 (-0.07) | 65.31, 9 (0.0) | 6068 | 701張 | 11.8 | 11.8 | 11.9 | 11.65 |
| 2023-11-03 | 0.01, 394 (0.0) | 7.28, 5059 (-0.01) | 4.62, 62 (+0.11) | 5.69, 40 (-0.02) | 4.23, 14 (-0.02) | 65.31, 9 (0.0) | 6064 | 542張 | 11.8 | 12.1 | 12.1 | 11.55 |
| 2023-10-27 | 0.01, 394 (0.0) | 7.29, 5067 (-0.03) | 4.51, 61 (-0.06) | 5.71, 40 (-0.19) | 4.25, 14 (0.0) | 65.31, 9 (0.0) | 6074 | 650張 | 11.85 | 12.2 | 12.4 | 11.7 |
| 2023-10-20 | 0.01, 391 (0.0) | 7.32, 5069 (-0.04) | 4.57, 62 (-0.08) | 5.9, 42 (+0.28) | 4.25, 14 (-0.19) | 65.31, 9 (0.0) | 6067 | 476張 | 12.2 | 12.3 | 12.4 | 12.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.01, 391 (0.0) | 7.36, 5089 (+0.01) | 4.65, 63 (-0.03) | 5.62, 40 (+0.1) | 4.44, 15 (-0.02) | 65.31, 9 (0.0) | 6082 | 254張 | 12.35 | 12.4 | 12.65 | 12.25 |
| 2023-10-06 | 0.01, 392 (0.0) | 7.35, 5089 (-0.01) | 4.68, 63 (+0.11) | 5.52, 39 (+0.01) | 4.46, 15 (-0.03) | 65.31, 9 (0.0) | 6081 | 434張 | 12.45 | 12.6 | 12.9 | 12.3 |
| 2023-09-28 | 0.01, 392 (0.0) | 7.36, 5101 (+0.01) | 4.57, 62 (-0.01) | 5.51, 39 (-0.01) | 4.49, 15 (-0.0) | 65.31, 9 (0.0) | 6092 | 211張 | 12.55 | 12.85 | 12.85 | 12.5 |
| 2023-09-22 | 0.01, 394 (0.0) | 7.35, 5107 (-0.01) | 4.58, 62 (-0.05) | 5.52, 39 (+0.11) | 4.49, 15 (-0.01) | 65.31, 9 (-0.01) | 6097 | 321張 | 12.7 | 13.0 | 13.3 | 12.7 |
| 2023-09-15 | 0.01, 387 (0.0) | 7.36, 5107 (-0.0) | 4.63, 62 (-0.07) | 5.41, 38 (+0.02) | 4.5, 15 (0.0) | 65.32, 9 (0.0) | 6097 | 608張 | 13.25 | 12.4 | 13.5 | 12.3 |
| 2023-09-08 | 0.01, 386 (0.0) | 7.36, 5108 (-0.04) | 4.7, 64 (-0.09) | 5.39, 38 (+0.1) | 4.5, 15 (-0.01) | 65.32, 9 (0.0) | 6098 | 454張 | 12.35 | 12.75 | 12.75 | 12.3 |
| 2023-09-01 | 0.01, 384 (0.0) | 7.4, 5110 (+0.01) | 4.79, 65 (-0.08) | 5.29, 37 (-0.02) | 4.51, 15 (+0.01) | 65.32, 9 (0.0) | 6098 | 412張 | 12.75 | 12.6 | 12.8 | 12.4 |
| 2023-08-25 | 0.01, 385 (0.0) | 7.39, 5110 (-0.03) | 4.87, 66 (-0.03) | 5.31, 37 (-0.01) | 4.5, 15 (-0.01) | 65.32, 9 (0.0) | 6097 | 375張 | 12.55 | 12.85 | 12.85 | 12.4 |
| 2023-08-18 | 0.01, 385 (0.0) | 7.42, 5136 (+0.01) | 4.9, 67 (-0.05) | 5.32, 37 (+0.53) | 4.51, 15 (-0.2) | 65.32, 9 (-0.52) | 6121 | 2807張 | 12.6 | 13.6 | 13.65 | 12.2 |
| 2023-08-11 | 0.01, 381 (0.0) | 7.41, 5146 (-0.05) | 4.95, 69 (+0.14) | 4.79, 32 (+0.19) | 4.71, 16 (-0.22) | 65.84, 10 (0.0) | 6120 | 776張 | 13.6 | 14.35 | 14.5 | 13.6 |
| 2023-08-04 | 0.01, 383 (0.0) | 7.46, 5176 (+0.01) | 4.81, 67 (+0.06) | 4.6, 31 (-0.01) | 4.93, 17 (-0.01) | 65.84, 10 (0.0) | 6147 | 347張 | 14.35 | 14.45 | 14.6 | 14.3 |
| 2023-07-28 | 0.01, 383 (0.0) | 7.45, 5174 (-0.05) | 4.75, 66 (-0.04) | 4.61, 31 (+0.15) | 4.94, 17 (-0.02) | 65.84, 10 (-0.09) | 6144 | 589張 | 14.35 | 14.5 | 14.55 | 13.75 |
| 2023-07-21 | 0.01, 381 (0.0) | 7.5, 5215 (-0.03) | 4.79, 67 (+0.24) | 4.46, 30 (-0.11) | 4.96, 17 (-0.01) | 65.93, 10 (+0.02) | 6182 | 569張 | 14.5 | 14.95 | 14.95 | 14.5 |
| 2023-07-14 | 0.01, 382 (0.0) | 7.53, 5239 (-0.07) | 4.55, 64 (-0.03) | 4.57, 31 (-0.2) | 4.97, 17 (+0.2) | 65.91, 10 (+0.04) | 6206 | 1025張 | 14.85 | 15.25 | 15.3 | 14.65 |
| 2023-07-07 | 0.01, 383 (0.0) | 7.6, 5275 (+0.01) | 4.58, 65 (-0.06) | 4.77, 32 (+0.22) | 4.77, 16 (-0.31) | 65.87, 10 (-0.03) | 6242 | 913張 | 15.3 | 15.5 | 15.6 | 15.0 |
| 2023-06-30 | 0.01, 384 (0.0) | 7.59, 5293 (-0.02) | 4.64, 66 (+0.15) | 4.55, 31 (+0.01) | 5.08, 17 (-0.25) | 65.9, 10 (-0.01) | 6255 | 773張 | 15.45 | 15.65 | 15.8 | 15.4 |
| 2023-06-21 | 0.01, 386 (0.0) | 7.61, 5304 (-0.01) | 4.49, 65 (0.0) | 4.54, 31 (-0.01) | 5.33, 18 (+0.01) | 65.91, 10 (-0.04) | 6259 | 656張 | 15.8 | 15.85 | 16.0 | 15.6 |
| 2023-06-16 | 0.01, 389 (0.0) | 7.62, 5318 (-0.02) | 4.49, 65 (+0.08) | 4.55, 31 (-0.15) | 5.32, 18 (-0.01) | 65.95, 10 (0.0) | 6270 | 800張 | 15.95 | 16.15 | 16.45 | 15.75 |
| 2023-06-09 | 0.01, 388 (0.0) | 7.64, 5336 (-0.03) | 4.41, 64 (+0.11) | 4.7, 32 (-0.43) | 5.33, 18 (+0.45) | 65.95, 10 (-0.02) | 6288 | 1019張 | 16.15 | 15.95 | 16.6 | 15.9 |
| 2023-06-02 | 0.01, 389 (0.0) | 7.67, 5366 (+0.03) | 4.3, 62 (-0.04) | 5.13, 34 (+0.27) | 4.88, 16 (-0.21) | 65.97, 10 (-0.03) | 6316 | 1020張 | 15.9 | 16.3 | 16.3 | 15.75 |
| 2023-05-26 | 0.01, 396 (0.0) | 7.64, 5369 (+0.05) | 4.34, 62 (+0.06) | 4.86, 32 (+0.01) | 5.09, 17 (+0.22) | 66.0, 10 (-0.19) | 6311 | 2172張 | 16.1 | 16.3 | 17.15 | 16.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.01, 394 (0.0) | 7.59, 5323 (+0.13) | 4.28, 61 (+0.15) | 4.85, 32 (+0.2) | 4.87, 16 (-0.17) | 66.19, 10 (-0.28) | 6266 | 4706張 | 16.1 | 14.9 | 16.65 | 14.8 |
| 2023-05-12 | 0.01, 377 (0.0) | 7.46, 5154 (-0.07) | 4.13, 59 (-0.18) | 4.65, 32 (-0.14) | 5.04, 17 (+0.24) | 66.47, 10 (+0.04) | 6098 | 793張 | 14.9 | 15.5 | 15.7 | 14.85 |
| 2023-05-05 | 0.01, 375 (0.0) | 7.53, 5184 (-0.02) | 4.31, 62 (-0.08) | 4.79, 32 (+0.56) | 4.8, 16 (-0.47) | 66.43, 10 (+0.05) | 6125 | 686張 | 15.5 | 15.5 | 15.8 | 15.2 |
| 2023-04-28 | 0.01, 383 (0.0) | 7.55, 5205 (+0.03) | 4.39, 63 (-0.07) | 4.23, 29 (-0.11) | 5.27, 18 (+0.12) | 66.38, 10 (+0.06) | 6146 | 762張 | 15.3 | 14.8 | 15.55 | 14.7 |
| 2023-04-21 | 0.01, 374 (0.0) | 7.52, 5201 (-0.04) | 4.46, 64 (+0.06) | 4.34, 29 (+0.27) | 5.15, 17 (-0.23) | 66.32, 10 (0.0) | 6142 | 1203張 | 14.9 | 15.5 | 15.8 | 14.85 |
| 2023-04-14 | 0.01, 374 (0.0) | 7.56, 5221 (0.0) | 4.4, 62 (-0.13) | 4.07, 27 (+0.08) | 5.38, 18 (-0.02) | 66.32, 10 (+0.06) | 6157 | 763張 | 15.5 | 15.45 | 15.8 | 15.3 |
| 2023-04-07 | 0.01, 371 (0.0) | 7.56, 5232 (+0.05) | 4.53, 63 (+0.23) | 3.99, 26 (-0.56) | 5.4, 18 (+1.14) | 66.26, 10 (-0.96) | 6170 | 897張 | 15.5 | 15.0 | 15.6 | 15.0 |
| 2023-03-31 | 0.01, 369 (0.0) | 7.51, 5205 (+0.07) | 4.3, 61 (+0.4) | 4.55, 30 (+0.27) | 4.26, 14 (-0.01) | 67.22, 11 (-0.56) | 6138 | 3554張 | 14.95 | 15.65 | 15.65 | 14.55 |
| 2023-03-24 | 0.01, 358 (0.0) | 7.44, 5173 (-0.05) | 3.9, 55 (+0.11) | 4.28, 28 (0.0) | 4.27, 14 (+0.04) | 67.78, 11 (-0.06) | 6097 | 1096張 | 15.7 | 15.7 | 15.95 | 15.25 |
| 2023-03-17 | 0.01, 356 (0.0) | 7.49, 5179 (-0.0) | 3.79, 53 (-0.48) | 4.28, 28 (+0.26) | 4.23, 14 (-0.59) | 67.84, 11 (+0.41) | 6099 | 3970張 | 15.55 | 17.4 | 17.4 | 15.35 |
| 2023-03-10 | 0.01, 353 (0.0) | 7.49, 5199 (-0.03) | 4.27, 59 (+0.27) | 4.02, 27 (-0.18) | 4.82, 16 (+0.05) | 67.43, 10 (-0.19) | 6111 | 5734張 | 17.7 | 18.1 | 18.65 | 17.45 |
| 2023-03-03 | 0.01, 352 (0.0) | 7.52, 5216 (+0.02) | 4.0, 55 (+0.16) | 4.2, 28 (-0.08) | 4.77, 15 (-0.09) | 67.62, 10 (+0.07) | 6118 | 1173張 | 18.05 | 17.35 | 18.25 | 17.25 |
| 2023-02-24 | 0.01, 346 (0.0) | 7.5, 5204 (-0.01) | 3.84, 53 (-0.2) | 4.28, 29 (+0.26) | 4.86, 15 (+0.03) | 67.55, 10 (-0.03) | 6109 | 1208張 | 17.35 | 17.25 | 17.85 | 17.25 |
| 2023-02-17 | 0.01, 345 (0.0) | 7.51, 5230 (-0.06) | 4.04, 55 (+0.14) | 4.02, 27 (-0.14) | 4.83, 15 (-0.0) | 67.58, 10 (-0.01) | 6139 | 968張 | 17.05 | 17.0 | 17.65 | 16.9 |
| 2023-02-10 | 0.01, 344 (0.0) | 7.57, 5259 (-0.14) | 3.9, 53 (+0.09) | 4.16, 28 (+0.05) | 4.83, 15 (+0.05) | 67.59, 10 (-0.1) | 6159 | 1654張 | 17.1 | 17.85 | 18.45 | 17.0 |
| 2023-02-03 | 0.01, 341 (0.0) | 7.71, 5366 (+0.05) | 3.81, 53 (0.0) | 4.11, 28 (-0.38) | 4.78, 15 (+0.42) | 67.69, 10 (-0.11) | 6269 | 7324張 | 17.85 | 17.5 | 18.9 | 17.5 |
| 2023-01-19 | 0.01, 343 (0.0) | 7.66, 5318 (+0.03) | 3.81, 52 (+0.15) | 4.49, 30 (0.0) | 4.36, 14 (+0.01) | 67.8, 10 (-0.02) | 6225 | 455張 | 17.15 | 16.7 | 17.4 | 16.7 |
| 2023-01-13 | 0.01, 341 (0.0) | 7.63, 5316 (+0.05) | 3.66, 50 (-0.03) | 4.49, 30 (-0.19) | 4.35, 14 (0.0) | 67.82, 10 (-0.06) | 6230 | 1561張 | 16.8 | 17.65 | 17.8 | 16.5 |
| 2023-01-06 | 0.01, 346 (0.0) | 7.58, 5320 (+0.04) | 3.69, 51 (+0.29) | 4.68, 32 (-0.05) | 4.35, 14 (+0.04) | 67.88, 10 (-0.16) | 6232 | 2579張 | 17.5 | 17.25 | 18.0 | 16.95 |
| 2022-12-30 | 0.01, 345 (0.0) | 7.54, 5295 (+0.11) | 3.4, 47 (-0.47) | 4.73, 32 (+0.22) | 4.31, 14 (-0.01) | 68.04, 10 (0.0) | 6209 | 3174張 | 17.25 | 17.8 | 18.35 | 17.1 |
| 2022-12-23 | 0.01, 349 (0.0) | 7.43, 5211 (-0.03) | 3.87, 53 (+0.11) | 4.51, 30 (-0.24) | 4.32, 14 (+0.22) | 68.04, 10 (-0.01) | 6123 | 6379張 | 17.65 | 17.65 | 19.1 | 17.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.01, 346 (0.0) | 7.46, 5235 (+0.06) | 3.76, 52 (-0.53) | 4.75, 32 (+0.82) | 4.1, 13 (-0.51) | 68.05, 10 (+0.01) | 6149 | 7051張 | 17.8 | 17.25 | 18.4 | 16.3 |
| 2022-12-09 | 0.01, 332 (0.0) | 7.4, 5149 (+0.05) | 4.29, 60 (+0.27) | 3.93, 27 (-0.29) | 4.61, 15 (+0.25) | 68.04, 10 (-0.02) | 6060 | 6452張 | 17.45 | 15.3 | 17.9 | 15.1 |
| 2022-12-02 | 0.01, 349 (0.0) | 7.35, 5123 (+0.14) | 4.02, 56 (+0.03) | 4.22, 29 (+0.22) | 4.36, 14 (-0.47) | 68.06, 10 (+0.02) | 6045 | 3493張 | 15.0 | 13.4 | 15.4 | 13.2 |
| 2022-11-25 | 0.01, 333 (0.0) | 7.21, 4997 (+0.01) | 3.99, 55 (+0.12) | 4.0, 28 (0.0) | 4.83, 16 (-0.03) | 68.04, 10 (0.0) | 5914 | 386張 | 13.4 | 13.65 | 13.65 | 13.3 |
| 2022-11-18 | 0.01, 333 (0.0) | 7.2, 4995 (-0.02) | 3.87, 53 (+0.02) | 4.0, 28 (-0.03) | 4.86, 16 (+0.01) | 68.04, 10 (0.0) | 5917 | 381張 | 13.5 | 13.3 | 13.85 | 13.2 |
| 2022-11-11 | 0.01, 333 (0.0) | 7.22, 5006 (-0.0) | 3.85, 53 (0.0) | 4.03, 28 (+0.16) | 4.85, 16 (-0.22) | 68.04, 10 (0.0) | 5930 | 347張 | 13.45 | 13.35 | 13.8 | 13.2 |
| 2022-11-04 | 0.01, 332 (0.0) | 7.22, 5008 (+0.01) | 3.85, 54 (0.0) | 3.87, 27 (-0.01) | 5.07, 17 (0.0) | 68.04, 10 (+0.01) | 5932 | 231張 | 13.35 | 13.4 | 13.5 | 13.1 |
| 2022-10-28 | 0.01, 329 (0.0) | 7.21, 5012 (-0.0) | 3.85, 54 (+0.07) | 3.88, 27 (0.0) | 5.07, 17 (-0.01) | 68.03, 10 (+0.01) | 5939 | 159張 | 13.4 | 13.95 | 13.95 | 13.3 |
| 2022-10-21 | 0.01, 330 (0.0) | 7.21, 5025 (-0.05) | 3.78, 53 (+0.03) | 3.88, 27 (-0.02) | 5.08, 17 (+0.04) | 68.02, 10 (0.0) | 5953 | 177張 | 13.5 | 13.85 | 14.15 | 13.45 |
| 2022-10-14 | 0.01, 327 (0.0) | 7.26, 5043 (-0.01) | 3.75, 52 (-0.13) | 3.9, 27 (+0.01) | 5.04, 17 (+0.05) | 68.02, 10 (+0.08) | 5970 | 346張 | 13.85 | 13.85 | 14.05 | 13.25 |
| 2022-10-07 | 0.01, 329 (0.0) | 7.27, 5063 (0.0) | 3.88, 54 (+0.07) | 3.89, 27 (+0.01) | 4.99, 17 (+0.35) | 67.94, 10 (-0.4) | 5992 | 782張 | 13.9 | 13.75 | 14.1 | 13.7 |
| 2022-09-30 | 0.01, 331 (0.0) | 7.27, 5060 (-0.01) | 3.81, 53 (-0.03) | 3.88, 27 (+0.16) | 4.64, 16 (-0.13) | 68.34, 11 (+0.07) | 5990 | 3656張 | 13.9 | 13.95 | 14.55 | 13.65 |
| 2022-09-23 | 0.01, 327 (0.0) | 7.28, 5067 (0.0) | 3.84, 53 (+0.04) | 3.72, 26 (+0.1) | 4.77, 16 (+0.49) | 68.27, 11 (-0.65) | 5998 | 839張 | 14.1 | 14.65 | 14.7 | 14.1 |
| 2022-09-16 | 0.01, 327 (0.0) | 7.28, 5060 (-0.05) | 3.8, 53 (-0.05) | 3.62, 25 (+0.12) | 4.28, 15 (-0.01) | 68.92, 12 (-0.14) | 5988 | 620張 | 14.6 | 14.65 | 14.8 | 14.4 |
| 2022-09-08 | 0.01, 327 (0.0) | 7.33, 5086 (-0.01) | 3.85, 53 (+0.07) | 3.5, 24 (0.0) | 4.29, 15 (+0.01) | 69.06, 12 (-0.07) | 6008 | 380張 | 14.6 | 14.65 | 14.65 | 14.4 |
| 2022-09-02 | 0.01, 329 (0.0) | 7.34, 5092 (+0.03) | 3.78, 52 (+0.01) | 3.5, 24 (0.0) | 4.28, 15 (-0.01) | 69.13, 12 (0.0) | 6012 | 312張 | 14.75 | 14.65 | 14.9 | 14.55 |
| 2022-08-26 | 0.01, 327 (0.0) | 7.31, 5086 (-0.0) | 3.77, 52 (-0.01) | 3.5, 24 (0.0) | 4.29, 15 (0.0) | 69.13, 12 (0.0) | 6005 | 249張 | 14.9 | 14.65 | 15.0 | 14.55 |
| 2022-08-19 | 0.01, 327 (0.0) | 7.31, 5091 (-0.02) | 3.78, 52 (+0.02) | 3.5, 24 (0.0) | 4.29, 15 (0.0) | 69.13, 12 (0.0) | 6009 | 250張 | 14.75 | 14.85 | 14.85 | 14.5 |
| 2022-08-12 | 0.01, 323 (0.0) | 7.33, 5097 (-0.02) | 3.76, 52 (-0.05) | 3.5, 24 (+0.13) | 4.29, 15 (-0.05) | 69.13, 12 (-0.13) | 6015 | 1644張 | 14.8 | 14.7 | 15.35 | 14.35 |
| 2022-08-05 | 0.01, 319 (0.0) | 7.35, 5107 (-0.01) | 3.81, 52 (+0.03) | 3.37, 23 (-0.13) | 4.34, 15 (+0.03) | 69.26, 12 (0.0) | 6022 | 289張 | 14.85 | 15.05 | 15.05 | 14.35 |
| 2022-07-29 | 0.01, 319 (0.0) | 7.36, 5115 (-0.02) | 3.78, 52 (+0.06) | 3.5, 24 (0.0) | 4.31, 15 (+0.01) | 69.26, 12 (0.0) | 6031 | 170張 | 15.0 | 15.0 | 15.15 | 14.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.01, 317 (0.0) | 7.38, 5119 (+0.01) | 3.72, 51 (+0.2) | 3.5, 24 (-0.29) | 4.3, 15 (+0.21) | 69.26, 12 (-0.08) | 6035 | 643張 | 14.85 | 15.7 | 15.95 | 14.55 |
| 2022-07-15 | 0.01, 312 (0.0) | 7.37, 5104 (-0.01) | 3.52, 49 (-0.04) | 3.79, 26 (+0.01) | 4.09, 14 (+0.01) | 69.34, 12 (+0.01) | 6021 | 423張 | 16.2 | 15.85 | 16.2 | 14.65 |
| 2022-07-08 | 0.01, 313 (0.0) | 7.38, 5113 (-0.02) | 3.56, 50 (+0.07) | 3.78, 26 (+0.01) | 4.08, 14 (+0.01) | 69.33, 12 (+0.01) | 6031 | 393張 | 15.45 | 15.35 | 16.2 | 15.3 |
| 2022-07-01 | 0.01, 312 (0.0) | 7.4, 5116 (-0.0) | 3.49, 49 (-0.1) | 3.77, 26 (+0.05) | 4.07, 14 (0.0) | 69.32, 12 (-0.02) | 6038 | 656張 | 15.4 | 15.9 | 15.95 | 15.35 |
| 2022-06-24 | 0.01, 313 (0.0) | 7.4, 5117 (-0.03) | 3.59, 50 (-0.02) | 3.72, 26 (+0.11) | 4.07, 14 (0.0) | 69.34, 12 (-0.12) | 6041 | 526張 | 15.8 | 16.2 | 16.25 | 15.6 |
| 2022-06-17 | 0.01, 313 (0.0) | 7.43, 5124 (-0.01) | 3.61, 50 (+0.13) | 3.61, 25 (-0.01) | 4.07, 14 (+0.02) | 69.46, 12 (0.0) | 6041 | 324張 | 16.0 | 16.1 | 16.45 | 15.75 |
| 2022-06-10 | 0.01, 315 (0.0) | 7.44, 5133 (+0.01) | 3.48, 48 (+0.15) | 3.62, 25 (-0.14) | 4.05, 14 (+0.01) | 69.46, 12 (0.0) | 6047 | 436張 | 16.45 | 17.15 | 17.25 | 16.4 |
| 2022-06-02 | 0.01, 316 (0.0) | 7.43, 5136 (-0.04) | 3.33, 46 (-0.13) | 3.76, 26 (+0.15) | 4.04, 14 (0.0) | 69.46, 12 (-0.01) | 6046 | 237張 | 17.15 | 17.25 | 17.45 | 17.05 |
| 2022-05-27 | 0.01, 314 (0.0) | 7.47, 5155 (-0.03) | 3.46, 48 (+0.09) | 3.61, 25 (+0.01) | 4.04, 14 (-0.0) | 69.47, 12 (0.0) | 6069 | 358張 | 17.2 | 16.55 | 17.2 | 16.25 |
| 2022-05-20 | 0.01, 314 (0.0) | 7.5, 5173 (-0.04) | 3.37, 47 (-0.14) | 3.6, 25 (+0.11) | 4.04, 14 (0.0) | 69.47, 12 (0.0) | 6090 | 455張 | 16.55 | 15.75 | 16.7 | 15.45 |
| 2022-05-13 | 0.01, 314 (0.0) | 7.54, 5202 (-0.03) | 3.51, 49 (-0.02) | 3.49, 24 (+0.13) | 4.04, 14 (+0.01) | 69.47, 12 (0.0) | 6118 | 291張 | 15.45 | 16.2 | 16.25 | 15.45 |
| 2022-05-06 | 0.01, 315 (0.0) | 7.57, 5216 (-0.01) | 3.53, 49 (-0.06) | 3.36, 23 (0.0) | 4.03, 14 (0.0) | 69.47, 12 (0.0) | 6134 | 247張 | 16.1 | 16.15 | 16.35 | 15.65 |
| 2022-04-29 | 0.01, 315 (0.0) | 7.58, 5224 (-0.04) | 3.59, 50 (0.0) | 3.36, 23 (-0.19) | 4.03, 14 (+0.19) | 69.47, 12 (+0.01) | 6141 | 442張 | 16.2 | 16.7 | 16.9 | 15.7 |
| 2022-04-22 | 0.01, 317 (0.0) | 7.62, 5238 (-0.04) | 3.59, 50 (-0.18) | 3.55, 24 (+0.21) | 3.84, 13 (+0.01) | 69.46, 12 (+0.05) | 6155 | 370張 | 16.75 | 17.0 | 17.35 | 16.75 |
| 2022-04-15 | 0.01, 315 (0.0) | 7.66, 5258 (-0.01) | 3.77, 52 (+0.22) | 3.34, 22 (-0.1) | 3.83, 13 (-0.01) | 69.41, 12 (+0.01) | 6176 | 268張 | 16.9 | 16.75 | 17.0 | 16.65 |
| 2022-04-08 | 0.01, 318 (0.0) | 7.67, 5276 (-0.02) | 3.55, 50 (+0.05) | 3.44, 23 (0.0) | 3.84, 13 (0.0) | 69.4, 12 (+0.03) | 6200 | 245張 | 16.75 | 16.9 | 17.0 | 16.75 |
| 2022-04-01 | 0.01, 317 (0.0) | 7.69, 5284 (-0.02) | 3.5, 49 (-0.05) | 3.44, 23 (0.0) | 3.84, 13 (0.0) | 69.37, 12 (-0.02) | 6214 | 605張 | 17.05 | 16.85 | 17.1 | 16.6 |
| 2022-03-25 | 0.01, 318 (0.0) | 7.71, 5305 (0.0) | 3.55, 50 (+0.01) | 3.44, 23 (+0.01) | 3.84, 13 (0.0) | 69.39, 12 (-0.02) | 6232 | 448張 | 17.0 | 17.55 | 17.55 | 17.0 |
| 2022-03-18 | 0.01, 317 (0.0) | 7.71, 5309 (-0.01) | 3.54, 50 (-0.06) | 3.43, 23 (0.0) | 3.84, 13 (+0.01) | 69.41, 12 (+0.05) | 6245 | 307張 | 17.5 | 17.5 | 17.6 | 17.25 |
