- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 11.4 (-3.8%) | 2710 | 4 | 25 | 20 | 0 | 0.92% | 5.54 (0.0) | 1659 (-3.57%) | 0.85% | 4.36% | 29.13% |
| 2024-11-19 | 11.85 (2.16%) | 2706 | 54 | 5 | -27 | 10 | 0.18% | 5.54 (0.11) | 1721 (49.47%) | 0.88% | 4.16% | 29.01% |
| 2024-11-18 | 11.6 (-2.11%) | 2652 | -2 | 32 | -5 | 0 | 1.21% | 5.43 (0.0) | 1151 (-57.41%) | 0.59% | 4.15% | 29.03% |
| 2024-11-15 | 11.85 (2.16%) | 2654 | -48 | 37 | 30 | 0 | 1.39% | 5.43 (-0.1) | 2703 (110.59%) | 1.38% | 4.54% | 29.01% |
| 2024-11-14 | 11.6 (0.43%) | 2702 | -9 | 7 | -24 | 0 | 0.26% | 5.53 (-0.02) | 1283 (0.43%) | 0.66% | 5.29% | 28.13% |
| 2024-11-13 | 11.55 (-2.53%) | 2711 | -210 | 31 | -8 | 0 | 1.14% | 5.55 (-0.43) | 1278 (-24.52%) | 0.65% | 5.44% | 27.8% |
| 2024-11-12 | 11.85 (-0.42%) | 2921 | -118 | 39 | 7 | 0 | 1.34% | 5.98 (-0.24) | 1693 (-11.54%) | 0.87% | 6.71% | 27.47% |
| 2024-11-11 | 11.9 (-5.18%) | 3039 | -105 | 32 | -13 | 0 | 1.05% | 6.22 (-0.21) | 1914 (-54.1%) | 0.98% | 7.86% | 26.93% |
| 2024-11-08 | 12.55 (0.8%) | 3144 | 166 | 45 | -1 | 0 | 1.43% | 6.43 (0.34) | 4171 (163.41%) | 2.13% | 7.29% | 26.51% |
| 2024-11-07 | 12.45 (2.47%) | 2978 | 66 | 46 | 7 | 0 | 1.54% | 6.09 (0.13) | 1583 (-57.83%) | 0.81% | 6.23% | 25.18% |
| 2024-11-06 | 12.15 (-4.33%) | 2912 | -19 | 39 | -8 | 0 | 1.34% | 5.96 (-0.04) | 3754 (-4.58%) | 1.92% | 6.8% | 25.84% |
| 2024-11-05 | 12.7 (9.96%) | 2931 | 122 | 47 | 4 | 0 | 1.6% | 6.0 (0.25) | 3935 (392.15%) | 2.01% | 7.66% | 29.27% |
| 2024-11-04 | 11.55 (-1.28%) | 2809 | 58 | 43 | -5 | 0 | 1.53% | 5.75 (0.12) | 799 (-61.9%) | 0.41% | 6.52% | 30.15% |
| 2024-11-01 | 11.7 (3.54%) | 2751 | 122 | 48 | 7 | 0 | 1.74% | 5.63 (0.25) | 2098 (-22.21%) | 1.07% | 7.38% | 37.31% |
| 2024-10-30 | 11.3 (-7.0%) | 2629 | -37 | 41 | 26 | 0 | 1.56% | 5.38 (-0.07) | 2698 (-50.46%) | 1.38% | 9.05% | 37.73% |
| 2024-10-29 | 12.15 (2.1%) | 2666 | 108 | 15 | -19 | 0 | 0.56% | 5.45 (0.22) | 5446 (221.05%) | 2.79% | 12.53% | 37.24% |
| 2024-10-28 | 11.9 (-4.03%) | 2558 | 16 | 34 | -15 | 0 | 1.33% | 5.23 (0.03) | 1696 (-31.88%) | 0.87% | 10.47% | 36.48% |
| 2024-10-25 | 12.4 (-3.88%) | 2542 | -84 | 49 | 18 | 0 | 1.93% | 5.2 (-0.17) | 2490 (-53.57%) | 1.27% | 10.5% | 36.27% |
| 2024-10-24 | 12.9 (-7.86%) | 2626 | -599 | 31 | -21 | 0 | 1.18% | 5.37 (-1.23) | 5363 (-43.57%) | 2.74% | 9.8% | 35.04% |
| 2024-10-23 | 14.0 (9.8%) | 3225 | 1271 | 52 | 13 | 0 | 1.61% | 6.6 (2.6) | 9504 (571.27%) | 4.86% | 7.56% | 32.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 12.75 (-5.2%) | 1954 | -53 | 39 | 1 | 0 | 2.0% | 4.0 (-0.11) | 1415 (-19.59%) | 0.72% | 3.02% | 27.56% |
| 2024-10-21 | 13.45 (8.03%) | 2007 | -54 | 38 | 15 | 0 | 1.89% | 4.11 (-0.11) | 1760 (57.43%) | 0.9% | 2.62% | 26.92% |
| 2024-10-18 | 12.45 (7.79%) | 2061 | -75 | 23 | 10 | 0 | 1.12% | 4.22 (-0.15) | 1118 (13.23%) | 0.57% | 2.06% | 26.04% |
| 2024-10-17 | 11.55 (-2.53%) | 2136 | 115 | 13 | -23 | 0 | 0.61% | 4.37 (0.24) | 987 (57.71%) | 0.51% | 2.03% | 25.48% |
| 2024-10-16 | 11.85 (-4.44%) | 2021 | 94 | 36 | -5 | 0 | 1.78% | 4.13 (0.19) | 626 (-1.19%) | 0.32% | 2.34% | 24.99% |
| 2024-10-15 | 12.4 (-0.4%) | 1927 | -37 | 41 | 1 | 0 | 2.13% | 3.94 (-0.08) | 633 (-2.9%) | 0.32% | 3.49% | 24.71% |
| 2024-10-14 | 12.45 (1.63%) | 1964 | -63 | 40 | -3 | 0 | 2.04% | 4.02 (-0.13) | 652 (-39.4%) | 0.33% | 8.52% | 24.41% |
| 2024-10-11 | 12.25 (-4.3%) | 2027 | -42 | 43 | -22 | 0 | 2.12% | 4.15 (-0.08) | 1077 (-31.75%) | 0.55% | 11.08% | 24.17% |
| 2024-10-09 | 12.8 (-7.58%) | 2069 | 22 | 65 | -81 | 0 | 3.14% | 4.23 (0.04) | 1578 (-45.05%) | 0.81% | 18.09% | 23.67% |
| 2024-10-08 | 13.85 (2.59%) | 2047 | -27 | 146 | -103 | 0 | 7.13% | 4.19 (-0.05) | 2872 (-72.56%) | 1.47% | 18.77% | 22.89% |
| 2024-10-07 | 13.5 (5.06%) | 2074 | -270 | 249 | 48 | 0 | 12.01% | 4.24 (-0.56) | 10467 (84.94%) | 5.35% | 18.2% | 21.48% |
| 2024-10-04 | 12.85 (9.83%) | 2344 | 317 | 201 | 146 | 0 | 8.58% | 4.8 (0.65) | 5659 (-61.72%) | 2.89% | 14.87% | 16.38% |
| 2024-10-01 | 11.7 (9.86%) | 2027 | 171 | 55 | 40 | 0 | 2.71% | 4.15 (0.35) | 14786 (406.99%) | 7.56% | 12.63% | 13.55% |
| 2024-09-30 | 10.65 (9.79%) | 1856 | 114 | 15 | 5 | 0 | 0.81% | 3.8 (0.24) | 2916 (66.04%) | 1.49% | 5.12% | 6.01% |
| 2024-09-27 | 9.7 (5.21%) | 1742 | -45 | 10 | 0 | 0 | 0.57% | 3.56 (-0.1) | 1756 (-55.53%) | 0.9% | 3.66% | 4.57% |
| 2024-09-26 | 9.22 (-0.86%) | 1787 | 130 | 10 | 10 | 0 | 0.56% | 3.66 (0.27) | 3950 (207.47%) | 2.02% | 2.85% | 3.71% |
| 2024-09-25 | 9.3 (9.93%) | 1657 | 30 | 0 | 0 | 0 | 0.0% | 3.39 (0.06) | 1284 (1265.48%) | 0.66% | 0.91% | 1.95% |
| 2024-09-24 | 8.46 (-0.24%) | 1627 | -14 | 0 | 0 | 0 | 0.0% | 3.33 (-0.03) | 94 (46.93%) | 0.05% | 0.27% | 1.33% |
| 2024-09-23 | 8.48 (-0.24%) | 1641 | 13 | 0 | 0 | 0 | 0.0% | 3.36 (0.03) | 64 (-63.82%) | 0.03% | 0.24% | 1.31% |
| 2024-09-20 | 8.5 (0.59%) | 1628 | -38 | 0 | 0 | 0 | 0.0% | 3.33 (-0.08) | 177 (10.52%) | 0.09% | 0.22% | 1.32% |
| 2024-09-19 | 8.45 (0.0%) | 1666 | -2 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 160 (305.03%) | 0.08% | 0.17% | 1.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 8.45 (0.0%) | 1668 | -5 | 0 | 0 | 0 | 0.0% | 3.41 (-0.01) | 39 (20.8%) | 0.02% | 0.12% | 1.22% |
| 2024-09-16 | 8.45 (0.84%) | 1673 | -8 | 0 | 0 | 0 | 0.0% | 3.42 (-0.02) | 32 (7.88%) | 0.02% | 0.19% | 1.22% |
| 2024-09-13 | 8.38 (0.12%) | 1681 | 4 | 0 | 0 | 0 | 0.0% | 3.44 (0.01) | 30 (-56.93%) | 0.02% | 0.22% | 1.22% |
| 2024-09-12 | 8.37 (0.97%) | 1677 | -1 | 0 | 0 | 0 | 0.0% | 3.43 (0.0) | 70 (31.54%) | 0.04% | 0.24% | 1.29% |
| 2024-09-11 | 8.29 (0.48%) | 1678 | 0 | 0 | 0 | 0 | 0.0% | 3.43 (0.0) | 53 (-70.94%) | 0.03% | 0.26% | 1.31% |
| 2024-09-10 | 8.25 (-0.72%) | 1678 | -20 | 0 | -1 | 0 | 0.0% | 3.43 (-0.04) | 184 (93.77%) | 0.09% | 0.48% | 1.34% |
| 2024-09-09 | 8.31 (-0.95%) | 1698 | 2 | 1 | 0 | 0 | 0.06% | 3.47 (0.0) | 95 (63.12%) | 0.05% | 0.45% | 1.3% |
| 2024-09-06 | 8.39 (0.72%) | 1696 | -5 | 1 | 0 | 0 | 0.06% | 3.47 (-0.01) | 58 (-46.67%) | 0.03% | 0.43% | 1.31% |
| 2024-09-05 | 8.33 (0.36%) | 1701 | 2 | 1 | 0 | 0 | 0.06% | 3.48 (0.0) | 109 (-78.0%) | 0.06% | 0.45% | 1.36% |
| 2024-09-04 | 8.3 (-4.16%) | 1699 | -17 | 1 | 0 | 0 | 0.06% | 3.48 (-0.03) | 496 (296.32%) | 0.25% | 0.44% | 1.38% |
| 2024-09-03 | 8.66 (-1.81%) | 1716 | 2 | 1 | 0 | 0 | 0.06% | 3.51 (0.0) | 125 (136.15%) | 0.06% | 0.44% | 1.25% |
| 2024-09-02 | 8.82 (-1.67%) | 1714 | -5 | 1 | 0 | 0 | 0.06% | 3.51 (-0.01) | 53 (-48.48%) | 0.03% | 0.41% | 1.38% |
| 2024-08-30 | 8.97 (1.47%) | 1719 | 8 | 1 | 0 | 0 | 0.06% | 3.52 (0.02) | 103 (34.75%) | 0.05% | 0.42% | 1.58% |
| 2024-08-29 | 8.84 (-0.79%) | 1711 | -2 | 1 | 0 | 0 | 0.06% | 3.5 (0.0) | 76 (-84.56%) | 0.04% | 0.41% | 1.61% |
| 2024-08-28 | 8.91 (5.57%) | 1713 | 23 | 1 | 1 | 0 | 0.06% | 3.5 (0.04) | 495 (558.72%) | 0.25% | 0.4% | 1.74% |
| 2024-08-27 | 8.44 (-1.06%) | 1690 | 1 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 75 (7.43%) | 0.04% | 0.18% | 1.56% |
| 2024-08-26 | 8.53 (0.59%) | 1689 | 11 | 0 | 0 | 0 | 0.0% | 3.46 (0.03) | 70 (-13.95%) | 0.04% | 0.17% | 1.6% |
| 2024-08-23 | 8.48 (0.36%) | 1678 | -12 | 0 | 0 | 0 | 0.0% | 3.43 (-0.03) | 81 (24.94%) | 0.04% | 0.15% | 1.6% |
| 2024-08-22 | 8.45 (-0.35%) | 1690 | 10 | 0 | 0 | 0 | 0.0% | 3.46 (0.02) | 65 (-0.89%) | 0.03% | 0.19% | 1.6% |
| 2024-08-21 | 8.48 (-0.12%) | 1680 | -9 | 0 | 0 | 0 | 0.0% | 3.44 (-0.02) | 65 (54.37%) | 0.03% | 0.22% | 1.58% |
| 2024-08-20 | 8.49 (0.0%) | 1689 | 6 | 0 | 0 | 0 | 0.0% | 3.46 (0.02) | 42 (38.05%) | 0.02% | 0.24% | 1.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 8.49 (-0.24%) | 1683 | -5 | 0 | 0 | 0 | 0.0% | 3.44 (-0.01) | 30 (-80.89%) | 0.02% | 0.27% | 1.81% |
| 2024-08-16 | 8.51 (1.92%) | 1688 | -12 | 0 | 0 | 0 | 0.0% | 3.45 (-0.03) | 161 (26.69%) | 0.08% | 0.31% | 1.84% |
| 2024-08-15 | 8.35 (0.48%) | 1700 | -1 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 127 (26.78%) | 0.07% | 0.31% | 1.83% |
| 2024-08-14 | 8.31 (-0.24%) | 1701 | 5 | 0 | 0 | 0 | 0.0% | 3.48 (0.01) | 100 (-1.55%) | 0.05% | 0.32% | 1.8% |
| 2024-08-13 | 8.33 (-0.24%) | 1696 | 2 | 0 | 0 | 0 | 0.0% | 3.47 (0.0) | 102 (-13.41%) | 0.05% | 0.39% | 1.78% |
| 2024-08-12 | 8.35 (1.71%) | 1694 | -3 | 0 | 0 | 0 | 0.0% | 3.47 (0.0) | 117 (-26.67%) | 0.06% | 0.54% | 1.76% |
| 2024-08-09 | 8.21 (0.24%) | 1697 | -28 | 0 | 0 | 0 | 0.0% | 3.47 (-0.06) | 160 (11.43%) | 0.08% | 0.71% | 1.77% |
| 2024-08-08 | 8.19 (-0.61%) | 1725 | 20 | 0 | 0 | 0 | 0.0% | 3.53 (0.04) | 144 (-40.01%) | 0.07% | 0.7% | 1.74% |
| 2024-08-07 | 8.24 (1.35%) | 1705 | -16 | 0 | 0 | 0 | 0.0% | 3.49 (-0.03) | 240 (-37.88%) | 0.12% | 0.8% | 1.72% |
| 2024-08-06 | 8.13 (-1.81%) | 1721 | 40 | 0 | 0 | 0 | 0.0% | 3.52 (0.08) | 386 (-13.34%) | 0.2% | 0.75% | 1.75% |
| 2024-08-05 | 8.28 (-8.31%) | 1681 | -38 | 0 | 0 | 0 | 0.0% | 3.44 (-0.08) | 446 (187.97%) | 0.23% | 0.63% | 1.63% |
| 2024-08-02 | 9.03 (-1.95%) | 1719 | -10 | 0 | 0 | 0 | 0.0% | 3.52 (-0.02) | 155 (-54.43%) | 0.08% | 0.44% | 1.48% |
| 2024-08-01 | 9.21 (1.43%) | 1729 | -13 | 0 | 0 | 0 | 0.0% | 3.54 (-0.02) | 340 (152.07%) | 0.17% | 0.4% | 1.47% |
| 2024-07-31 | 9.08 (-0.22%) | 1742 | -2 | 0 | 0 | 0 | 0.0% | 3.56 (-0.01) | 134 (-8.2%) | 0.07% | 0.24% | 1.43% |
| 2024-07-30 | 9.1 (0.11%) | 1744 | 5 | 0 | 0 | 0 | 0.0% | 3.57 (0.01) | 147 (83.35%) | 0.08% | 0.29% | 1.51% |
| 2024-07-29 | 9.09 (-0.98%) | 1739 | -19 | 0 | 0 | 0 | 0.0% | 3.56 (-0.04) | 80 (1.5%) | 0.04% | 0.38% | 1.55% |
| 2024-07-26 | 9.18 (1.32%) | 1758 | -3 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 78 (163.29%) | 0.04% | 0.38% | 1.83% |
| 2024-07-23 | 9.06 (0.55%) | 1761 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 30 (-86.8%) | 0.02% | 0.41% | 2.01% |
| 2024-07-22 | 9.01 (-2.91%) | 1761 | -7 | 0 | 0 | 0 | 0.0% | 3.6 (-0.02) | 227 (-31.59%) | 0.12% | 0.43% | 2.03% |
| 2024-07-19 | 9.28 (-4.53%) | 1768 | 11 | 0 | 0 | 0 | 0.0% | 3.62 (0.03) | 332 (325.28%) | 0.17% | 0.35% | 1.97% |
| 2024-07-18 | 9.72 (0.93%) | 1757 | 11 | 0 | 0 | 0 | 0.0% | 3.59 (0.02) | 78 (-44.43%) | 0.04% | 0.22% | 1.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 9.63 (-0.93%) | 1746 | -90 | 0 | 0 | 0 | 0.0% | 3.57 (-0.19) | 140 (103.72%) | 0.07% | 0.25% | 2.02% |
| 2024-07-16 | 9.72 (-0.92%) | 1836 | -1 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 69 (-1.46%) | 0.04% | 0.22% | 2.21% |
| 2024-07-15 | 9.81 (-0.2%) | 1837 | 5 | 0 | 0 | 0 | 0.0% | 3.76 (0.01) | 70 (7.48%) | 0.04% | 0.24% | 2.22% |
| 2024-07-12 | 9.83 (0.0%) | 1832 | 1 | 0 | 0 | 0 | 0.0% | 3.75 (0.0) | 65 (-53.85%) | 0.03% | 0.36% | 2.26% |
| 2024-07-11 | 9.83 (-0.91%) | 1831 | 3 | 0 | 0 | 0 | 0.0% | 3.75 (0.01) | 141 (64.13%) | 0.07% | 0.41% | 2.32% |
| 2024-07-10 | 9.92 (0.2%) | 1828 | 16 | 0 | 0 | 0 | 0.0% | 3.74 (0.03) | 86 (-22.19%) | 0.04% | 0.41% | 2.31% |
| 2024-07-09 | 9.9 (-0.6%) | 1812 | -6 | 0 | 0 | 0 | 0.0% | 3.71 (-0.01) | 110 (-64.41%) | 0.06% | 0.44% | 2.43% |
| 2024-07-08 | 9.96 (1.12%) | 1818 | 26 | 0 | 0 | 0 | 0.0% | 3.72 (0.05) | 310 (103.79%) | 0.16% | 0.51% | 2.44% |
| 2024-07-05 | 9.85 (0.0%) | 1792 | -14 | 0 | 0 | 0 | 0.0% | 3.67 (-0.02) | 152 (4.37%) | 0.08% | 0.51% | 2.34% |
| 2024-07-04 | 9.85 (1.55%) | 1806 | 6 | 0 | 0 | 0 | 0.0% | 3.69 (0.01) | 146 (6.45%) | 0.07% | 0.54% | 2.37% |
| 2024-07-03 | 9.7 (0.1%) | 1800 | 10 | 0 | 0 | 0 | 0.0% | 3.68 (0.02) | 137 (-45.47%) | 0.07% | 0.79% | 2.34% |
| 2024-07-02 | 9.69 (-2.32%) | 1790 | 16 | 0 | 0 | 0 | 0.0% | 3.66 (0.03) | 251 (-17.87%) | 0.13% | 0.93% | 2.29% |
| 2024-07-01 | 9.92 (1.02%) | 1774 | -26 | 0 | 0 | 0 | 0.0% | 3.63 (-0.05) | 306 (44.56%) | 0.16% | 0.84% | 2.21% |
| 2024-06-28 | 9.82 (-0.81%) | 1800 | 7 | 0 | 0 | 0 | 0.0% | 3.68 (0.01) | 211 (-66.49%) | 0.11% | 0.74% | 2.12% |
| 2024-06-27 | 9.9 (-2.46%) | 1793 | -22 | 0 | 0 | 0 | 0.0% | 3.67 (-0.04) | 632 (49.44%) | 0.32% | 0.71% | 2.07% |
| 2024-06-26 | 10.15 (9.73%) | 1815 | -23 | 0 | 0 | 0 | 0.0% | 3.71 (-0.05) | 422 (464.0%) | 0.22% | 0.57% | 1.78% |
| 2024-06-25 | 9.25 (0.54%) | 1838 | 1 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 74 (-28.57%) | 0.04% | 0.62% | 1.69% |
| 2024-06-24 | 9.2 (0.0%) | 1837 | -15 | 0 | 0 | 0 | 0.0% | 3.76 (-0.03) | 105 (-34.86%) | 0.05% | 0.62% | 1.72% |
| 2024-06-21 | 9.2 (-2.02%) | 1852 | 4 | 0 | 0 | 0 | 0.0% | 3.79 (0.01) | 161 (-53.41%) | 0.08% | 0.64% | 1.76% |
| 2024-06-20 | 9.39 (-1.26%) | 1848 | 3 | 0 | 0 | 0 | 0.0% | 3.78 (0.01) | 345 (-34.03%) | 0.18% | 0.66% | 1.73% |
| 2024-06-19 | 9.51 (7.34%) | 1845 | -11 | 0 | 0 | 0 | 0.0% | 3.77 (-0.03) | 524 (572.78%) | 0.27% | 0.54% | 1.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 8.86 (0.23%) | 1856 | -7 | 0 | 0 | 0 | 0.0% | 3.8 (-0.01) | 77 (-47.02%) | 0.04% | 0.44% | 1.46% |
| 2024-06-17 | 8.84 (0.68%) | 1863 | 12 | 0 | 0 | 0 | 0.0% | 3.81 (0.02) | 147 (-21.34%) | 0.08% | 0.47% | 1.45% |
| 2024-06-14 | 8.78 (0.0%) | 1851 | 16 | 0 | 0 | 0 | 0.0% | 3.79 (0.04) | 187 (61.96%) | 0.1% | 0.45% | 1.45% |
| 2024-06-13 | 8.78 (1.04%) | 1835 | 3 | 0 | 0 | 0 | 0.0% | 3.75 (0.0) | 115 (-64.28%) | 0.06% | 0.46% | 1.51% |
| 2024-06-12 | 8.69 (-2.8%) | 1832 | -3 | 0 | 0 | 0 | 0.0% | 3.75 (0.0) | 323 (124.92%) | 0.17% | 0.44% | 1.52% |
| 2024-06-11 | 8.94 (-1.32%) | 1835 | -1 | 0 | 0 | 0 | 0.0% | 3.75 (-0.01) | 143 (29.47%) | 0.07% | 0.31% | 1.41% |
| 2024-06-07 | 9.06 (0.11%) | 1836 | 26 | 0 | 0 | 0 | 0.0% | 3.76 (0.06) | 111 (-45.38%) | 0.06% | 0.27% | 1.41% |
| 2024-06-06 | 9.05 (-1.63%) | 1810 | 8 | 0 | 0 | 0 | 0.0% | 3.7 (0.01) | 203 (132.22%) | 0.1% | 0.28% | 1.41% |
| 2024-06-05 | 9.2 (-0.22%) | 1802 | -2 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 87 (61.5%) | 0.04% | 0.24% | 1.41% |
| 2024-06-04 | 9.22 (0.33%) | 1804 | 12 | 0 | 0 | 0 | 0.0% | 3.69 (0.02) | 54 (-33.27%) | 0.03% | 0.23% | 1.41% |
| 2024-06-03 | 9.19 (-0.54%) | 1792 | 14 | 0 | 0 | 0 | 0.0% | 3.67 (0.03) | 81 (-35.76%) | 0.04% | 0.33% | 1.41% |
| 2024-05-31 | 9.24 (0.43%) | 1778 | -6 | 0 | 0 | 0 | 0.0% | 3.64 (-0.01) | 126 (6.06%) | 0.06% | 0.35% | 1.44% |
| 2024-05-30 | 9.2 (-0.54%) | 1784 | 8 | 0 | 0 | 0 | 0.0% | 3.65 (0.02) | 119 (56.39%) | 0.06% | 0.39% | 1.48% |
| 2024-05-29 | 9.25 (-0.22%) | 1776 | 13 | 0 | 0 | 0 | 0.0% | 3.63 (0.02) | 76 (-68.51%) | 0.04% | 0.37% | 1.78% |
| 2024-05-28 | 9.27 (1.2%) | 1763 | 5 | 0 | 0 | 0 | 0.0% | 3.61 (0.01) | 242 (95.26%) | 0.12% | 0.42% | 1.94% |
| 2024-05-27 | 9.16 (-1.4%) | 1758 | 11 | 0 | 0 | 0 | 0.0% | 3.6 (0.03) | 123 (-37.11%) | 0.06% | 0.38% | 1.96% |
| 2024-05-24 | 9.29 (-1.38%) | 1747 | 27 | 0 | 0 | 0 | 0.0% | 3.57 (0.05) | 197 (115.87%) | 0.1% | 0.35% | 1.94% |
| 2024-05-23 | 9.42 (0.21%) | 1720 | -2 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 91 (-45.19%) | 0.05% | 0.32% | 1.88% |
| 2024-05-22 | 9.4 (-1.05%) | 1722 | -14 | 0 | 0 | 0 | 0.0% | 3.52 (-0.03) | 166 (-2.09%) | 0.09% | 0.43% | 1.91% |
| 2024-05-21 | 9.5 (-1.76%) | 1736 | 13 | 0 | 0 | 0 | 0.0% | 3.55 (0.03) | 170 (154.37%) | 0.09% | 0.42% | 1.92% |
| 2024-05-20 | 9.67 (-0.21%) | 1723 | 1 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 66 (-51.76%) | 0.03% | 0.39% | 2.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 9.69 (-0.82%) | 1722 | -1 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 138 (-54.51%) | 0.07% | 0.43% | 2.12% |
| 2024-05-16 | 9.77 (2.41%) | 1723 | -2 | 0 | 0 | 0 | 0.0% | 3.52 (-0.01) | 304 (112.41%) | 0.16% | 0.42% | 2.15% |
| 2024-05-15 | 9.54 (2.14%) | 1725 | -15 | 0 | -9 | 0 | 0.0% | 3.53 (-0.03) | 143 (31.62%) | 0.07% | 0.36% | 2.11% |
| 2024-05-14 | 9.34 (-1.06%) | 1740 | 25 | 9 | 0 | 0 | 0.52% | 3.56 (0.05) | 109 (-28.74%) | 0.06% | 0.33% | 2.13% |
| 2024-05-13 | 9.44 (-1.87%) | 1715 | 9 | 9 | 0 | 0 | 0.52% | 3.51 (0.02) | 152 (37.55%) | 0.08% | 0.31% | 2.24% |
| 2024-05-10 | 9.62 (0.42%) | 1706 | 3 | 9 | -1 | 0 | 0.53% | 3.49 (0.01) | 111 (-41.53%) | 0.06% | 0.3% | 2.33% |
| 2024-05-09 | 9.58 (1.59%) | 1703 | -6 | 10 | 0 | 0 | 0.59% | 3.48 (-0.02) | 190 (128.91%) | 0.1% | 0.35% | 2.68% |
| 2024-05-08 | 9.43 (0.11%) | 1709 | -2 | 10 | 1 | 0 | 0.59% | 3.5 (0.0) | 83 (29.46%) | 0.04% | 0.61% | 3.01% |
| 2024-05-07 | 9.42 (-1.05%) | 1711 | 0 | 9 | 0 | 0 | 0.53% | 3.5 (0.0) | 64 (-51.82%) | 0.03% | 0.77% | 3.41% |
| 2024-05-06 | 9.52 (0.95%) | 1711 | -4 | 9 | 1 | 0 | 0.53% | 3.5 (-0.01) | 133 (-38.17%) | 0.07% | 0.88% | 3.89% |
| 2024-05-03 | 9.43 (-1.46%) | 1715 | -32 | 8 | 0 | 0 | 0.47% | 3.51 (-0.06) | 215 (-68.76%) | 0.11% | 0.85% | 3.88% |
| 2024-05-02 | 9.57 (2.9%) | 1747 | -2 | 8 | 1 | 0 | 0.46% | 3.57 (-0.01) | 689 (72.66%) | 0.35% | 0.79% | 3.92% |
| 2024-04-30 | 9.3 (4.14%) | 1749 | 6 | 7 | 1 | 0 | 0.4% | 3.58 (0.01) | 399 (43.9%) | 0.2% | 0.51% | 3.67% |
| 2024-04-29 | 8.93 (3.72%) | 1743 | -23 | 6 | -3 | 0 | 0.34% | 3.57 (-0.04) | 277 (215.49%) | 0.14% | 0.4% | 3.69% |
| 2024-04-26 | 8.61 (0.23%) | 1766 | -5 | 9 | 0 | 0 | 0.51% | 3.61 (-0.01) | 88 (8.65%) | 0.05% | 0.43% | 3.59% |
| 2024-04-25 | 8.59 (0.12%) | 1771 | 5 | 9 | 0 | 0 | 0.51% | 3.62 (0.01) | 81 (-46.57%) | 0.04% | 0.54% | 3.62% |
| 2024-04-24 | 8.58 (0.94%) | 1766 | -5 | 9 | 3 | 0 | 0.51% | 3.61 (-0.01) | 151 (-15.92%) | 0.08% | 0.59% | 3.62% |
| 2024-04-23 | 8.5 (2.53%) | 1771 | 18 | 6 | 6 | 0 | 0.34% | 3.62 (0.03) | 180 (-48.33%) | 0.09% | 0.63% | 3.58% |
| 2024-04-22 | 8.29 (-1.31%) | 1753 | 25 | 0 | 0 | 0 | 0.0% | 3.59 (0.05) | 348 (20.47%) | 0.18% | 0.63% | 3.52% |
| 2024-04-19 | 8.4 (-2.44%) | 1728 | 12 | 0 | 0 | 0 | 0.0% | 3.54 (0.03) | 289 (58.99%) | 0.15% | 0.62% | 3.46% |
| 2024-04-18 | 8.61 (-0.92%) | 1716 | 1 | 0 | 0 | 0 | 0.0% | 3.51 (0.0) | 182 (-21.8%) | 0.09% | 0.64% | 3.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 8.69 (-0.69%) | 1715 | -6 | 0 | 0 | 0 | 0.0% | 3.51 (-0.01) | 232 (29.42%) | 0.12% | 0.95% | 3.48% |
| 2024-04-16 | 8.75 (-2.89%) | 1721 | 2 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 180 (-46.4%) | 0.09% | 1.26% | 3.77% |
| 2024-04-15 | 9.01 (-0.77%) | 1719 | -35 | 0 | 0 | 0 | 0.0% | 3.52 (-0.07) | 335 (5.12%) | 0.17% | 1.62% | 4.19% |
| 2024-04-12 | 9.08 (0.78%) | 1754 | 0 | 0 | 0 | 0 | 0.0% | 3.59 (0.0) | 319 (-59.82%) | 0.16% | 1.95% | 4.25% |
| 2024-04-11 | 9.01 (-2.07%) | 1754 | 42 | 0 | 0 | 0 | 0.0% | 3.59 (0.09) | 795 (-4.42%) | 0.41% | 1.85% | 4.3% |
| 2024-04-10 | 9.2 (9.92%) | 1712 | -12 | 0 | 0 | 0 | 0.0% | 3.5 (-0.03) | 831 (-5.09%) | 0.43% | 1.59% | 3.95% |
| 2024-04-09 | 8.37 (-1.53%) | 1724 | -49 | 0 | 0 | 0 | 0.0% | 3.53 (-0.1) | 876 (-11.26%) | 0.45% | 1.26% | 3.96% |
| 2024-04-08 | 8.5 (-3.19%) | 1773 | -99 | 0 | 0 | 0 | 0.0% | 3.63 (-0.2) | 987 (662.28%) | 0.51% | 1.04% | 3.6% |
| 2024-04-03 | 8.78 (-0.9%) | 1872 | 3 | 0 | 0 | 0 | 0.0% | 3.83 (0.01) | 129 (-54.65%) | 0.07% | 0.58% | 3.19% |
| 2024-04-02 | 8.86 (-0.67%) | 1869 | -17 | 0 | 0 | 0 | 0.0% | 3.82 (-0.04) | 285 (49.42%) | 0.15% | 0.59% | 3.26% |
| 2024-04-01 | 8.92 (0.0%) | 1886 | 19 | 0 | 0 | 0 | 0.0% | 3.86 (0.04) | 191 (-57.01%) | 0.1% | 0.49% | 3.41% |
| 2024-03-29 | 8.92 (-1.65%) | 1867 | 24 | 0 | 0 | 0 | 0.0% | 3.82 (0.05) | 444 (484.22%) | 0.23% | 0.43% | 3.48% |
| 2024-03-28 | 9.07 (-0.33%) | 1843 | -7 | 0 | 0 | 0 | 0.0% | 3.77 (-0.01) | 76 (-50.62%) | 0.04% | 0.23% | 3.3% |
| 2024-03-27 | 9.1 (0.44%) | 1850 | 2 | 0 | 0 | 0 | 0.0% | 3.78 (0.0) | 154 (69.05%) | 0.08% | 0.31% | 3.35% |
| 2024-03-26 | 9.06 (-0.77%) | 1848 | -22 | 0 | 0 | 0 | 0.0% | 3.78 (-0.05) | 91 (28.31%) | 0.05% | 0.32% | 3.35% |
| 2024-03-25 | 9.13 (-0.11%) | 1870 | -343 | 0 | 0 | 0 | 0.0% | 3.83 (-0.7) | 71 (7.55%) | 0.04% | 0.44% | 3.37% |
| 2024-03-22 | 9.14 (-0.65%) | 2213 | 5 | 0 | 0 | 0 | 0.0% | 4.53 (0.01) | 66 (-69.37%) | 0.03% | 0.82% | 3.37% |
| 2024-03-21 | 9.2 (3.02%) | 2208 | 31 | 0 | 0 | 0 | 0.0% | 4.52 (0.07) | 215 (23.5%) | 0.11% | 1.3% | 3.39% |
| 2024-03-20 | 8.93 (-1.22%) | 2177 | -17 | 0 | 0 | 0 | 0.0% | 4.45 (-0.04) | 174 (-48.45%) | 0.09% | 1.42% | 3.37% |
| 2024-03-19 | 9.04 (1.57%) | 2194 | 27 | 0 | -27 | 0 | 0.0% | 4.49 (0.06) | 338 (-57.77%) | 0.17% | 1.54% | 3.32% |
| 2024-03-18 | 8.9 (-4.91%) | 2167 | 7 | 27 | 12 | 0 | 1.25% | 4.43 (0.01) | 802 (-20.33%) | 0.41% | 1.42% | 3.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 9.36 (-4.68%) | 2160 | -16 | 15 | -6 | 0 | 0.69% | 4.42 (-0.03) | 1007 (122.95%) | 0.52% | 1.45% | 2.95% |
| 2024-03-14 | 9.82 (-1.8%) | 2176 | 55 | 21 | 0 | 0 | 0.97% | 4.45 (0.11) | 451 (10.56%) | 0.23% | 1.02% | 2.49% |
| 2024-03-13 | 10.0 (-1.48%) | 2121 | 3 | 21 | 2 | 0 | 0.99% | 4.34 (0.01) | 408 (270.45%) | 0.21% | 0.89% | 2.31% |
| 2024-03-12 | 10.15 (0.0%) | 2118 | 6 | 19 | 3 | 0 | 0.9% | 4.33 (0.01) | 110 (-87.13%) | 0.06% | 0.82% | 2.19% |
| 2024-03-11 | 10.15 (-3.33%) | 2112 | 45 | 16 | 0 | 0 | 0.76% | 4.32 (0.09) | 857 (421.89%) | 0.44% | 1.05% | 2.15% |
| 2024-03-08 | 10.5 (-1.41%) | 2067 | 10 | 16 | 0 | 0 | 0.77% | 4.23 (0.02) | 164 (-14.82%) | 0.08% | 0.78% | 1.77% |
| 2024-03-07 | 10.65 (-1.84%) | 2057 | 5 | 16 | 0 | 0 | 0.78% | 4.21 (0.01) | 192 (-29.92%) | 0.1% | 0.75% | 1.75% |
| 2024-03-06 | 10.85 (-0.91%) | 2052 | 66 | 16 | 0 | 0 | 0.78% | 4.2 (0.14) | 275 (-51.84%) | 0.14% | 0.73% | 1.72% |
| 2024-03-05 | 10.95 (0.0%) | 1986 | 80 | 16 | 0 | 0 | 0.81% | 4.06 (0.16) | 571 (74.88%) | 0.29% | 0.68% | 1.64% |
| 2024-03-04 | 10.95 (0.0%) | 1906 | -44 | 16 | 0 | 0 | 0.84% | 3.9 (-0.09) | 326 (215.42%) | 0.17% | 0.45% | 1.42% |
| 2024-03-01 | 10.95 (0.0%) | 1950 | -4 | 16 | 0 | 0 | 0.82% | 3.99 (-0.01) | 103 (-35.0%) | 0.05% | 0.32% | 1.37% |
| 2024-02-29 | 10.95 (0.0%) | 1954 | -45 | 16 | 0 | 0 | 0.82% | 4.0 (-0.09) | 159 (-1.4%) | 0.08% | 0.32% | 1.36% |
| 2024-02-27 | 10.95 (-1.35%) | 1999 | 18 | 16 | 0 | 0 | 0.8% | 4.09 (0.04) | 161 (31.89%) | 0.08% | 0.33% | 1.48% |
| 2024-02-26 | 11.1 (-1.33%) | 1981 | -44 | 16 | 0 | 0 | 0.81% | 4.05 (-0.09) | 122 (54.42%) | 0.06% | 0.28% | 1.42% |
| 2024-02-23 | 11.25 (0.0%) | 2025 | 0 | 16 | 0 | 0 | 0.79% | 4.14 (0.0) | 79 (-23.56%) | 0.04% | 0.33% | 1.55% |
| 2024-02-22 | 11.25 (0.0%) | 2025 | 0 | 16 | 3 | 0 | 0.79% | 4.14 (0.0) | 103 (-42.39%) | 0.05% | 0.4% | 1.66% |
| 2024-02-21 | 11.25 (0.45%) | 2025 | 3 | 13 | 3 | 0 | 0.64% | 4.14 (0.0) | 180 (157.69%) | 0.09% | 0.4% | 1.68% |
| 2024-02-20 | 11.2 (0.45%) | 2022 | 1 | 10 | 1 | 0 | 0.49% | 4.14 (0.01) | 69 (-67.62%) | 0.04% | 0.36% | 1.65% |
| 2024-02-19 | 11.15 (1.83%) | 2021 | -3 | 9 | 1 | 0 | 0.45% | 4.13 (-0.01) | 215 (1.49%) | 0.11% | 0.41% | 1.66% |
| 2024-02-16 | 10.95 (0.0%) | 2024 | 5 | 8 | 6 | 0 | 0.4% | 4.14 (0.01) | 212 (122.95%) | 0.11% | 0.32% | 1.62% |
| 2024-02-15 | 10.95 (0.0%) | 2019 | -3 | 2 | -14 | 0 | 0.1% | 4.13 (-0.01) | 95 (-9.39%) | 0.05% | 0.26% | 1.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 10.95 (-0.45%) | 2022 | -11 | 16 | 0 | 0 | 0.79% | 4.14 (-0.02) | 105 (-38.64%) | 0.05% | 0.28% | 1.53% |
| 2024-02-02 | 11.0 (-0.45%) | 2033 | 1 | 16 | 0 | 0 | 0.79% | 4.16 (0.0) | 171 (356.52%) | 0.09% | 0.3% | 1.5% |
| 2024-02-01 | 11.05 (0.45%) | 2032 | 0 | 16 | 1 | 0 | 0.79% | 4.16 (0.0) | 37 (-64.93%) | 0.02% | 0.27% | 1.49% |
| 2024-01-31 | 11.0 (-0.45%) | 2032 | 5 | 15 | 0 | 0 | 0.74% | 4.16 (0.01) | 107 (-13.74%) | 0.05% | 0.32% | 1.5% |
| 2024-01-30 | 11.05 (0.0%) | 2027 | 2 | 15 | 0 | 0 | 0.74% | 4.15 (0.01) | 124 (-11.7%) | 0.06% | 0.38% | 1.46% |
| 2024-01-29 | 11.05 (0.0%) | 2025 | 7 | 15 | 0 | 0 | 0.74% | 4.14 (0.01) | 140 (13.61%) | 0.07% | 0.37% | 1.43% |
| 2024-01-26 | 11.05 (0.45%) | 2018 | 5 | 15 | 0 | 0 | 0.74% | 4.13 (0.01) | 123 (-6.39%) | 0.06% | 0.49% | 1.4% |
| 2024-01-25 | 11.0 (0.0%) | 2013 | 1 | 15 | 0 | 0 | 0.75% | 4.12 (0.0) | 132 (-42.01%) | 0.07% | 0.45% | 1.42% |
| 2024-01-24 | 11.0 (-0.45%) | 2012 | 15 | 15 | 0 | 0 | 0.75% | 4.12 (0.03) | 228 (156.92%) | 0.12% | 0.58% | 1.38% |
| 2024-01-23 | 11.05 (0.91%) | 1997 | 0 | 15 | 0 | 0 | 0.75% | 4.09 (0.0) | 88 (-77.29%) | 0.05% | 0.61% | 1.3% |
| 2024-01-22 | 10.95 (-2.23%) | 1997 | 7 | 15 | -2 | 0 | 0.75% | 4.09 (0.02) | 391 (726.91%) | 0.2% | 0.63% | 1.31% |
| 2024-01-19 | 11.2 (0.45%) | 1990 | -3 | 17 | 0 | 0 | 0.85% | 4.07 (-0.01) | 47 (-87.38%) | 0.02% | 0.5% | 1.13% |
| 2024-01-18 | 11.15 (-1.76%) | 1993 | -4 | 17 | 1 | 0 | 0.85% | 4.08 (-0.01) | 374 (26.77%) | 0.19% | 0.52% | 1.16% |
| 2024-01-17 | 11.35 (-2.99%) | 1997 | -12 | 16 | 16 | 0 | 0.8% | 4.09 (-0.02) | 295 (124.77%) | 0.15% | 0.4% | 1.01% |
| 2024-01-16 | 11.7 (-0.85%) | 2009 | 0 | 0 | 0 | 0 | 0.0% | 4.11 (0.0) | 131 (-4.34%) | 0.07% | 0.29% | 0.97% |
| 2024-01-15 | 11.8 (-0.42%) | 2009 | 11 | 0 | 0 | 0 | 0.0% | 4.11 (0.02) | 137 (75.28%) | 0.07% | 0.25% | 0.93% |
| 2024-01-12 | 11.85 (0.42%) | 1998 | 0 | 0 | 0 | 0 | 0.0% | 4.09 (0.0) | 78 (-46.59%) | 0.04% | 0.2% | 0.9% |
| 2024-01-11 | 11.8 (-0.42%) | 1998 | 12 | 0 | 0 | 0 | 0.0% | 4.09 (0.03) | 146 (83.34%) | 0.08% | 0.25% | 0.93% |
| 2024-01-10 | 11.85 (-0.42%) | 1986 | 11 | 0 | 0 | 0 | 0.0% | 4.06 (0.02) | 80 (48.21%) | 0.04% | 0.19% | 0.9% |
| 2024-01-09 | 11.9 (-1.24%) | 1975 | -10 | 0 | 0 | 0 | 0.0% | 4.04 (-0.02) | 54 (45.67%) | 0.03% | 0.17% | 0.93% |
| 2024-01-08 | 12.05 (0.42%) | 1985 | 8 | 0 | 0 | 0 | 0.0% | 4.06 (0.02) | 37 (-77.32%) | 0.02% | 0.18% | 0.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 12.0 (-0.83%) | 1977 | 3 | 0 | 0 | 0 | 0.0% | 4.04 (0.0) | 163 (296.35%) | 0.08% | 0.2% | 0.93% |
| 2024-01-04 | 12.1 (0.0%) | 1974 | -4 | 0 | 0 | 0 | 0.0% | 4.04 (-0.01) | 41 (28.97%) | 0.02% | 0.2% | 0.88% |
| 2024-01-03 | 12.1 (-0.41%) | 1978 | 2 | 0 | 0 | 0 | 0.0% | 4.05 (0.01) | 32 (-55.65%) | 0.02% | 0.21% | 0.88% |
| 2024-01-02 | 12.15 (-0.82%) | 1976 | 2 | 0 | 0 | 0 | 0.0% | 4.04 (0.0) | 72 (-10.85%) | 0.04% | 0.23% | 0.92% |
| 2023-12-29 | 12.25 (0.0%) | 1974 | 3 | 0 | 0 | 0 | 0.0% | 4.04 (0.01) | 80 (-49.6%) | 0.04% | 0.24% | 0.99% |
| 2023-12-28 | 12.25 (1.24%) | 1971 | -14 | 0 | 0 | 0 | 0.0% | 4.03 (-0.03) | 160 (191.2%) | 0.08% | 0.23% | 1.09% |
| 2023-12-27 | 12.1 (0.41%) | 1985 | -1 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 55 (-28.43%) | 0.03% | 0.2% | 1.04% |
| 2023-12-26 | 12.05 (1.26%) | 1986 | 10 | 0 | 0 | 0 | 0.0% | 4.06 (0.02) | 77 (-25.98%) | 0.04% | 0.21% | 1.05% |
| 2023-12-25 | 11.9 (-0.83%) | 1976 | -3 | 0 | 0 | 0 | 0.0% | 4.04 (-0.01) | 104 (131.08%) | 0.05% | 0.28% | 1.08% |
| 2023-12-22 | 12.0 (0.0%) | 1979 | -4 | 0 | 0 | 0 | 0.0% | 4.05 (-0.01) | 45 (-57.9%) | 0.02% | 0.26% | 1.04% |
| 2023-12-21 | 12.0 (-0.41%) | 1983 | 9 | 0 | 0 | 0 | 0.0% | 4.06 (0.02) | 107 (35.37%) | 0.05% | 0.28% | 1.03% |
| 2023-12-20 | 12.05 (0.42%) | 1974 | 5 | 0 | 0 | 0 | 0.0% | 4.04 (0.01) | 79 (-61.29%) | 0.04% | 0.28% | 1.0% |
| 2023-12-19 | 12.0 (-1.64%) | 1969 | -6 | 0 | 0 | 0 | 0.0% | 4.03 (-0.01) | 204 (185.47%) | 0.1% | 0.3% | 0.98% |
| 2023-12-18 | 12.2 (0.83%) | 1975 | -7 | 0 | 0 | 0 | 0.0% | 4.04 (-0.01) | 71 (-9.46%) | 0.04% | 0.26% | 0.95% |
| 2023-12-15 | 12.1 (0.41%) | 1982 | 9 | 0 | 0 | 0 | 0.0% | 4.05 (0.01) | 79 (-34.7%) | 0.04% | 0.26% | 0.98% |
| 2023-12-14 | 12.05 (-0.82%) | 1973 | -9 | 0 | 0 | 0 | 0.0% | 4.04 (-0.01) | 120 (18.43%) | 0.06% | 0.23% | 0.95% |
| 2023-12-13 | 12.15 (0.0%) | 1982 | 16 | 0 | 0 | 0 | 0.0% | 4.05 (0.03) | 102 (-22.75%) | 0.05% | 0.2% | 0.93% |
| 2023-12-12 | 12.15 (-1.22%) | 1966 | 13 | 0 | 0 | 0 | 0.0% | 4.02 (0.02) | 132 (102.57%) | 0.07% | 0.17% | 0.92% |
| 2023-12-11 | 12.3 (-0.4%) | 1953 | -10 | 0 | 0 | 0 | 0.0% | 4.0 (-0.02) | 65 (134.8%) | 0.03% | 0.16% | 0.9% |
| 2023-12-08 | 12.35 (0.41%) | 1963 | -1 | 0 | 0 | 0 | 0.0% | 4.02 (0.0) | 27 (-51.23%) | 0.01% | 0.23% | 1.0% |
| 2023-12-07 | 12.3 (0.82%) | 1964 | -19 | 0 | 0 | 0 | 0.0% | 4.02 (-0.04) | 57 (22.5%) | 0.03% | 0.36% | 1.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 12.2 (0.0%) | 1983 | 4 | 0 | 0 | 0 | 0.0% | 4.06 (0.01) | 46 (-59.99%) | 0.02% | 0.36% | 1.14% |
| 2023-12-05 | 12.2 (0.0%) | 1979 | -13 | 0 | 0 | 0 | 0.0% | 4.05 (-0.03) | 116 (-41.57%) | 0.06% | 0.37% | 1.18% |
| 2023-12-04 | 12.2 (1.24%) | 1992 | -15 | 0 | 0 | 0 | 0.0% | 4.08 (-0.03) | 199 (-27.92%) | 0.1% | 0.38% | 1.2% |
| 2023-12-01 | 12.05 (-0.41%) | 2007 | 13 | 0 | 0 | 0 | 0.0% | 4.11 (0.03) | 276 (272.62%) | 0.14% | 0.3% | 1.13% |
| 2023-11-30 | 12.1 (0.41%) | 1994 | 9 | 0 | 0 | 0 | 0.0% | 4.08 (0.02) | 74 (10.27%) | 0.04% | 0.17% | 1.04% |
| 2023-11-29 | 12.05 (0.0%) | 1985 | -6 | 0 | 0 | 0 | 0.0% | 4.06 (-0.01) | 67 (-50.22%) | 0.03% | 0.15% | 1.03% |
| 2023-11-28 | 12.05 (0.0%) | 1991 | 20 | 0 | 0 | 0 | 0.0% | 4.07 (0.04) | 135 (418.97%) | 0.07% | 0.14% | 1.07% |
| 2023-11-27 | 12.05 (-0.82%) | 1971 | 5 | 0 | 0 | 0 | 0.0% | 4.03 (0.01) | 26 (-23.35%) | 0.01% | 0.15% | 1.1% |
| 2023-11-24 | 12.15 (-0.82%) | 1966 | -4 | 0 | 0 | 0 | 0.0% | 4.02 (-0.01) | 33 (-13.2%) | 0.02% | 0.2% | 1.11% |
| 2023-11-23 | 12.25 (-0.41%) | 1970 | -44 | 0 | 0 | 0 | 0.0% | 4.03 (-0.09) | 39 (-1.92%) | 0.02% | 0.2% | 1.14% |
| 2023-11-22 | 12.3 (0.41%) | 2014 | -2 | 0 | 0 | 0 | 0.0% | 4.12 (0.0) | 39 (-73.85%) | 0.02% | 0.21% | 1.26% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 11.1 (-6.33%) | 0 | -2654 | 0 | -37 | 0 | N/A (0) | 6842 (-22.9%) |
| 2024-11-15 | 11.85 (-5.58%) | 2654 | -490 | 37 | -8 | 1.39% | 5.43 (-1.0) | 8874 (-37.7%) |
| 2024-11-08 | 12.55 (7.26%) | 3144 | 393 | 45 | -3 | 1.43% | 6.43 (0.8) | 14244 (19.3%) |
| 2024-11-01 | 11.7 (-5.65%) | 2751 | 209 | 48 | -1 | 1.74% | 5.63 (0.43) | 11940 (-41.86%) |
| 2024-10-25 | 12.4 (-0.4%) | 2542 | 481 | 49 | 26 | 1.93% | 5.2 (0.98) | 20535 (410.92%) |
| 2024-10-18 | 12.45 (1.63%) | 2061 | 34 | 23 | -20 | 1.12% | 4.22 (0.07) | 4019 (-74.87%) |
| 2024-10-11 | 12.25 (-4.67%) | 2027 | -317 | 43 | -158 | 2.12% | 4.15 (-0.65) | 15995 (-31.53%) |
| 2024-10-04 | 12.85 (32.47%) | 2344 | 602 | 201 | 191 | 8.58% | 4.8 (1.24) | 23362 (226.78%) |
| 2024-09-27 | 9.7 (14.12%) | 1742 | 114 | 10 | 10 | 0.57% | 3.56 (0.23) | 7149 (1646.21%) |
| 2024-09-20 | 8.5 (1.43%) | 1628 | -53 | 0 | 0 | 0.0% | 3.33 (-0.11) | 409 (-5.6%) |
| 2024-09-13 | 8.38 (-0.12%) | 1681 | -15 | 0 | -1 | 0.0% | 3.44 (-0.03) | 433 (-48.55%) |
| 2024-09-06 | 8.39 (-6.47%) | 1696 | -23 | 1 | 0 | 0.06% | 3.47 (-0.05) | 842 (2.78%) |
| 2024-08-30 | 8.97 (5.78%) | 1719 | 41 | 1 | 1 | 0.06% | 3.52 (0.09) | 820 (187.24%) |
| 2024-08-23 | 8.48 (-0.35%) | 1678 | -10 | 0 | 0 | 0.0% | 3.43 (-0.02) | 285 (-53.1%) |
| 2024-08-16 | 8.51 (3.65%) | 1688 | -9 | 0 | 0 | 0.0% | 3.45 (-0.02) | 608 (-55.83%) |
| 2024-08-09 | 8.21 (-9.08%) | 1697 | -22 | 0 | 0 | 0.0% | 3.47 (-0.05) | 1378 (60.77%) |
| 2024-08-02 | 9.03 (-1.63%) | 1719 | -39 | 0 | 0 | 0.0% | 3.52 (-0.08) | 857 (154.97%) |
| 2024-07-26 | 9.18 (-1.08%) | 1758 | -10 | 0 | 0 | 0.0% | 3.6 (-0.02) | 336 (-51.26%) |
| 2024-07-19 | 9.28 (-5.6%) | 1768 | -64 | 0 | 0 | 0.0% | 3.62 (-0.13) | 689 (-3.29%) |
| 2024-07-12 | 9.83 (-0.2%) | 1832 | 40 | 0 | 0 | 0.0% | 3.75 (0.08) | 713 (-28.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 9.85 (0.31%) | 1792 | -8 | 0 | 0 | 0.0% | 3.67 (-0.01) | 993 (-31.35%) |
| 2024-06-28 | 9.82 (6.74%) | 1800 | -52 | 0 | 0 | 0.0% | 3.68 (-0.11) | 1446 (15.16%) |
| 2024-06-21 | 9.2 (4.78%) | 1852 | 1 | 0 | 0 | 0.0% | 3.79 (0.0) | 1256 (63.3%) |
| 2024-06-14 | 8.78 (-3.09%) | 1851 | 15 | 0 | 0 | 0.0% | 3.79 (0.03) | 769 (43.24%) |
| 2024-06-07 | 9.06 (-1.95%) | 1836 | 58 | 0 | 0 | 0.0% | 3.76 (0.12) | 537 (-21.9%) |
| 2024-05-31 | 9.24 (-0.54%) | 1778 | 31 | 0 | 0 | 0.0% | 3.64 (0.07) | 687 (-0.6%) |
| 2024-05-24 | 9.29 (-4.13%) | 1747 | 25 | 0 | 0 | 0.0% | 3.57 (0.05) | 691 (-18.49%) |
| 2024-05-17 | 9.69 (0.73%) | 1722 | 16 | 0 | -9 | 0.0% | 3.52 (0.03) | 848 (45.86%) |
| 2024-05-10 | 9.62 (2.01%) | 1706 | -9 | 9 | 1 | 0.53% | 3.49 (-0.02) | 582 (-63.22%) |
| 2024-05-03 | 9.43 (9.52%) | 1715 | -51 | 8 | -1 | 0.47% | 3.51 (-0.1) | 1582 (86.21%) |
| 2024-04-26 | 8.61 (2.5%) | 1766 | 38 | 9 | 9 | 0.51% | 3.61 (0.07) | 849 (-30.37%) |
| 2024-04-19 | 8.4 (-7.49%) | 1728 | -26 | 0 | 0 | 0.0% | 3.54 (-0.05) | 1220 (-67.97%) |
| 2024-04-12 | 9.08 (3.42%) | 1754 | -118 | 0 | 0 | 0.0% | 3.59 (-0.24) | 3811 (528.22%) |
| 2024-04-03 | 8.78 (-1.57%) | 1872 | 5 | 0 | 0 | 0.0% | 3.83 (0.01) | 606 (-27.58%) |
| 2024-03-29 | 8.92 (-2.41%) | 1867 | -346 | 0 | 0 | 0.0% | 3.82 (-0.71) | 837 (-47.59%) |
| 2024-03-22 | 9.14 (-2.35%) | 2213 | 53 | 0 | -15 | 0.0% | 4.53 (0.11) | 1598 (-43.63%) |
| 2024-03-15 | 9.36 (-10.86%) | 2160 | 93 | 15 | -1 | 0.69% | 4.42 (0.19) | 2835 (85.32%) |
| 2024-03-08 | 10.5 (-4.11%) | 2067 | 117 | 16 | 0 | 0.77% | 4.23 (0.24) | 1530 (179.7%) |
| 2024-03-01 | 10.95 (-2.67%) | 1950 | -75 | 16 | 0 | 0.82% | 3.99 (-0.15) | 547 (-15.74%) |
| 2024-02-23 | 11.25 (2.74%) | 2025 | 1 | 16 | 8 | 0.79% | 4.14 (0.0) | 649 (110.64%) |
| 2024-02-16 | 10.95 (0.0%) | 2024 | 2 | 8 | -8 | 0.4% | 4.14 (0.0) | 308 (192.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 10.95 (-0.45%) | 2022 | -11 | 16 | 0 | 0.79% | 4.14 (-0.02) | 105 (-81.88%) |
| 2024-02-02 | 11.0 (-0.45%) | 2033 | 15 | 16 | 1 | 0.79% | 4.16 (0.03) | 581 (-39.7%) |
| 2024-01-26 | 11.05 (-1.34%) | 2018 | 28 | 15 | -2 | 0.74% | 4.13 (0.06) | 964 (-2.27%) |
| 2024-01-19 | 11.2 (-5.49%) | 1990 | -8 | 17 | 17 | 0.85% | 4.07 (-0.02) | 986 (148.83%) |
| 2024-01-12 | 11.85 (-1.25%) | 1998 | 21 | 0 | 0 | 0.0% | 4.09 (0.05) | 396 (28.33%) |
| 2024-01-05 | 12.0 (-2.04%) | 1977 | 3 | 0 | 0 | 0.0% | 4.04 (0.0) | 308 (-35.33%) |
| 2023-12-29 | 12.25 (2.08%) | 1974 | -5 | 0 | 0 | 0.0% | 4.04 (-0.01) | 477 (-5.72%) |
| 2023-12-22 | 12.0 (-0.83%) | 1979 | -3 | 0 | 0 | 0.0% | 4.05 (0.0) | 506 (1.43%) |
| 2023-12-15 | 12.1 (-2.02%) | 1982 | 19 | 0 | 0 | 0.0% | 4.05 (0.03) | 499 (11.86%) |
| 2023-12-08 | 12.35 (2.49%) | 1963 | -44 | 0 | 0 | 0.0% | 4.02 (-0.09) | 446 (-22.78%) |
| 2023-12-01 | 12.05 (-0.82%) | 2007 | 41 | 0 | 0 | 0.0% | 4.11 (0.09) | 578 (51.33%) |
| 2023-11-24 | 12.15 (2.1%) | 1966 | -44 | 0 | 0 | 0.0% | 4.02 (-0.09) | 382 (-29.96%) |
| 2023-11-17 | 11.9 (0.85%) | 2010 | 13 | 0 | 0 | 0.0% | 4.11 (0.02) | 545 (-22.24%) |
| 2023-11-10 | 11.8 (0.0%) | 1997 | 25 | 0 | 0 | 0.0% | 4.09 (0.06) | 701 (29.29%) |
| 2023-11-03 | 11.8 (-0.42%) | 1972 | -38 | 0 | 0 | 0.0% | 4.03 (-0.08) | 542 (-16.6%) |
| 2023-10-27 | 11.85 (-2.87%) | 2010 | -7 | 0 | -1 | 0.0% | 4.11 (-0.02) | 650 (36.52%) |
| 2023-10-20 | 12.2 (-1.21%) | 2017 | -42 | 1 | 0 | 0.05% | 4.13 (-0.08) | 476 (87.19%) |
| 2023-10-13 | 12.35 (-0.8%) | 2059 | 8 | 1 | 0 | 0.05% | 4.21 (0.01) | 254 (-41.32%) |
| 2023-10-06 | 12.45 (-0.8%) | 2051 | 19 | 1 | 0 | 0.05% | 4.2 (0.04) | 434 (104.88%) |
| 2023-09-28 | 12.55 (-1.18%) | 2032 | 13 | 1 | 0 | 0.05% | 4.16 (0.03) | 211 (-34.18%) |
| 2023-09-22 | 12.7 (-4.15%) | 2019 | -5 | 1 | 0 | 0.05% | 4.13 (-0.01) | 321 (-47.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 13.25 (7.29%) | 2024 | -72 | 1 | 0 | 0.05% | 4.14 (-0.15) | 608 (34.12%) |
| 2023-09-08 | 12.35 (-3.14%) | 2096 | -22 | 1 | 1 | 0.05% | 4.29 (-0.04) | 454 (10.14%) |
| 2023-09-01 | 12.75 (1.59%) | 2118 | 13 | 0 | -4 | 0.0% | 4.33 (0.02) | 412 (9.88%) |
| 2023-08-25 | 12.55 (-0.4%) | 2105 | -48 | 4 | 1 | 0.19% | 4.31 (-0.09) | 375 (-86.64%) |
| 2023-08-18 | 12.6 (-7.35%) | 2153 | -1078 | 3 | 3 | 0.14% | 4.4 (-2.21) | 2807 (261.67%) |
| 2023-08-11 | 13.6 (-5.23%) | 3231 | -342 | 0 | 0 | 0.0% | 6.61 (-0.7) | 776 (123.63%) |
| 2023-08-04 | 14.35 (0.0%) | 3573 | -25 | 0 | 0 | 0.0% | 7.31 (-0.05) | 347 (-41.08%) |
| 2023-07-28 | 14.35 (-1.03%) | 3598 | -19 | 0 | 0 | 0.0% | 7.36 (-0.04) | 589 (3.52%) |
| 2023-07-21 | 14.5 (-2.36%) | 3617 | -119 | 0 | 0 | 0.0% | 7.4 (-0.24) | 569 (-44.51%) |
| 2023-07-14 | 14.85 (-2.94%) | 3736 | -19 | 0 | 0 | 0.0% | 7.64 (-0.04) | 1025 (12.28%) |
| 2023-07-07 | 15.3 (-0.97%) | 3755 | -225 | 0 | -1 | 0.0% | 7.68 (-0.46) | 913 (18.12%) |
| 2023-06-30 | 15.45 (-2.22%) | 3980 | -247 | 1 | 1 | 0.03% | 8.14 (-0.51) | 773 (17.82%) |
| 2023-06-21 | 15.8 (-0.94%) | 4227 | -231 | 0 | 0 | 0.0% | 8.65 (-0.47) | 656 (-17.98%) |
| 2023-06-16 | 15.95 (-1.24%) | 4458 | -77 | 0 | 0 | 0.0% | 9.12 (-0.16) | 800 (-21.48%) |
| 2023-06-09 | 16.15 (1.57%) | 4535 | 133 | 0 | 0 | 0.0% | 9.28 (0.27) | 1019 (-0.14%) |
| 2023-06-02 | 15.9 (-1.24%) | 4402 | -111 | 0 | -4 | 0.0% | 9.01 (-0.22) | 1020 (-53.02%) |
| 2023-05-26 | 16.1 (0.0%) | 4513 | -5 | 4 | -2 | 0.09% | 9.23 (-0.01) | 2172 (-53.83%) |
| 2023-05-19 | 16.1 (8.05%) | 4518 | -505 | 6 | 6 | 0.13% | 9.24 (-1.04) | 4706 (493.26%) |
| 2023-05-12 | 14.9 (-3.87%) | 5023 | 204 | 0 | 0 | 0.0% | 10.28 (0.42) | 793 (15.55%) |
| 2023-05-05 | 15.5 (1.31%) | 4819 | 364 | 0 | 0 | 0.0% | 9.86 (0.75) | 686 (-10.0%) |
| 2023-04-28 | 15.3 (2.68%) | 4455 | 124 | 0 | 0 | 0.0% | 9.11 (0.25) | 762 (-36.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 14.9 (-3.87%) | 4331 | 322 | 0 | 0 | 0.0% | 8.86 (0.66) | 1203 (57.67%) |
| 2023-04-14 | 15.5 (0.0%) | 4009 | 234 | 0 | 0 | 0.0% | 8.2 (0.48) | 763 (-14.89%) |
| 2023-04-07 | 15.5 (3.68%) | 3775 | -696 | 0 | 0 | 0.0% | 7.72 (-1.43) | 897 (-74.76%) |
| 2023-03-31 | 14.95 (-4.78%) | 4471 | -1299 | 0 | 0 | 0.0% | 9.15 (-2.65) | 3554 (224.2%) |
| 2023-03-24 | 15.7 (0.96%) | 5770 | -160 | 0 | -6 | 0.0% | 11.8 (-0.33) | 1096 (-72.38%) |
| 2023-03-17 | 15.55 (-12.15%) | 5930 | 224 | 6 | 6 | 0.1% | 12.13 (0.46) | 3970 (-30.77%) |
| 2023-03-10 | 17.7 (-1.94%) | 5706 | -429 | 0 | 0 | 0.0% | 11.67 (-0.88) | 5734 (388.6%) |
| 2023-03-03 | 18.05 (4.03%) | 6135 | 216 | 0 | 0 | 0.0% | 12.55 (0.44) | 1173 (-2.9%) |
| 2023-02-24 | 17.35 (1.76%) | 5919 | 92 | 0 | 0 | 0.0% | 12.11 (0.19) | 1208 (24.84%) |
| 2023-02-17 | 17.05 (-0.29%) | 5827 | 39 | 0 | -11 | 0.0% | 11.92 (0.08) | 968 (-41.47%) |
| 2023-02-10 | 17.1 (-4.2%) | 5788 | 102 | 11 | 0 | 0.19% | 11.84 (0.21) | 1654 (-77.42%) |
| 2023-02-03 | 17.85 (4.08%) | 5686 | 111 | 11 | 8 | 0.19% | 11.63 (0.22) | 7324 (1508.09%) |
| 2023-01-17 | 17.15 (2.08%) | 5575 | -44 | 3 | -1 | 0.05% | 11.41 (-0.09) | 455 (-70.83%) |
| 2023-01-13 | 16.8 (-4.0%) | 5619 | 28 | 4 | -7 | 0.07% | 11.5 (0.06) | 1561 (-39.47%) |
| 2023-01-06 | 17.5 (1.45%) | 5591 | -82 | 11 | 4 | 0.2% | 11.44 (-0.17) | 2579 (-18.75%) |
| 2022-12-30 | 17.25 (-2.27%) | 5673 | 82 | 7 | -3 | 0.12% | 11.61 (0.17) | 3174 (-50.23%) |
| 2022-12-23 | 17.65 (-0.84%) | 5591 | 354 | 10 | -6 | 0.18% | 11.44 (0.73) | 6379 (-9.53%) |
| 2022-12-16 | 17.8 (2.01%) | 5237 | 3 | 16 | 12 | 0.31% | 10.71 (0.0) | 7051 (9.28%) |
| 2022-12-09 | 17.45 (16.33%) | 5234 | 410 | 4 | 4 | 0.08% | 10.71 (0.84) | 6452 (84.71%) |
| 2022-12-02 | 15.0 (11.94%) | 4824 | 121 | 0 | 0 | 0.0% | 9.87 (0.25) | 3493 (803.52%) |
| 2022-11-25 | 13.4 (-0.74%) | 4703 | 7 | 0 | 0 | 0.0% | 9.62 (0.01) | 386 (1.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 13.5 (0.37%) | 4696 | -1 | 0 | 0 | 0.0% | 9.61 (0.0) | 381 (9.78%) |
| 2022-11-11 | 13.45 (0.75%) | 4697 | -13 | 0 | 0 | 0.0% | 9.61 (-0.03) | 347 (49.79%) |
| 2022-11-04 | 13.35 (-0.37%) | 4710 | -88 | 0 | 0 | 0.0% | 9.64 (-0.18) | 231 (45.76%) |
| 2022-10-28 | 13.4 (-0.74%) | 4798 | -21 | 0 | 0 | 0.0% | 9.82 (-0.04) | 159 (-10.25%) |
| 2022-10-21 | 13.5 (-2.53%) | 4819 | -2 | 0 | 0 | 0.0% | 9.86 (0.0) | 177 (-48.86%) |
| 2022-10-14 | 13.85 (-0.36%) | 4821 | -13 | 0 | 0 | 0.0% | 9.86 (-0.03) | 346 (-55.74%) |
| 2022-10-07 | 13.9 (0.0%) | 4834 | 222 | 0 | -1 | 0.0% | 9.89 (0.46) | 782 (-78.59%) |
| 2022-09-30 | 13.9 (-1.42%) | 4612 | 1605 | 1 | 1 | 0.02% | 9.43 (3.28) | 3656 (335.32%) |
| 2022-09-23 | 14.1 (-3.42%) | 3007 | 25 | 0 | 0 | 0.0% | 6.15 (0.05) | 839 (35.44%) |
| 2022-09-16 | 14.6 (0.0%) | 2982 | 34 | 0 | 0 | 0.0% | 6.1 (0.07) | 620 (62.98%) |
| 2022-09-08 | 14.6 (-1.02%) | 2948 | 9 | 0 | 0 | 0.0% | 6.03 (0.02) | 380 (21.75%) |
| 2022-09-02 | 14.75 (-1.01%) | 2939 | 0 | 0 | 0 | 0.0% | 6.01 (0.0) | 312 (25.31%) |
| 2022-08-26 | 14.9 (1.02%) | 2939 | 6 | 0 | 0 | 0.0% | 6.01 (0.01) | 249 (-0.42%) |
| 2022-08-19 | 14.75 (-0.34%) | 2933 | -3 | 0 | 0 | 0.0% | 6.0 (-0.01) | 250 (-84.77%) |
| 2022-08-12 | 14.8 (-0.34%) | 2936 | 224 | 0 | -2 | 0.0% | 6.01 (0.46) | 1644 (467.72%) |
| 2022-08-05 | 14.85 (-1.0%) | 2712 | -3 | 2 | 2 | 0.07% | 5.55 (0.0) | 289 (70.23%) |
| 2022-07-29 | 15.0 (1.01%) | 2715 | -1 | 0 | 0 | 0.0% | 5.55 (-0.01) | 170 (-73.57%) |
| 2022-07-22 | 14.85 (-8.33%) | 2716 | 50 | 0 | 0 | 0.0% | 5.56 (0.11) | 643 (51.99%) |
| 2022-07-15 | 16.2 (4.85%) | 2666 | 23 | 0 | 0 | 0.0% | 5.45 (0.04) | 423 (7.77%) |
| 2022-07-08 | 15.45 (0.32%) | 2643 | -116 | 0 | 0 | 0.0% | 5.41 (-0.23) | 393 (-40.13%) |
| 2022-07-01 | 15.4 (-2.53%) | 2759 | -292 | 0 | 0 | 0.0% | 5.64 (-0.6) | 656 (24.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 15.8 (-1.25%) | 3051 | -15 | 0 | -1 | 0.0% | 6.24 (-0.03) | 526 (61.94%) |
| 2022-06-17 | 16.0 (-2.74%) | 3066 | -5 | 1 | 0 | 0.03% | 6.27 (-0.01) | 324 (-25.48%) |
| 2022-06-10 | 16.45 (-4.08%) | 3071 | 27 | 1 | 0 | 0.03% | 6.28 (0.05) | 436 (83.97%) |
| 2022-06-02 | 17.15 (-0.29%) | 3044 | 1 | 1 | 0 | 0.03% | 6.23 (0.0) | 237 (-33.85%) |
| 2022-05-27 | 17.2 (3.93%) | 3043 | -9 | 1 | 0 | 0.03% | 6.23 (-0.01) | 358 (-21.29%) |
| 2022-05-20 | 16.55 (7.12%) | 3052 | -38 | 1 | 1 | 0.03% | 6.24 (-0.08) | 455 (56.04%) |
| 2022-05-13 | 15.45 (-4.04%) | 3090 | -6 | 0 | 0 | 0.0% | 6.32 (-0.01) | 291 (17.87%) |
| 2022-05-06 | 16.1 (-0.62%) | 3096 | 1 | 0 | 0 | 0.0% | 6.33 (0.0) | 247 (-44.03%) |
| 2022-04-29 | 16.2 (-3.28%) | 3095 | 13 | 0 | 0 | 0.0% | 6.33 (0.03) | 442 (19.33%) |
| 2022-04-22 | 16.75 (-0.89%) | 3082 | 19 | 0 | 0 | 0.0% | 6.3 (0.03) | 370 (38.14%) |
| 2022-04-15 | 16.9 (0.9%) | 3063 | -11 | 0 | 0 | 0.0% | 6.27 (-0.02) | 268 (9.3%) |
| 2022-04-08 | 16.75 (-1.76%) | 3074 | -6 | 0 | 0 | 0.0% | 6.29 (-0.01) | 245 (-59.47%) |
| 2022-04-01 | 17.05 (0.29%) | 3080 | -60 | 0 | 0 | 0.0% | 6.3 (-0.12) | 605 (35.16%) |
| 2022-03-25 | 17.0 (-2.86%) | 3140 | 116 | 0 | 0 | 0.0% | 6.42 (0.23) | 448 (45.87%) |
| 2022-03-18 | 17.5 (0.0%) | 3024 | 10 | 0 | 0 | 0.0% | 6.19 (0.02) | 307 (-33.89%) |
| 2022-03-11 | 17.5 (-0.57%) | 3014 | 9 | 0 | 0 | 0.0% | 6.17 (0.02) | 464 (35.72%) |
| 2022-03-04 | 17.6 (0.0%) | 3005 | -6 | 0 | 0 | 0.0% | 6.15 (-0.01) | 342 (13.51%) |
| 2022-02-25 | 17.6 (-0.56%) | 3011 | -1 | 0 | 0 | 0.0% | 6.16 (0.0) | 301 (5.01%) |
| 2022-02-18 | 17.7 (0.57%) | 3012 | -83 | 0 | 0 | 0.0% | 6.16 (-0.17) | 287 (-55.55%) |
| 2022-02-11 | 17.6 (3.53%) | 3095 | 6 | 0 | 0 | 0.0% | 6.33 (0.01) | 646 (110.1%) |
| 2022-01-26 | 17.0 (-0.58%) | 3089 | -8 | 0 | -1 | 0.0% | 6.32 (-0.02) | 307 (-24.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 17.1 (0.59%) | 3097 | -24 | 1 | 1 | 0.03% | 6.34 (-0.04) | 405 (0.31%) |
| 2022-01-14 | 17.0 (-2.86%) | 3121 | -1 | 0 | 0 | 0.0% | 6.38 (-0.01) | 404 (-32.16%) |
| 2022-01-07 | 17.5 (-1.69%) | 3122 | 36 | 0 | 0 | 0.0% | 6.39 (0.08) | 596 (31.87%) |
| 2021-12-30 | 17.8 (-1.11%) | 3086 | -1 | 0 | 0 | 0.0% | 6.31 (-0.01) | 452 (114.16%) |
| 2021-12-24 | 18.0 (1.12%) | 3087 | 2 | 0 | 0 | 0.0% | 6.32 (0.01) | 211 (-34.47%) |
| 2021-12-17 | 17.8 (1.14%) | 3085 | 20 | 0 | 0 | 0.0% | 6.31 (0.04) | 322 (-62.55%) |
| 2021-12-10 | 17.6 (-1.12%) | 3065 | 3 | 0 | 0 | 0.0% | 6.27 (0.01) | 860 (-7.73%) |
| 2021-12-03 | 17.8 (-1.93%) | 3062 | -26 | 0 | 0 | 0.0% | 6.26 (-0.06) | 932 (25.08%) |
| 2021-11-26 | 18.15 (-1.09%) | 3088 | -17 | 0 | -3 | 0.0% | 6.32 (-0.03) | 745 (10.41%) |
| 2021-11-19 | 18.35 (-7.56%) | 3105 | 3105 | 3 | 3 | 0.1% | 6.35 (0) | 675 (-13.12%) |
| 2021-11-13 | 19.85 (-1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 777 (-24.26%) |
| 2021-11-06 | 20.05 (5.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1026 (172.75%) |
| 2021-10-30 | 19.05 (0.53%) | 0 | -3213 | 0 | -3 | 0 | N/A (0) | 376 (0.6%) |
| 2021-10-22 | 18.95 (1.34%) | 3213 | -111 | 3 | -1 | 0.09% | 6.57 (-0.23) | 374 (-3.14%) |
| 2021-10-15 | 18.7 (0.27%) | 3324 | -11 | 4 | 0 | 0.12% | 6.8 (-0.02) | 386 (8.2%) |
| 2021-10-08 | 18.65 (0.27%) | 3335 | -66 | 4 | 0 | 0.12% | 6.82 (-0.14) | 356 (2.5%) |
| 2021-10-01 | 18.6 (-1.85%) | 3401 | -7 | 4 | 0 | 0.12% | 6.96 (-0.01) | 348 (26.5%) |
| 2021-09-24 | 18.95 (0.53%) | 3408 | -13 | 4 | 3 | 0.12% | 6.97 (-0.03) | 275 (-63.71%) |
| 2021-09-17 | 18.85 (-5.51%) | 3421 | -59 | 1 | 1 | 0.03% | 7.0 (-0.12) | 758 (-1.4%) |
| 2021-09-10 | 19.95 (-0.99%) | 3480 | -96 | 0 | 0 | 0.0% | 7.12 (-0.2) | 769 (-58.37%) |
| 2021-09-03 | 20.15 (0.75%) | 3576 | 42 | 0 | 0 | 0.0% | 7.32 (0.09) | 1847 (185.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 20.0 (0.76%) | 3534 | 19 | 0 | 0 | 0.0% | 7.23 (0.04) | 646 (-6.2%) |
| 2021-08-20 | 19.85 (0.0%) | 3515 | -48 | 0 | 0 | 0.0% | 7.19 (-0.1) | 688 (-26.12%) |
| 2021-08-13 | 19.85 (-1.0%) | 3563 | -29 | 0 | 0 | 0.0% | 7.29 (-0.06) | 932 (-24.78%) |
| 2021-08-06 | 20.05 (-2.91%) | 3592 | -5 | 0 | 0 | 0.0% | 7.35 (-0.01) | 1239 (-13.27%) |
| 2021-07-30 | 20.65 (-6.35%) | 3597 | -329 | 0 | 0 | 0.0% | 7.36 (-0.67) | 1429 (-80.42%) |
| 2021-07-23 | 22.05 (-2.22%) | 3926 | -76 | 0 | 0 | 0.0% | 8.03 (-0.16) | 7299 (-22.12%) |
| 2021-07-16 | 22.55 (-7.2%) | 4002 | -40 | 0 | 0 | 0.0% | 8.19 (-0.08) | 9372 (34.62%) |
| 2021-07-09 | 24.3 (0.41%) | 4042 | 66 | 0 | 0 | 0.0% | 8.27 (0.14) | 6961 (21.88%) |
| 2021-07-02 | 24.2 (0.21%) | 3976 | 48 | 0 | 0 | 0.0% | 8.13 (0.09) | 5712 (-49.56%) |
| 2021-06-25 | 24.15 (17.8%) | 3928 | 2152 | 0 | 0 | 0.0% | 8.04 (4.41) | 11324 (885.77%) |
| 2021-06-18 | 20.5 (2.5%) | 1776 | -3 | 0 | 0 | 0.0% | 3.63 (-0.01) | 1148 (53.58%) |
| 2021-06-11 | 20.0 (1.01%) | 1779 | -14 | 0 | 0 | 0.0% | 3.64 (-0.03) | 748 (-39.32%) |
| 2021-06-04 | 19.8 (1.8%) | 1793 | 28 | 0 | 0 | 0.0% | 3.67 (0.06) | 1232 (12.3%) |
| 2021-05-28 | 19.45 (2.37%) | 1765 | 4 | 0 | 0 | 0.0% | 3.61 (0.01) | 1097 (-43.81%) |
