- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -67 | 13.51 | 0 | 0.0 | 0 | 0.0 | 496 | 13.25 | 13.25 | 13.3 | 13.2 |
| 2024-12-19 | 3.52 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -741 | 53.27 | 0 | 0.0 | 0 | 0.0 | 1391 | 13.25 | 13.4 | 13.4 | 13.25 |
| 2024-12-18 | 3.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -161 | 50.79 | 0 | 0.0 | 0 | 0.0 | 317 | 13.45 | 13.4 | 13.55 | 13.4 |
| 2024-12-17 | 3.64 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -313 | 53.5 | 0 | 0.0 | 0 | 0.0 | 585 | 13.45 | 13.45 | 13.55 | 13.4 |
| 2024-12-16 | 3.68 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -362 | 33.8 | 0 | 0.0 | 0 | 0.0 | 1071 | 13.4 | 13.5 | 13.55 | 13.4 |
| 2024-12-13 | 3.73 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -551 | 40.31 | 0 | 0.0 | 0 | 0.0 | 1367 | 13.45 | 13.65 | 13.65 | 13.45 |
| 2024-12-12 | 3.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -54 | 6.91 | 0 | 0.0 | 0 | 0.0 | 781 | 13.65 | 13.7 | 13.75 | 13.65 |
| 2024-12-11 | 3.81 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -445 | 54.33 | 0 | 0.0 | 0 | 0.0 | 819 | 13.65 | 13.65 | 13.75 | 13.6 |
| 2024-12-10 | 3.87 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -373 | 40.06 | 0 | 0.0 | 0 | 0.0 | 931 | 13.65 | 13.8 | 13.85 | 13.65 |
| 2024-12-09 | 3.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -133 | 14.76 | 0 | 0.0 | 0 | 0.0 | 901 | 13.8 | 13.85 | 13.85 | 13.7 |
| 2024-12-06 | 3.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 94 | 18.91 | 0 | 0.0 | 0 | 0.0 | 497 | 13.85 | 13.8 | 13.95 | 13.8 |
| 2024-12-05 | 3.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -179 | 34.49 | 0 | 0.0 | 0 | 0.0 | 519 | 13.8 | 13.9 | 13.9 | 13.8 |
| 2024-12-04 | 3.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -176 | 27.94 | 0 | 0.0 | 0 | 0.0 | 630 | 13.85 | 13.95 | 13.95 | 13.75 |
| 2024-12-03 | 3.96 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -96 | 14.77 | 0 | 0.0 | 0 | 0.0 | 650 | 13.9 | 13.8 | 14.0 | 13.8 |
| 2024-12-02 | 3.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -73 | 16.78 | 0 | 0.0 | 0 | 0.0 | 435 | 13.8 | 13.65 | 13.85 | 13.65 |
| 2024-11-29 | 3.99 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 82 | 14.04 | 0 | 0.0 | 0 | 0.0 | 584 | 13.65 | 13.65 | 13.75 | 13.6 |
| 2024-11-28 | 3.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 82 | 6.84 | 0 | 0.0 | 0 | 0.0 | 1199 | 13.65 | 13.8 | 13.8 | 13.55 |
| 2024-11-27 | 3.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -30 | 4.06 | 0 | 0.0 | 0 | 0.0 | 739 | 13.75 | 13.85 | 13.9 | 13.7 |
| 2024-11-26 | 3.97 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 180 | 55.05 | 0 | 0.0 | 0 | 0.0 | 327 | 13.85 | 13.95 | 13.95 | 13.85 |
| 2024-11-25 | 3.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 26 | 4.17 | 0 | 0.0 | 0 | 0.0 | 624 | 13.95 | 13.95 | 14.0 | 13.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 3.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -47 | 9.49 | 0 | 0.0 | 0 | 0.0 | 495 | 13.95 | 13.95 | 14.0 | 13.9 |
| 2024-11-21 | 3.96 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -196 | 44.95 | 0 | 0.0 | 0 | 0.0 | 436 | 13.95 | 13.8 | 13.95 | 13.75 |
| 2024-11-20 | 3.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -82 | 21.08 | 0 | 0.0 | 0 | 0.0 | 389 | 13.85 | 13.85 | 13.9 | 13.8 |
| 2024-11-19 | 4.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -153 | 18.84 | 0 | 0.0 | 0 | 0.0 | 812 | 13.9 | 13.85 | 13.95 | 13.8 |
| 2024-11-18 | 4.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.35 | 0 | 0.0 | 0 | 0.0 | 388 | 13.9 | 13.85 | 13.9 | 13.8 |
| 2024-11-15 | 4.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 110 | 28.72 | 0 | 0.0 | 0 | 0.0 | 383 | 13.85 | 13.9 | 13.95 | 13.85 |
| 2024-11-14 | 4.01 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 338 | 26.28 | 0 | 0.0 | 0 | 0.0 | 1286 | 13.8 | 13.9 | 13.95 | 13.8 |
| 2024-11-13 | 3.96 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 271 | 37.69 | 0 | 0.0 | 0 | 0.0 | 719 | 13.9 | 14.0 | 14.05 | 13.9 |
| 2024-11-12 | 3.92 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 114 | 20.0 | 0 | 0.0 | 0 | 0.0 | 570 | 14.0 | 14.05 | 14.1 | 13.95 |
| 2024-11-11 | 3.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 77 | 7.08 | 0 | 0.0 | 0 | 0.0 | 1087 | 14.05 | 14.0 | 14.2 | 13.9 |
| 2024-11-08 | 3.89 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -148 | 19.92 | 0 | 0.0 | 0 | 0.0 | 743 | 14.0 | 14.05 | 14.1 | 13.95 |
| 2024-11-07 | 3.91 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 217 | 29.48 | 0 | 0.0 | 0 | 0.0 | 736 | 14.0 | 13.75 | 14.05 | 13.75 |
| 2024-11-06 | 3.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 40 | 8.75 | 0 | 0.0 | 0 | 0.0 | 457 | 13.75 | 13.7 | 13.8 | 13.7 |
| 2024-11-05 | 3.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 16 | 5.05 | 0 | 0.0 | 0 | 0.0 | 317 | 13.7 | 13.75 | 13.8 | 13.7 |
| 2024-11-04 | 3.87 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 91 | 22.36 | 0 | 0.0 | 0 | 0.0 | 407 | 13.75 | 13.7 | 13.85 | 13.7 |
| 2024-11-01 | 3.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 31 | 8.88 | 0 | 0.0 | 0 | 0.0 | 349 | 13.7 | 13.6 | 13.75 | 13.5 |
| 2024-10-30 | 3.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -57 | 12.61 | 0 | 0.0 | 0 | 0.0 | 452 | 13.6 | 13.65 | 13.7 | 13.6 |
| 2024-10-29 | 3.86 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -309 | 29.57 | 0 | 0.0 | 0 | 0.0 | 1045 | 13.6 | 13.9 | 13.9 | 13.6 |
| 2024-10-28 | 3.9 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -289 | 26.91 | 0 | 0.0 | 0 | 0.0 | 1074 | 13.85 | 13.95 | 14.0 | 13.75 |
| 2024-10-25 | 3.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -139 | 20.44 | 0 | 0.0 | 0 | 0.0 | 680 | 13.9 | 14.0 | 14.0 | 13.9 |
| 2024-10-24 | 3.96 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -39 | 7.49 | 0 | 0.0 | 0 | 0.0 | 521 | 13.95 | 14.1 | 14.1 | 13.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 3.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 62 | 6.9 | 0 | 0.0 | 0 | 0.0 | 898 | 14.05 | 14.2 | 14.25 | 14.05 |
| 2024-10-22 | 3.97 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 226 | 35.15 | 0 | 0.0 | 0 | 0.0 | 643 | 14.2 | 14.15 | 14.25 | 14.1 |
| 2024-10-21 | 3.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 81 | 16.5 | 0 | 0.0 | 0 | 0.0 | 491 | 14.15 | 14.15 | 14.2 | 14.1 |
| 2024-10-18 | 3.93 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 250 | 27.81 | 0 | 0.0 | 0 | 0.0 | 899 | 14.1 | 14.15 | 14.2 | 14.1 |
| 2024-10-17 | 3.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.14 | 0 | 0.0 | 0 | 0.0 | 382 | 14.1 | 14.0 | 14.1 | 14.0 |
| 2024-10-16 | 3.89 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 562 | 53.88 | 0 | 0.0 | 0 | 0.0 | 1043 | 14.0 | 14.1 | 14.15 | 13.95 |
| 2024-10-15 | 3.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 50 | 6.61 | 0 | 0.0 | 0 | 0.0 | 757 | 14.0 | 14.0 | 14.1 | 13.9 |
| 2024-10-14 | 3.8 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 67 | 14.57 | 0 | 0.0 | 0 | 0.0 | 460 | 13.9 | 13.95 | 14.0 | 13.9 |
| 2024-10-11 | 3.77 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -43 | 4.99 | 0 | 0.0 | 0 | 0.0 | 862 | 13.95 | 14.05 | 14.05 | 13.9 |
| 2024-10-09 | 3.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -211 | 23.47 | 0 | 0.0 | 0 | 0.0 | 899 | 14.0 | 14.15 | 14.3 | 14.0 |
| 2024-10-08 | 3.87 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 42 | 6.37 | 0 | 0.0 | 0 | 0.0 | 659 | 14.2 | 14.2 | 14.3 | 14.05 |
| 2024-10-07 | 3.85 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 174 | 31.07 | 0 | 0.0 | 0 | 0.0 | 560 | 14.25 | 14.25 | 14.25 | 14.15 |
| 2024-10-04 | 3.82 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 240 | 24.12 | 0 | 0.0 | 0 | 0.0 | 995 | 14.15 | 14.15 | 14.25 | 14.1 |
| 2024-10-01 | 3.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 5.02 | 0 | 0.0 | 0 | 0.0 | 259 | 14.2 | 14.25 | 14.25 | 14.15 |
| 2024-09-30 | 3.79 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 307 | 39.97 | 0 | 0.0 | 0 | 0.0 | 768 | 14.2 | 14.2 | 14.3 | 14.15 |
| 2024-09-27 | 3.74 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 118 | 16.57 | 0 | 0.0 | 0 | 0.0 | 712 | 14.2 | 14.25 | 14.25 | 14.15 |
| 2024-09-26 | 3.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 108 | 11.37 | 0 | 0.0 | 0 | 0.0 | 950 | 14.1 | 14.2 | 14.3 | 14.1 |
| 2024-09-25 | 3.71 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 370 | 46.31 | 0 | 0.0 | 0 | 0.0 | 799 | 14.2 | 14.1 | 14.2 | 14.1 |
| 2024-09-24 | 3.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -131 | 16.88 | 0 | 0.0 | 0 | 0.0 | 776 | 14.0 | 14.15 | 14.2 | 14.0 |
| 2024-09-23 | 3.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 174 | 31.93 | 0 | 0.0 | 0 | 0.0 | 545 | 14.15 | 14.15 | 14.25 | 14.1 |
| 2024-09-20 | 3.66 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 236 | 20.56 | 0 | 0.0 | 0 | 0.0 | 1148 | 14.1 | 14.2 | 14.35 | 14.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 3.61 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 300 | 31.78 | 0 | 0.0 | 0 | 0.0 | 944 | 14.15 | 14.1 | 14.2 | 14.1 |
| 2024-09-18 | 3.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -160 | 17.24 | 0 | 0.0 | 0 | 0.0 | 928 | 14.1 | 14.0 | 14.2 | 13.95 |
| 2024-09-16 | 3.57 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 516 | 34.65 | 0 | 0.0 | 0 | 0.0 | 1489 | 14.1 | 13.7 | 14.1 | 13.7 |
| 2024-09-13 | 3.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 319 | 25.52 | 0 | 0.0 | 0 | 0.0 | 1250 | 13.7 | 13.55 | 13.75 | 13.55 |
| 2024-09-12 | 3.47 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.91 | 0 | 0.0 | 0 | 0.0 | 882 | 13.5 | 13.5 | 13.55 | 13.4 |
| 2024-09-11 | 3.43 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -193 | 25.33 | 0 | 0.0 | 0 | 0.0 | 762 | 13.35 | 13.45 | 13.55 | 13.35 |
| 2024-09-10 | 3.47 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -170 | 10.62 | 0 | 0.0 | 0 | 0.0 | 1600 | 13.4 | 13.55 | 13.65 | 13.4 |
| 2024-09-09 | 3.5 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 603 | 46.71 | 0 | 0.0 | 0 | 0.0 | 1291 | 13.25 | 13.1 | 13.3 | 13.05 |
| 2024-09-06 | 3.39 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -393 | 23.01 | 0 | 0.0 | 0 | 0.0 | 1708 | 13.35 | 13.4 | 13.4 | 13.25 |
| 2024-09-05 | 3.44 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -1040 | 46.0 | 0 | 0.0 | 0 | 0.0 | 2261 | 13.3 | 13.4 | 13.55 | 13.15 |
| 2024-09-04 | 3.58 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -1425 | 23.22 | 0 | 0.0 | 0 | 0.0 | 6136 | 13.35 | 13.5 | 13.5 | 13.15 |
| 2024-09-03 | 3.71 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -802 | 55.85 | 0 | 0.0 | 0 | 0.0 | 1436 | 13.9 | 13.95 | 14.05 | 13.85 |
| 2024-09-02 | 3.82 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -844 | 47.34 | 0 | 0.0 | 0 | 0.0 | 1783 | 14.0 | 14.15 | 14.15 | 14.0 |
| 2024-08-30 | 3.96 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 2456 | 38.51 | 0 | 0.0 | 0 | 0.0 | 6378 | 14.1 | 14.1 | 14.25 | 14.05 |
| 2024-08-29 | 3.55 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -1268 | 20.32 | 0 | 0.0 | 0 | 0.0 | 6239 | 15.4 | 15.5 | 15.5 | 15.4 |
| 2024-08-28 | 3.77 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -747 | 22.03 | 0 | 0.0 | 0 | 0.0 | 3391 | 15.5 | 15.6 | 15.65 | 15.5 |
| 2024-08-27 | 3.9 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -1077 | 48.06 | 0 | 0.0 | 0 | 0.0 | 2241 | 15.5 | 15.55 | 15.6 | 15.45 |
| 2024-08-26 | 4.1 (-0.46) | 0.0 (0.0) | 0.0 (0.0) | -1349 | 48.67 | 0 | 0.0 | 0 | 0.0 | 2772 | 15.55 | 15.8 | 15.8 | 15.55 |
| 2024-08-23 | 4.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 132 | 7.58 | 0 | 0.0 | 0 | 0.0 | 1742 | 15.55 | 15.5 | 15.6 | 15.4 |
| 2024-08-22 | 4.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 73 | 5.07 | 0 | 0.0 | 0 | 0.0 | 1441 | 15.55 | 15.6 | 15.6 | 15.45 |
| 2024-08-21 | 4.54 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -280 | 7.43 | 0 | 0.0 | 0 | 0.0 | 3771 | 15.5 | 15.55 | 15.7 | 15.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 4.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -117 | 5.52 | 0 | 0.0 | 0 | 0.0 | 2119 | 15.6 | 15.7 | 15.8 | 15.6 |
| 2024-08-19 | 4.64 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0.62 | 0 | 0.0 | 0 | 0.0 | 2561 | 15.6 | 15.5 | 15.75 | 15.3 |
| 2024-08-16 | 4.75 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 1094 | 26.75 | 0 | 0.0 | 0 | 0.0 | 4089 | 15.35 | 15.0 | 15.4 | 15.0 |
| 2024-08-15 | 4.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0.95 | 0 | 0.0 | 0 | 0.0 | 1467 | 14.8 | 14.85 | 14.9 | 14.75 |
| 2024-08-14 | 4.55 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -350 | 39.19 | 0 | 0.0 | 0 | 0.0 | 893 | 14.85 | 14.85 | 14.95 | 14.8 |
| 2024-08-13 | 4.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 88 | 9.82 | 0 | 0.0 | 0 | 0.0 | 896 | 14.75 | 14.75 | 14.85 | 14.6 |
| 2024-08-12 | 4.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -58 | 3.78 | 0 | 0.0 | 0 | 0.0 | 1536 | 14.7 | 14.85 | 14.95 | 14.7 |
| 2024-08-09 | 4.57 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.24 | 0 | 0.0 | 0 | 0.0 | 4566 | 14.7 | 14.45 | 14.85 | 14.35 |
| 2024-08-08 | 4.54 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 257 | 15.09 | 0 | 0.0 | 0 | 0.0 | 1703 | 14.75 | 14.75 | 14.85 | 14.5 |
| 2024-08-07 | 4.5 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 303 | 12.03 | 0 | 0.0 | 0 | 0.0 | 2519 | 14.85 | 14.3 | 15.0 | 14.3 |
| 2024-08-06 | 4.45 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -1403 | 34.54 | 0 | 0.0 | 0 | 0.0 | 4062 | 14.25 | 14.3 | 14.55 | 13.65 |
| 2024-08-05 | 4.66 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -2606 | 29.88 | 0 | 0.0 | 0 | 0.0 | 8722 | 14.1 | 15.3 | 15.3 | 14.05 |
| 2024-08-02 | 5.06 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -1020 | 45.29 | 0 | 0.0 | 0 | 0.0 | 2252 | 15.6 | 15.85 | 15.85 | 15.6 |
| 2024-08-01 | 5.21 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 339 | 24.49 | 0 | 0.0 | 0 | 0.0 | 1384 | 16.0 | 15.95 | 16.05 | 15.85 |
| 2024-07-31 | 5.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 64 | 2.98 | 0 | 0.0 | 0 | 0.0 | 2150 | 15.85 | 15.7 | 15.9 | 15.65 |
| 2024-07-30 | 5.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -188 | 3.65 | 0 | 0.0 | 0 | 0.0 | 5156 | 15.75 | 15.85 | 15.85 | 15.5 |
| 2024-07-29 | 5.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -320 | 14.12 | 0 | 0.0 | 0 | 0.0 | 2267 | 15.9 | 16.05 | 16.15 | 15.85 |
| 2024-07-26 | 5.19 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -856 | 45.34 | 0 | 0.0 | 0 | 0.0 | 1888 | 15.85 | 16.0 | 16.0 | 15.8 |
| 2024-07-23 | 5.31 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 686 | 19.41 | 0 | 0.0 | 0 | 0.0 | 3534 | 16.2 | 15.95 | 16.25 | 15.95 |
| 2024-07-22 | 5.18 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -1107 | 20.26 | 0 | 0.0 | 0 | 0.0 | 5464 | 15.85 | 16.3 | 16.3 | 15.75 |
| 2024-07-19 | 5.32 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -2363 | 49.36 | 0 | 0.0 | 0 | 0.0 | 4787 | 16.4 | 16.65 | 16.65 | 16.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 5.64 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 281 | 10.6 | 0 | 0.0 | 0 | 0.0 | 2651 | 16.65 | 16.6 | 16.7 | 16.45 |
| 2024-07-17 | 5.59 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 118 | 5.24 | 0 | 0.0 | 0 | 0.0 | 2254 | 16.65 | 16.75 | 16.85 | 16.65 |
| 2024-07-16 | 5.54 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -334 | 18.38 | 0 | 0.0 | 0 | 0.0 | 1817 | 16.75 | 16.75 | 16.85 | 16.65 |
| 2024-07-15 | 5.6 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -780 | 32.41 | 0 | 0.0 | 0 | 0.0 | 2407 | 16.75 | 16.95 | 17.0 | 16.7 |
| 2024-07-12 | 5.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 34 | 1.89 | 0 | 0.0 | 0 | 0.0 | 1795 | 16.85 | 16.85 | 16.9 | 16.75 |
| 2024-07-11 | 5.73 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 1163 | 38.19 | 0 | 0.0 | 0 | 0.0 | 3045 | 16.85 | 16.9 | 16.95 | 16.8 |
| 2024-07-10 | 5.54 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 527 | 18.57 | 0 | 0.0 | 0 | 0.0 | 2838 | 16.8 | 16.7 | 16.95 | 16.65 |
| 2024-07-09 | 5.45 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -2599 | 26.79 | 0 | 0.0 | 0 | 0.0 | 9700 | 16.65 | 17.1 | 17.15 | 16.55 |
| 2024-07-08 | 5.87 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 422 | 12.38 | 0 | 0.0 | 0 | 0.0 | 3410 | 17.0 | 17.0 | 17.1 | 16.9 |
| 2024-07-05 | 5.8 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 479 | 15.0 | 0 | 0.0 | 0 | 0.0 | 3193 | 16.95 | 16.9 | 17.0 | 16.85 |
| 2024-07-04 | 5.75 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -968 | 32.05 | 0 | 0.0 | 0 | 0.0 | 3020 | 16.85 | 17.0 | 17.0 | 16.8 |
| 2024-07-03 | 5.91 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 852 | 29.87 | 0 | 0.0 | 0 | 0.0 | 2852 | 16.9 | 16.8 | 16.95 | 16.75 |
| 2024-07-02 | 5.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -59 | 3.98 | 0 | 0.0 | 0 | 0.0 | 1481 | 16.75 | 16.8 | 16.8 | 16.7 |
| 2024-07-01 | 5.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.45 | 0 | 0.0 | 0 | 0.0 | 1241 | 16.8 | 16.75 | 16.9 | 16.75 |
| 2024-06-28 | 5.78 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -311 | 32.84 | 0 | 0.0 | 0 | 0.0 | 947 | 16.7 | 16.75 | 16.85 | 16.7 |
| 2024-06-27 | 5.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.76 | 0 | 0.0 | 0 | 0.0 | 1321 | 16.7 | 16.65 | 16.75 | 16.55 |
| 2024-06-26 | 5.83 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -427 | 18.8 | 0 | 0.0 | 0 | 0.0 | 2271 | 16.75 | 16.9 | 16.95 | 16.7 |
| 2024-06-25 | 5.9 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -539 | 22.51 | 0 | 0.0 | 0 | 0.0 | 2394 | 16.9 | 17.0 | 17.0 | 16.75 |
| 2024-06-24 | 5.99 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 347 | 9.61 | 0 | 0.0 | 0 | 0.0 | 3612 | 16.95 | 17.0 | 17.1 | 16.85 |
| 2024-06-21 | 5.93 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 2765 | 50.17 | 0 | 0.0 | 0 | 0.0 | 5511 | 16.85 | 16.7 | 16.95 | 16.65 |
| 2024-06-20 | 5.46 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -1362 | 27.33 | 0 | 0.0 | 0 | 0.0 | 4983 | 16.7 | 16.75 | 16.8 | 16.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 5.71 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 1117 | 25.57 | 0 | 0.0 | 0 | 0.0 | 4368 | 16.7 | 16.55 | 16.7 | 16.5 |
| 2024-06-18 | 5.54 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 458 | 25.25 | 0 | 0.0 | 0 | 0.0 | 1814 | 16.5 | 16.5 | 16.55 | 16.4 |
| 2024-06-17 | 5.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 64 | 3.64 | 0 | 0.0 | 0 | 0.0 | 1756 | 16.5 | 16.55 | 16.55 | 16.4 |
| 2024-06-14 | 5.45 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 541 | 28.7 | 0 | 0.0 | 0 | 0.0 | 1885 | 16.5 | 16.4 | 16.5 | 16.35 |
| 2024-06-13 | 5.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -92 | 5.07 | 0 | 0.0 | 0 | 0.0 | 1814 | 16.35 | 16.35 | 16.45 | 16.3 |
| 2024-06-12 | 5.38 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -842 | 32.42 | 0 | 0.0 | 0 | 0.0 | 2597 | 16.3 | 16.45 | 16.45 | 16.2 |
| 2024-06-11 | 5.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 146 | 5.63 | 0 | 0.0 | 0 | 0.0 | 2594 | 16.4 | 16.55 | 16.65 | 16.4 |
| 2024-06-07 | 5.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 322 | 9.94 | 0 | 0.0 | 0 | 0.0 | 3238 | 16.5 | 16.6 | 16.65 | 16.5 |
| 2024-06-06 | 5.51 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 519 | 27.71 | 0 | 0.0 | 0 | 0.0 | 1873 | 16.5 | 16.4 | 16.5 | 16.35 |
| 2024-06-05 | 5.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -74 | 5.38 | 0 | 0.0 | 0 | 0.0 | 1376 | 16.35 | 16.4 | 16.45 | 16.3 |
| 2024-06-04 | 5.43 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -476 | 37.22 | 0 | 0.0 | 0 | 0.0 | 1279 | 16.4 | 16.5 | 16.55 | 16.3 |
| 2024-06-03 | 5.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0.86 | 0 | 0.0 | 0 | 0.0 | 1974 | 16.5 | 16.45 | 16.55 | 16.4 |
| 2024-05-31 | 5.52 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 192 | 10.64 | 0 | 0.0 | 0 | 0.0 | 1804 | 16.35 | 16.35 | 16.5 | 16.35 |
| 2024-05-30 | 5.49 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 583 | 20.88 | 0 | 0.0 | 0 | 0.0 | 2792 | 16.3 | 16.45 | 16.5 | 16.3 |
| 2024-05-29 | 5.39 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -822 | 32.15 | 0 | 0.0 | 0 | 0.0 | 2557 | 16.5 | 16.75 | 16.75 | 16.5 |
| 2024-05-28 | 5.56 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 2794 | 42.48 | 0 | 0.0 | 0 | 0.0 | 6577 | 16.65 | 16.5 | 16.8 | 16.5 |
| 2024-05-27 | 5.19 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 1865 | 44.03 | 0 | 0.0 | 0 | 0.0 | 4236 | 16.45 | 16.3 | 16.5 | 16.25 |
| 2024-05-24 | 4.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 95 | 2.84 | 0 | 0.0 | 0 | 0.0 | 3340 | 16.25 | 16.0 | 16.3 | 15.9 |
| 2024-05-23 | 4.88 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -675 | 25.96 | 0 | 0.0 | 0 | 0.0 | 2600 | 16.1 | 16.25 | 16.25 | 16.0 |
| 2024-05-22 | 5.01 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 205 | 13.97 | 0 | 0.0 | 0 | 0.0 | 1467 | 16.25 | 16.1 | 16.25 | 16.1 |
| 2024-05-21 | 4.97 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -887 | 27.9 | 0 | 0.0 | 0 | 0.0 | 3179 | 16.15 | 16.4 | 16.4 | 16.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 5.15 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 895 | 21.38 | 0 | 0.0 | 0 | 0.0 | 4186 | 16.4 | 16.5 | 16.5 | 16.3 |
| 2024-05-17 | 5.1 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -500 | 21.82 | 0 | 0.0 | 0 | 0.0 | 2292 | 16.4 | 16.4 | 16.45 | 16.25 |
| 2024-05-16 | 5.14 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 2523 | 36.22 | 0 | 0.0 | 0 | 0.0 | 6966 | 16.35 | 16.2 | 16.6 | 16.2 |
| 2024-05-15 | 4.73 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 631 | 28.51 | 0 | 0.0 | 0 | 0.0 | 2213 | 16.0 | 15.9 | 16.1 | 15.9 |
| 2024-05-14 | 4.62 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -256 | 24.27 | 0 | 0.0 | 0 | 0.0 | 1055 | 15.9 | 16.0 | 16.0 | 15.85 |
| 2024-05-13 | 4.69 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -282 | 15.75 | 0 | 0.0 | 0 | 0.0 | 1791 | 15.9 | 16.15 | 16.15 | 15.9 |
| 2024-05-10 | 4.73 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 1128 | 35.21 | 0 | 0.0 | 0 | 0.0 | 3204 | 15.8 | 15.75 | 15.95 | 15.65 |
| 2024-05-09 | 4.51 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -1352 | 33.85 | 0 | 0.0 | 0 | 0.0 | 3994 | 15.65 | 15.85 | 15.95 | 15.65 |
| 2024-05-08 | 4.71 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -1240 | 28.21 | 0 | 0.0 | 0 | 0.0 | 4396 | 15.9 | 16.15 | 16.15 | 15.85 |
| 2024-05-07 | 4.86 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -969 | 30.24 | 0 | 0.0 | 0 | 0.0 | 3204 | 16.2 | 16.35 | 16.5 | 16.1 |
| 2024-05-06 | 5.01 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 269 | 8.43 | 0 | 0.0 | 0 | 0.0 | 3191 | 16.3 | 16.15 | 16.35 | 16.1 |
| 2024-05-03 | 4.99 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 225 | 5.6 | 0 | 0.0 | 0 | 0.0 | 4021 | 16.15 | 16.25 | 16.4 | 16.15 |
| 2024-05-02 | 5.08 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 54 | 1.77 | 0 | 0.0 | 0 | 0.0 | 3058 | 16.2 | 16.15 | 16.25 | 16.0 |
| 2024-04-30 | 5.02 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -585 | 29.95 | 0 | 0.0 | 0 | 0.0 | 1953 | 16.1 | 16.3 | 16.3 | 16.1 |
| 2024-04-29 | 5.23 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 1026 | 22.29 | 0 | 0.0 | 0 | 0.0 | 4603 | 16.2 | 15.9 | 16.25 | 15.9 |
| 2024-04-26 | 4.98 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -81 | 4.6 | 0 | 0.0 | 0 | 0.0 | 1759 | 15.8 | 15.75 | 15.85 | 15.6 |
| 2024-04-25 | 5.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -109 | 10.07 | 0 | 0.0 | 0 | 0.0 | 1082 | 15.7 | 15.75 | 15.8 | 15.7 |
| 2024-04-24 | 5.0 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -474 | 18.75 | 0 | 0.0 | 0 | 0.0 | 2528 | 15.75 | 15.8 | 15.8 | 15.65 |
| 2024-04-23 | 4.98 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -695 | 43.93 | 0 | 0.0 | 0 | 0.0 | 1582 | 15.65 | 15.7 | 15.8 | 15.5 |
| 2024-04-22 | 5.09 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 637 | 19.14 | 0 | 0.0 | 0 | 0.0 | 3328 | 15.65 | 15.5 | 15.85 | 15.45 |
| 2024-04-19 | 4.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -234 | 5.03 | 0 | 0.0 | 0 | 0.0 | 4653 | 15.5 | 15.55 | 15.6 | 15.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 4.99 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 301 | 7.88 | 0 | 0.0 | 0 | 0.0 | 3819 | 15.7 | 15.3 | 15.8 | 15.25 |
| 2024-04-17 | 4.94 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -781 | 22.62 | 0 | 0.0 | 0 | 0.0 | 3453 | 15.4 | 15.25 | 15.45 | 15.2 |
| 2024-04-16 | 5.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -291 | 3.72 | 0 | 0.0 | 0 | 0.0 | 7816 | 15.15 | 15.6 | 15.6 | 15.05 |
| 2024-04-15 | 5.12 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 1322 | 15.06 | 0 | 0.0 | 0 | 0.0 | 8778 | 15.75 | 15.85 | 15.95 | 15.55 |
| 2024-04-12 | 4.83 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -895 | 21.32 | 0 | 0.0 | 0 | 0.0 | 4198 | 16.05 | 16.15 | 16.25 | 16.05 |
| 2024-04-11 | 4.97 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | -2941 | 30.05 | 0 | 0.0 | 0 | 0.0 | 9787 | 16.05 | 16.1 | 16.25 | 16.0 |
| 2024-04-10 | 5.47 (-1.88) | 0.0 (0.0) | 0.0 (0.0) | -12011 | 37.26 | 0 | 0.0 | 0 | 0.0 | 32238 | 16.15 | 16.7 | 16.75 | 16.15 |
| 2024-04-09 | 7.35 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 998 | 12.14 | 0 | 0.0 | 0 | 0.0 | 8221 | 17.9 | 17.75 | 17.9 | 17.3 |
| 2024-04-08 | 7.17 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 2826 | 21.66 | 0 | 0.0 | 0 | 0.0 | 13045 | 17.75 | 17.1 | 17.75 | 17.05 |
| 2024-04-03 | 6.69 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -362 | 11.13 | 0 | 0.0 | 0 | 0.0 | 3253 | 17.0 | 17.0 | 17.05 | 16.8 |
| 2024-04-02 | 6.75 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -309 | 6.54 | 0 | 0.0 | 0 | 0.0 | 4725 | 17.05 | 17.1 | 17.15 | 16.9 |
| 2024-04-01 | 6.81 (+0.53) | 0.0 (0.0) | 0.0 (0.0) | 3190 | 29.61 | 0 | 0.0 | 0 | 0.0 | 10772 | 17.1 | 16.7 | 17.1 | 16.7 |
| 2024-03-29 | 6.28 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 765 | 25.33 | 0 | 0.0 | 0 | 0.0 | 3020 | 16.65 | 16.55 | 16.7 | 16.45 |
| 2024-03-28 | 6.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -70 | 1.76 | 0 | 0.0 | 0 | 0.0 | 3976 | 16.5 | 16.65 | 16.65 | 16.45 |
| 2024-03-27 | 6.16 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 1909 | 42.44 | 0 | 0.0 | 0 | 0.0 | 4498 | 16.65 | 16.25 | 16.65 | 16.25 |
| 2024-03-26 | 5.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -169 | 4.29 | 0 | 0.0 | 0 | 0.0 | 3940 | 16.25 | 16.35 | 16.4 | 16.05 |
| 2024-03-25 | 5.87 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -1147 | 20.5 | 0 | 0.0 | 0 | 0.0 | 5595 | 16.25 | 16.6 | 16.6 | 16.25 |
| 2024-03-22 | 6.07 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -315 | 5.43 | 0 | 0.0 | 0 | 0.0 | 5799 | 16.6 | 16.75 | 16.8 | 16.35 |
| 2024-03-21 | 6.32 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 1855 | 21.11 | 0 | 0.0 | 0 | 0.0 | 8786 | 16.7 | 16.4 | 16.8 | 16.4 |
| 2024-03-20 | 6.01 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -707 | 17.94 | 0 | 0.0 | 0 | 0.0 | 3940 | 16.25 | 16.4 | 16.5 | 16.25 |
| 2024-03-19 | 6.13 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 252 | 7.54 | 0 | 0.0 | 0 | 0.0 | 3343 | 16.4 | 16.25 | 16.4 | 16.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 6.0 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 577 | 8.57 | 0 | 0.0 | 0 | 0.0 | 6732 | 16.2 | 16.4 | 16.4 | 15.85 |
| 2024-03-15 | 5.89 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -885 | 9.73 | 0 | 0.0 | 0 | 0.0 | 9100 | 16.3 | 16.8 | 16.8 | 16.2 |
| 2024-03-14 | 6.03 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -445 | 4.8 | 0 | 0.0 | 0 | 0.0 | 9267 | 16.9 | 17.05 | 17.15 | 16.75 |
| 2024-03-13 | 6.11 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 1442 | 10.79 | 0 | 0.0 | 0 | 0.0 | 13360 | 16.95 | 17.05 | 17.2 | 16.7 |
| 2024-03-12 | 5.86 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 3015 | 31.7 | 0 | 0.0 | 0 | 0.0 | 9510 | 16.95 | 16.65 | 16.95 | 16.5 |
| 2024-03-11 | 5.34 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 2802 | 22.96 | 0 | 0.0 | 0 | 0.0 | 12206 | 16.5 | 16.35 | 16.75 | 16.25 |
| 2024-03-08 | 4.86 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -2337 | 9.0 | 0 | 0.0 | 0 | 0.0 | 25962 | 16.25 | 16.5 | 16.85 | 16.05 |
| 2024-03-07 | 5.24 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 830 | 8.69 | 0 | 0.0 | 0 | 0.0 | 9550 | 15.95 | 15.8 | 16.0 | 15.75 |
| 2024-03-06 | 5.1 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 1388 | 27.65 | 0 | 0.0 | 0 | 0.0 | 5020 | 15.75 | 15.55 | 15.8 | 15.5 |
| 2024-03-05 | 4.87 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 580 | 9.31 | 0 | 0.0 | 0 | 0.0 | 6229 | 15.6 | 15.55 | 15.6 | 15.4 |
| 2024-03-04 | 4.79 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 1002 | 13.08 | 0 | 0.0 | 0 | 0.0 | 7661 | 15.55 | 15.3 | 15.55 | 15.3 |
| 2024-03-01 | 4.62 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 839 | 19.5 | 0 | 0.0 | 0 | 0.0 | 4302 | 15.15 | 15.1 | 15.2 | 15.05 |
| 2024-02-29 | 4.48 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 2243 | 27.87 | 0 | 0.0 | 0 | 0.0 | 8047 | 15.05 | 14.9 | 15.05 | 14.85 |
| 2024-02-27 | 4.11 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 352 | 15.69 | 0 | 0.0 | 0 | 0.0 | 2243 | 14.5 | 14.5 | 14.5 | 14.2 |
| 2024-02-26 | 4.05 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 844 | 38.0 | 0 | 0.0 | 0 | 0.0 | 2221 | 14.45 | 14.45 | 14.5 | 14.2 |
| 2024-02-23 | 3.91 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.42 | 0 | 0.0 | 0 | 0.0 | 2134 | 14.4 | 14.6 | 14.6 | 14.4 |
| 2024-02-22 | 3.96 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 744 | 20.87 | 0 | 0.0 | 0 | 0.0 | 3565 | 14.45 | 14.2 | 14.5 | 14.2 |
| 2024-02-21 | 3.85 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 1011 | 47.18 | 0 | 0.0 | 0 | 0.0 | 2143 | 14.2 | 14.2 | 14.25 | 14.1 |
| 2024-02-20 | 3.68 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 728 | 19.91 | 0 | 0.0 | 0 | 0.0 | 3657 | 14.2 | 14.15 | 14.25 | 13.95 |
| 2024-02-19 | 3.56 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 788 | 16.59 | 0 | 0.0 | 0 | 0.0 | 4749 | 14.15 | 13.9 | 14.25 | 13.9 |
| 2024-02-16 | 3.43 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 1895 | 33.77 | 0 | 0.0 | 0 | 0.0 | 5611 | 13.8 | 13.55 | 13.8 | 13.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 3.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -75 | 5.35 | 0 | 0.0 | 0 | 0.0 | 1403 | 13.2 | 13.05 | 13.25 | 13.05 |
| 2024-02-05 | 3.12 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -95 | 9.32 | 0 | 0.0 | 0 | 0.0 | 1019 | 13.0 | 13.0 | 13.0 | 12.9 |
| 2024-02-02 | 3.21 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -209 | 24.22 | 0 | 0.0 | 0 | 0.0 | 863 | 13.0 | 13.05 | 13.05 | 12.95 |
| 2024-02-01 | 3.29 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 82 | 7.07 | 0 | 0.0 | 0 | 0.0 | 1160 | 13.05 | 13.05 | 13.1 | 12.95 |
| 2024-01-31 | 3.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -121 | 22.83 | 0 | 0.0 | 0 | 0.0 | 530 | 13.05 | 13.1 | 13.15 | 13.05 |
| 2024-01-30 | 3.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -150 | 15.23 | 0 | 0.0 | 0 | 0.0 | 985 | 13.15 | 13.2 | 13.25 | 13.15 |
| 2024-01-29 | 3.28 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 290 | 40.33 | 0 | 0.0 | 0 | 0.0 | 719 | 13.2 | 13.2 | 13.25 | 13.15 |
| 2024-01-26 | 3.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.9 | 0 | 0.0 | 0 | 0.0 | 527 | 13.2 | 13.2 | 13.25 | 13.15 |
| 2024-01-25 | 3.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 391 | 13.15 | 13.25 | 13.25 | 13.15 |
| 2024-01-24 | 3.24 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 232 | 41.06 | 0 | 0.0 | 0 | 0.0 | 565 | 13.2 | 13.25 | 13.3 | 13.2 |
| 2024-01-23 | 3.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -258 | 36.65 | 0 | 0.0 | 0 | 0.0 | 704 | 13.2 | 13.2 | 13.35 | 13.2 |
| 2024-01-22 | 3.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -162 | 35.14 | 0 | 0.0 | 0 | 0.0 | 461 | 13.15 | 13.1 | 13.2 | 13.1 |
| 2024-01-19 | 3.25 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -302 | 46.82 | 0 | 0.0 | 0 | 0.0 | 645 | 13.05 | 12.95 | 13.05 | 12.9 |
| 2024-01-18 | 3.42 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -403 | 46.59 | 0 | 0.0 | 0 | 0.0 | 865 | 12.9 | 12.9 | 13.0 | 12.8 |
| 2024-01-17 | 3.47 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -904 | 42.84 | 0 | 0.0 | 0 | 0.0 | 2110 | 12.85 | 13.1 | 13.1 | 12.8 |
| 2024-01-16 | 3.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 40 | 2.0 | 0 | 0.0 | 0 | 0.0 | 2000 | 13.1 | 13.35 | 13.4 | 13.0 |
| 2024-01-15 | 3.59 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -193 | 26.44 | 0 | 0.0 | 0 | 0.0 | 730 | 13.35 | 13.45 | 13.45 | 13.35 |
| 2024-01-12 | 3.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -88 | 15.02 | 0 | 0.0 | 0 | 0.0 | 586 | 13.45 | 13.5 | 13.5 | 13.4 |
| 2024-01-11 | 3.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -76 | 11.55 | 0 | 0.0 | 0 | 0.0 | 658 | 13.5 | 13.45 | 13.5 | 13.4 |
| 2024-01-10 | 3.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 107 | 9.25 | 0 | 0.0 | 0 | 0.0 | 1157 | 13.4 | 13.5 | 13.5 | 13.35 |
| 2024-01-09 | 3.61 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -564 | 27.85 | 0 | 0.0 | 0 | 0.0 | 2025 | 13.45 | 13.7 | 13.7 | 13.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 3.71 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -161 | 20.75 | 0 | 0.0 | 0 | 0.0 | 776 | 13.65 | 13.75 | 13.8 | 13.65 |
| 2024-01-05 | 3.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -64 | 10.53 | 0 | 0.0 | 0 | 0.0 | 608 | 13.65 | 13.7 | 13.8 | 13.65 |
| 2024-01-04 | 3.73 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -321 | 45.99 | 0 | 0.0 | 0 | 0.0 | 698 | 13.65 | 13.7 | 13.7 | 13.6 |
| 2024-01-03 | 3.78 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -192 | 26.56 | 0 | 0.0 | 0 | 0.0 | 723 | 13.65 | 13.7 | 13.7 | 13.65 |
| 2024-01-02 | 3.87 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -551 | 24.81 | 0 | 0.0 | 0 | 0.0 | 2221 | 13.75 | 13.95 | 13.95 | 13.7 |
| 2023-12-29 | 3.94 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 590 | 15.88 | 0 | 0.0 | 0 | 0.0 | 3716 | 13.9 | 13.7 | 13.95 | 13.7 |
| 2023-12-28 | 3.84 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 252 | 18.41 | 0 | 0.0 | 0 | 0.0 | 1369 | 13.65 | 13.55 | 13.65 | 13.5 |
| 2023-12-27 | 3.8 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 83 | 6.68 | 0 | 0.0 | 0 | 0.0 | 1243 | 13.5 | 13.45 | 13.6 | 13.45 |
| 2023-12-26 | 3.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 108 | 13.33 | 0 | 0.0 | 0 | 0.0 | 810 | 13.4 | 13.35 | 13.45 | 13.3 |
| 2023-12-25 | 3.77 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -282 | 38.9 | 0 | 0.0 | 0 | 0.0 | 725 | 13.35 | 13.35 | 13.45 | 13.3 |
| 2023-12-22 | 3.81 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -367 | 44.81 | 0 | 0.0 | 0 | 0.0 | 819 | 13.3 | 13.4 | 13.45 | 13.3 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.51 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -1644 | 42.58 | 0 | 0.0 | 0 | 0.0 | 3861 | 13.25 | 13.5 | 13.55 | 13.2 |
| 2024-12-13 | 3.73 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -1556 | 32.42 | 0 | 0.0 | 0 | 0.0 | 4800 | 13.45 | 13.85 | 13.85 | 13.45 |
| 2024-12-06 | 3.93 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -430 | 15.74 | 0 | 0.0 | 0 | 0.0 | 2732 | 13.85 | 13.65 | 14.0 | 13.65 |
| 2024-11-29 | 3.99 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 340 | 9.78 | 0 | 0.0 | 0 | 0.0 | 3475 | 13.65 | 13.95 | 14.0 | 13.55 |
| 2024-11-22 | 3.94 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -465 | 18.43 | 0 | 0.0 | 0 | 0.0 | 2523 | 13.95 | 13.85 | 14.0 | 13.75 |
| 2024-11-15 | 4.02 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 910 | 22.49 | 0 | 0.0 | 0 | 0.0 | 4046 | 13.85 | 14.0 | 14.2 | 13.8 |
| 2024-11-08 | 3.89 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 216 | 8.11 | 0 | 0.0 | 0 | 0.0 | 2662 | 14.0 | 13.7 | 14.1 | 13.7 |
| 2024-11-01 | 3.85 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -624 | 21.36 | 0 | 0.0 | 0 | 0.0 | 2922 | 13.7 | 13.95 | 14.0 | 13.5 |
| 2024-10-25 | 3.95 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 191 | 5.9 | 0 | 0.0 | 0 | 0.0 | 3235 | 13.9 | 14.15 | 14.25 | 13.9 |
| 2024-10-18 | 3.93 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 941 | 26.55 | 0 | 0.0 | 0 | 0.0 | 3544 | 14.1 | 13.95 | 14.2 | 13.9 |
| 2024-10-11 | 3.77 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -38 | 1.27 | 0 | 0.0 | 0 | 0.0 | 2981 | 13.95 | 14.25 | 14.3 | 13.9 |
| 2024-10-04 | 3.82 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 534 | 26.41 | 0 | 0.0 | 0 | 0.0 | 2022 | 14.15 | 14.2 | 14.3 | 14.1 |
| 2024-09-27 | 3.74 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 639 | 16.89 | 0 | 0.0 | 0 | 0.0 | 3784 | 14.2 | 14.15 | 14.3 | 14.0 |
| 2024-09-20 | 3.66 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 892 | 19.77 | 0 | 0.0 | 0 | 0.0 | 4511 | 14.1 | 13.7 | 14.35 | 13.7 |
| 2024-09-13 | 3.48 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 567 | 9.8 | 0 | 0.0 | 0 | 0.0 | 5787 | 13.7 | 13.1 | 13.75 | 13.05 |
| 2024-09-06 | 3.39 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -4504 | 33.8 | 0 | 0.0 | 0 | 0.0 | 13325 | 13.35 | 14.15 | 14.15 | 13.15 |
| 2024-08-30 | 3.96 (-0.6) | 0.0 (0.0) | 0.0 (0.0) | -1985 | 9.44 | 0 | 0.0 | 0 | 0.0 | 21023 | 14.1 | 15.8 | 15.8 | 14.05 |
| 2024-08-23 | 4.56 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -208 | 1.79 | 0 | 0.0 | 0 | 0.0 | 11638 | 15.55 | 15.5 | 15.8 | 15.3 |
| 2024-08-16 | 4.75 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 760 | 8.55 | 0 | 0.0 | 0 | 0.0 | 8884 | 15.35 | 14.85 | 15.4 | 14.6 |
| 2024-08-09 | 4.57 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -3460 | 16.04 | 0 | 0.0 | 0 | 0.0 | 21574 | 14.7 | 15.3 | 15.3 | 13.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 5.06 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -1125 | 8.52 | 0 | 0.0 | 0 | 0.0 | 13211 | 15.6 | 16.05 | 16.15 | 15.5 |
| 2024-07-26 | 5.19 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -1277 | 11.73 | 0 | 0.0 | 0 | 0.0 | 10886 | 15.85 | 16.3 | 16.3 | 15.75 |
| 2024-07-19 | 5.32 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -3078 | 22.11 | 0 | 0.0 | 0 | 0.0 | 13919 | 16.4 | 16.95 | 17.0 | 16.35 |
| 2024-07-12 | 5.74 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -453 | 2.18 | 0 | 0.0 | 0 | 0.0 | 20789 | 16.85 | 17.0 | 17.15 | 16.55 |
| 2024-07-05 | 5.8 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 322 | 2.73 | 0 | 0.0 | 0 | 0.0 | 11789 | 16.95 | 16.75 | 17.0 | 16.7 |
| 2024-06-28 | 5.78 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -920 | 8.72 | 0 | 0.0 | 0 | 0.0 | 10547 | 16.7 | 17.0 | 17.1 | 16.55 |
| 2024-06-21 | 5.93 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 3042 | 16.5 | 0 | 0.0 | 0 | 0.0 | 18433 | 16.85 | 16.55 | 16.95 | 16.4 |
| 2024-06-14 | 5.45 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -247 | 2.78 | 0 | 0.0 | 0 | 0.0 | 8891 | 16.5 | 16.55 | 16.65 | 16.2 |
| 2024-06-07 | 5.49 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 274 | 2.81 | 0 | 0.0 | 0 | 0.0 | 9742 | 16.5 | 16.45 | 16.65 | 16.3 |
| 2024-05-31 | 5.52 (+0.65) | 0.0 (0.0) | 0.0 (0.0) | 4612 | 25.67 | 0 | 0.0 | 0 | 0.0 | 17967 | 16.35 | 16.3 | 16.8 | 16.25 |
| 2024-05-24 | 4.87 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -367 | 2.48 | 0 | 0.0 | 0 | 0.0 | 14773 | 16.25 | 16.5 | 16.5 | 15.9 |
| 2024-05-17 | 5.1 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 2116 | 14.78 | 0 | 0.0 | 0 | 0.0 | 14318 | 16.4 | 16.15 | 16.6 | 15.85 |
| 2024-05-10 | 4.73 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -2164 | 12.03 | 0 | 0.0 | 0 | 0.0 | 17990 | 15.8 | 16.15 | 16.5 | 15.65 |
| 2024-05-03 | 4.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 720 | 5.28 | 0 | 0.0 | 0 | 0.0 | 13636 | 16.15 | 15.9 | 16.4 | 15.9 |
| 2024-04-26 | 4.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -722 | 7.02 | 0 | 0.0 | 0 | 0.0 | 10281 | 15.8 | 15.5 | 15.85 | 15.45 |
| 2024-04-19 | 4.99 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 317 | 1.11 | 0 | 0.0 | 0 | 0.0 | 28521 | 15.5 | 15.85 | 15.95 | 15.05 |
| 2024-04-12 | 4.83 (-1.86) | 0.0 (0.0) | 0.0 (0.0) | -12023 | 17.81 | 0 | 0.0 | 0 | 0.0 | 67489 | 16.05 | 17.1 | 17.9 | 16.0 |
| 2024-04-03 | 6.69 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 2519 | 13.43 | 0 | 0.0 | 0 | 0.0 | 18752 | 17.0 | 16.7 | 17.15 | 16.7 |
| 2024-03-29 | 6.28 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 1288 | 6.12 | 0 | 0.0 | 0 | 0.0 | 21032 | 16.65 | 16.6 | 16.7 | 16.05 |
| 2024-03-22 | 6.07 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 1662 | 5.81 | 0 | 0.0 | 0 | 0.0 | 28603 | 16.6 | 16.4 | 16.8 | 15.85 |
| 2024-03-15 | 5.89 (+1.03) | 0.0 (0.0) | 0.0 (0.0) | 5929 | 11.09 | 0 | 0.0 | 0 | 0.0 | 53446 | 16.3 | 16.35 | 17.2 | 16.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 4.86 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 1463 | 2.69 | 0 | 0.0 | 0 | 0.0 | 54425 | 16.25 | 15.3 | 16.85 | 15.3 |
| 2024-03-01 | 4.62 (+0.71) | 0.0 (0.0) | 0.0 (0.0) | 4278 | 25.44 | 0 | 0.0 | 0 | 0.0 | 16814 | 15.15 | 14.45 | 15.2 | 14.2 |
| 2024-02-23 | 3.91 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 3280 | 20.19 | 0 | 0.0 | 0 | 0.0 | 16249 | 14.4 | 13.9 | 14.6 | 13.9 |
| 2024-02-16 | 3.43 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 1820 | 25.94 | 0 | 0.0 | 0 | 0.0 | 7015 | 13.8 | 13.05 | 13.8 | 13.05 |
| 2024-02-05 | 3.12 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -95 | 9.32 | 0 | 0.0 | 0 | 0.0 | 1019 | 13.0 | 13.0 | 13.0 | 12.9 |
| 2024-02-02 | 3.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -108 | 2.54 | 0 | 0.0 | 0 | 0.0 | 4259 | 13.0 | 13.2 | 13.25 | 12.95 |
| 2024-01-26 | 3.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -198 | 7.47 | 0 | 0.0 | 0 | 0.0 | 2650 | 13.2 | 13.1 | 13.35 | 13.1 |
| 2024-01-19 | 3.25 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -1762 | 27.74 | 0 | 0.0 | 0 | 0.0 | 6351 | 13.05 | 13.45 | 13.45 | 12.8 |
| 2024-01-12 | 3.61 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -782 | 15.03 | 0 | 0.0 | 0 | 0.0 | 5203 | 13.45 | 13.75 | 13.8 | 13.35 |
| 2024-01-05 | 3.73 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -1128 | 26.53 | 0 | 0.0 | 0 | 0.0 | 4251 | 13.65 | 13.95 | 13.95 | 13.6 |
| 2023-12-29 | 3.94 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 751 | 9.55 | 0 | 0.0 | 0 | 0.0 | 7865 | 13.9 | 13.35 | 13.95 | 13.3 |
| 2023-12-22 | 3.81 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -1775 | 26.42 | 0 | 0.0 | 0 | 0.0 | 6718 | 13.3 | 13.85 | 13.85 | 13.3 |
| 2023-12-15 | 4.25 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 2501 | 23.15 | 0 | 0.0 | 0 | 0.0 | 10802 | 13.75 | 13.35 | 13.95 | 13.1 |
| 2023-12-08 | 3.86 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -241 | 2.01 | 0 | 0.0 | 0 | 0.0 | 11998 | 13.15 | 13.3 | 13.4 | 13.1 |
| 2023-12-01 | 3.91 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -1101 | 17.84 | 0 | 0.0 | 0 | 0.0 | 6173 | 13.2 | 12.85 | 13.2 | 12.7 |
| 2023-11-24 | 4.06 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -1528 | 24.55 | 0 | 0.0 | 0 | 0.0 | 6223 | 12.8 | 12.85 | 13.1 | 12.75 |
| 2023-11-17 | 4.33 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 196 | 2.83 | 0 | 0.0 | 0 | 0.0 | 6924 | 12.85 | 12.35 | 12.85 | 12.15 |
| 2023-11-10 | 4.29 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -1619 | 14.13 | 0 | 0.0 | 0 | 0.0 | 11459 | 12.35 | 13.35 | 13.4 | 12.2 |
| 2023-11-03 | 4.57 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -962 | 29.74 | 0 | 0.0 | 0 | 0.0 | 3235 | 13.3 | 13.1 | 13.4 | 12.95 |
| 2023-10-27 | 4.81 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -285 | 6.03 | 0 | 0.0 | 0 | 0.0 | 4726 | 13.05 | 13.05 | 13.45 | 13.0 |
| 2023-10-20 | 4.98 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -459 | 10.88 | 0 | 0.0 | 0 | 0.0 | 4218 | 13.1 | 13.25 | 13.3 | 13.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 5.05 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -629 | 24.27 | 0 | 0.0 | 0 | 0.0 | 2592 | 13.3 | 13.4 | 13.4 | 13.1 |
| 2023-10-06 | 5.13 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -1965 | 32.5 | 0 | 0.0 | 0 | 0.0 | 6046 | 13.3 | 13.5 | 13.55 | 13.1 |
| 2023-09-28 | 5.38 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -1207 | 27.48 | 0 | 0.0 | 0 | 0.0 | 4393 | 13.4 | 13.45 | 13.55 | 13.3 |
| 2023-09-22 | 5.54 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -2189 | 41.49 | 0 | 0.0 | 0 | 0.0 | 5276 | 13.45 | 13.85 | 13.95 | 13.3 |
| 2023-09-15 | 5.87 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -1714 | 19.87 | 0 | 0.0 | 0 | 0.0 | 8626 | 13.9 | 13.8 | 13.95 | 13.4 |
| 2023-09-08 | 6.09 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -1693 | 14.46 | 0 | 0.0 | 0 | 0.0 | 11712 | 13.7 | 14.3 | 14.3 | 13.65 |
| 2023-09-01 | 6.3 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -1896 | 25.53 | 0 | 0.0 | 0 | 0.0 | 7428 | 14.25 | 13.9 | 14.25 | 13.7 |
| 2023-08-25 | 6.58 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -1581 | 17.63 | 0 | 0.0 | 0 | 0.0 | 8969 | 13.85 | 13.85 | 14.05 | 13.55 |
| 2023-08-18 | 6.77 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -2825 | 18.41 | 0 | 0.0 | 0 | 0.0 | 15346 | 13.8 | 14.3 | 14.3 | 13.6 |
| 2023-08-11 | 7.17 (-0.63) | 0.0 (0.0) | 0.0 (0.0) | -4107 | 15.19 | 0 | 0.0 | 0 | 0.0 | 27036 | 14.3 | 15.05 | 15.05 | 14.2 |
| 2023-08-04 | 7.8 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -1017 | 4.12 | 0 | 0.0 | 0 | 0.0 | 24693 | 15.3 | 16.1 | 16.2 | 15.05 |
| 2023-07-28 | 7.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -296 | 0.64 | 0 | 0.0 | 0 | 0.0 | 46120 | 16.05 | 15.6 | 16.4 | 15.4 |
| 2023-07-21 | 7.91 (+1.16) | 0.0 (0.0) | 0.0 (0.0) | 6937 | 23.57 | 0 | 0.0 | 0 | 0.0 | 29432 | 15.55 | 15.2 | 15.7 | 15.0 |
| 2023-07-14 | 6.75 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -1673 | 3.59 | 0 | 0.0 | 0 | 0.0 | 46539 | 15.1 | 15.65 | 15.75 | 14.55 |
| 2023-07-07 | 7.05 (+2.23) | 0.0 (0.0) | 0.0 (0.0) | 13191 | 29.91 | 0 | 0.0 | 0 | 0.0 | 44104 | 15.25 | 14.2 | 15.4 | 14.1 |
| 2023-06-30 | 4.82 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 307 | 1.9 | 0 | 0.0 | 0 | 0.0 | 16187 | 14.05 | 14.0 | 14.15 | 13.35 |
| 2023-06-21 | 4.8 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 721 | 8.32 | 0 | 0.0 | 0 | 0.0 | 8661 | 14.0 | 14.05 | 14.05 | 13.8 |
| 2023-06-16 | 4.67 (+0.55) | 0.0 (0.0) | 0.0 (0.0) | 3415 | 8.87 | 0 | 0.0 | 0 | 0.0 | 38506 | 14.05 | 13.45 | 14.5 | 13.35 |
| 2023-06-09 | 4.12 (+0.9) | 0.0 (0.0) | 0.0 (0.0) | 5557 | 16.86 | 0 | 0.0 | 0 | 0.0 | 32969 | 13.3 | 12.6 | 13.55 | 12.6 |
| 2023-06-02 | 3.22 (+0.56) | 0.0 (0.0) | 0.0 (0.0) | 3692 | 15.97 | 0 | 0.0 | 0 | 0.0 | 23122 | 12.55 | 11.65 | 12.7 | 11.65 |
| 2023-05-26 | 2.66 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 764 | 10.83 | 0 | 0.0 | 0 | 0.0 | 7055 | 11.55 | 11.2 | 11.6 | 11.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 2.49 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 35 | 0.73 | 0 | 0.0 | 0 | 0.0 | 4790 | 11.1 | 10.6 | 11.2 | 10.5 |
| 2023-05-12 | 2.46 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -736 | 11.1 | 0 | 0.0 | 0 | 0.0 | 6629 | 10.5 | 11.05 | 11.3 | 10.4 |
| 2023-05-05 | 2.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.24 | 0 | 0.0 | 0 | 0.0 | 2482 | 11.0 | 11.05 | 11.15 | 10.95 |
| 2023-04-28 | 2.57 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -182 | 5.76 | 0 | 0.0 | 0 | 0.0 | 3160 | 11.0 | 11.0 | 11.2 | 10.8 |
| 2023-04-21 | 2.61 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 1279 | 9.43 | 0 | 0.0 | 0 | 0.0 | 13556 | 11.0 | 11.35 | 11.95 | 11.0 |
| 2023-04-14 | 2.4 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -295 | 3.02 | 0 | 0.0 | 0 | 0.0 | 9765 | 11.4 | 11.65 | 11.75 | 11.05 |
| 2023-04-07 | 2.43 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 317 | 8.64 | 0 | 0.0 | 0 | 0.0 | 3668 | 11.5 | 11.15 | 11.5 | 11.15 |
| 2023-03-31 | 2.37 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -439 | 8.71 | 0 | 0.0 | 0 | 0.0 | 5039 | 11.1 | 10.75 | 11.2 | 10.7 |
| 2023-03-24 | 2.44 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -254 | 6.09 | 0 | 0.0 | 0 | 0.0 | 4171 | 10.8 | 10.45 | 10.95 | 10.4 |
| 2023-03-17 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 26 | 0.35 | 0 | 0.0 | 0 | 0.0 | 7439 | 10.35 | 11.1 | 11.15 | 10.2 |
| 2023-03-10 | 2.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 78 | 0.56 | 0 | 0.0 | 0 | 0.0 | 13957 | 11.2 | 10.85 | 11.7 | 10.75 |
| 2023-03-03 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.15 | 0 | 0.0 | 0 | 0.0 | 1308 | 10.75 | 10.9 | 10.9 | 10.75 |
| 2023-02-24 | 2.47 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 462 | 10.02 | 0 | 0.0 | 0 | 0.0 | 4613 | 10.8 | 10.5 | 11.0 | 10.45 |
| 2023-02-17 | 2.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 132 | 3.65 | 0 | 0.0 | 0 | 0.0 | 3616 | 10.4 | 10.4 | 10.6 | 10.25 |
| 2023-02-10 | 2.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.12 | 0 | 0.0 | 0 | 0.0 | 4050 | 10.3 | 10.15 | 10.6 | 9.95 |
| 2023-02-03 | 2.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 220 | 8.49 | 0 | 0.0 | 0 | 0.0 | 2590 | 10.15 | 9.76 | 10.2 | 9.66 |
| 2023-01-17 | 2.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 45 | 9.74 | 0 | 0.0 | 0 | 0.0 | 462 | 9.69 | 9.7 | 9.7 | 9.65 |
| 2023-01-13 | 2.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 108 | 8.4 | 0 | 0.0 | 0 | 0.0 | 1286 | 9.7 | 9.69 | 9.79 | 9.65 |
| 2023-01-06 | 2.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 584 | 9.64 | 9.67 | 9.71 | 9.6 |
| 2022-12-30 | 2.34 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -62 | 4.66 | 0 | 0.0 | 0 | 0.0 | 1331 | 9.68 | 9.85 | 9.87 | 9.52 |
| 2022-12-23 | 2.37 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 228 | 13.35 | 0 | 0.0 | 0 | 0.0 | 1708 | 9.86 | 9.92 | 10.1 | 9.82 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 2.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 76 | 4.49 | 0 | 0.0 | 0 | 0.0 | 1692 | 9.98 | 10.1 | 10.15 | 9.9 |
| 2022-12-09 | 2.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 158 | 6.59 | 0 | 0.0 | 0 | 0.0 | 2397 | 10.25 | 10.4 | 10.45 | 10.1 |
| 2022-12-02 | 2.38 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 1191 | 37.64 | 0 | 0.0 | 0 | 0.0 | 3164 | 10.35 | 9.97 | 10.4 | 9.94 |
| 2022-11-25 | 2.28 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 568 | 38.02 | 0 | 0.0 | 0 | 0.0 | 1494 | 9.97 | 9.97 | 10.0 | 9.85 |
| 2022-11-18 | 2.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 263 | 13.89 | 0 | 0.0 | 0 | 0.0 | 1893 | 9.92 | 10.05 | 10.05 | 9.85 |
| 2022-11-11 | 2.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -25 | 1.01 | 0 | 0.0 | 0 | 0.0 | 2483 | 9.92 | 9.46 | 10.25 | 9.46 |
| 2022-11-04 | 2.19 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 285 | 27.83 | 0 | 0.0 | 0 | 0.0 | 1024 | 9.44 | 9.4 | 9.49 | 9.35 |
| 2022-10-28 | 2.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -49 | 4.62 | 0 | 0.0 | 0 | 0.0 | 1061 | 9.33 | 9.41 | 9.48 | 9.29 |
| 2022-10-21 | 2.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 53 | 2.32 | 0 | 0.0 | 0 | 0.0 | 2280 | 9.36 | 9.23 | 9.57 | 9.22 |
| 2022-10-14 | 2.15 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -529 | 18.35 | 0 | 0.0 | 0 | 0.0 | 2883 | 9.42 | 9.62 | 9.73 | 9.2 |
| 2022-10-07 | 2.22 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 251 | 16.31 | 0 | 0.0 | 0 | 0.0 | 1539 | 9.79 | 9.59 | 9.88 | 9.51 |
| 2022-09-30 | 2.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 50 | 1.34 | 0 | 0.0 | 0 | 0.0 | 3744 | 9.65 | 10.0 | 10.05 | 9.57 |
| 2022-09-23 | 2.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 138 | 7.25 | 0 | 0.0 | 0 | 0.0 | 1903 | 10.1 | 10.45 | 10.45 | 10.05 |
| 2022-09-16 | 2.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 231 | 10.34 | 0 | 0.0 | 0 | 0.0 | 2233 | 10.45 | 10.4 | 10.65 | 10.25 |
| 2022-09-08 | 2.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -250 | 10.15 | 0 | 0.0 | 0 | 0.0 | 2464 | 10.25 | 10.65 | 10.65 | 10.15 |
| 2022-09-02 | 2.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 152 | 6.48 | 0 | 0.0 | 0 | 0.0 | 2346 | 10.65 | 10.7 | 10.95 | 10.65 |
| 2022-08-26 | 2.13 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 603 | 22.22 | 0 | 0.0 | 0 | 0.0 | 2714 | 10.95 | 11.1 | 11.1 | 10.8 |
| 2022-08-19 | 2.06 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 953 | 21.26 | 0 | 0.0 | 0 | 0.0 | 4482 | 11.05 | 10.6 | 11.1 | 10.55 |
| 2022-08-12 | 1.92 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 1129 | 27.36 | 0 | 0.0 | 0 | 0.0 | 4126 | 10.5 | 10.0 | 10.55 | 9.8 |
| 2022-08-05 | 1.76 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 319 | 10.41 | 0 | 0.0 | 0 | 0.0 | 3065 | 10.1 | 9.75 | 10.1 | 9.73 |
| 2022-07-29 | 1.71 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -125 | 3.91 | 0 | 0.0 | 0 | 0.0 | 3201 | 9.75 | 9.52 | 9.75 | 9.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 1.73 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -514 | 11.46 | 0 | 0.0 | 0 | 0.0 | 4484 | 9.55 | 9.22 | 9.55 | 9.13 |
| 2022-07-15 | 1.69 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -2077 | 12.83 | 0 | 0.0 | 0 | 0.0 | 16193 | 9.12 | 11.4 | 11.45 | 9.02 |
| 2022-07-08 | 1.91 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -2288 | 18.99 | 0 | 0.0 | 0 | 0.0 | 12047 | 11.45 | 11.75 | 12.0 | 11.45 |
| 2022-07-01 | 2.13 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -1601 | 21.92 | 0 | 0.0 | 0 | 0.0 | 7305 | 11.95 | 12.9 | 13.05 | 11.9 |
| 2022-06-24 | 2.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -143 | 2.04 | 0 | 0.0 | 0 | 0.0 | 7026 | 12.7 | 12.9 | 12.9 | 12.35 |
| 2022-06-17 | 2.42 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 744 | 14.43 | 0 | 0.0 | 0 | 0.0 | 5155 | 12.95 | 13.1 | 13.3 | 12.75 |
| 2022-06-10 | 2.31 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -324 | 7.73 | 0 | 0.0 | 0 | 0.0 | 4190 | 13.3 | 13.2 | 13.55 | 13.0 |
| 2022-06-02 | 2.35 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 236 | 8.8 | 0 | 0.0 | 0 | 0.0 | 2681 | 13.2 | 12.95 | 13.3 | 12.95 |
| 2022-05-27 | 2.32 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -188 | 6.11 | 0 | 0.0 | 0 | 0.0 | 3075 | 12.9 | 12.9 | 13.0 | 12.7 |
| 2022-05-20 | 2.36 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -212 | 4.77 | 0 | 0.0 | 0 | 0.0 | 4449 | 12.85 | 12.65 | 13.1 | 12.45 |
| 2022-05-13 | 2.41 (-0.53) | 0.0 (0.0) | 0.0 (0.0) | -3329 | 31.47 | 0 | 0.0 | 0 | 0.0 | 10580 | 12.5 | 13.65 | 13.65 | 12.4 |
| 2022-05-06 | 2.94 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -957 | 25.0 | 0 | 0.0 | 0 | 0.0 | 3828 | 13.7 | 13.8 | 14.0 | 13.55 |
| 2022-04-29 | 3.09 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -1235 | 13.62 | 0 | 0.0 | 0 | 0.0 | 9066 | 13.8 | 14.1 | 14.15 | 13.45 |
| 2022-04-22 | 3.36 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -614 | 8.34 | 0 | 0.0 | 0 | 0.0 | 7365 | 14.25 | 14.6 | 14.6 | 14.15 |
| 2022-04-15 | 3.46 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 1042 | 7.47 | 0 | 0.0 | 0 | 0.0 | 13940 | 14.5 | 14.9 | 14.9 | 14.3 |
| 2022-04-08 | 3.38 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 1842 | 18.38 | 0 | 0.0 | 0 | 0.0 | 10024 | 14.9 | 15.0 | 15.1 | 14.7 |
| 2022-04-01 | 3.08 (+0.81) | 0.0 (0.0) | 0.0 (0.0) | 5330 | 24.46 | 0 | 0.0 | 0 | 0.0 | 21794 | 15.05 | 14.9 | 15.1 | 14.8 |
| 2022-03-25 | 2.27 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -867 | 4.01 | 0 | 0.0 | 0 | 0.0 | 21633 | 14.85 | 14.3 | 15.35 | 14.2 |
| 2022-03-18 | 2.44 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 969 | 7.94 | 0 | 0.0 | 0 | 0.0 | 12201 | 14.15 | 13.7 | 14.15 | 13.15 |
| 2022-03-11 | 2.28 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -199 | 2.13 | 0 | 0.0 | 0 | 0.0 | 9339 | 13.65 | 13.45 | 13.7 | 12.6 |
| 2022-03-04 | 2.31 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -420 | 10.78 | 0 | 0.0 | 0 | 0.0 | 3896 | 13.55 | 13.3 | 13.65 | 13.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 2.36 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -836 | 14.79 | 0 | 0.0 | 0 | 0.0 | 5652 | 13.3 | 13.6 | 13.7 | 13.1 |
| 2022-02-18 | 2.53 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -1993 | 21.75 | 0 | 0.0 | 0 | 0.0 | 9162 | 13.65 | 13.7 | 13.85 | 13.35 |
| 2022-02-11 | 2.81 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 377 | 5.83 | 0 | 0.0 | 0 | 0.0 | 6471 | 14.1 | 13.85 | 14.4 | 13.85 |
| 2022-01-26 | 2.74 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -908 | 12.12 | 0 | 0.0 | 0 | 0.0 | 7491 | 13.75 | 14.15 | 14.15 | 13.5 |
| 2022-01-21 | 2.89 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -1029 | 11.69 | 0 | 0.0 | 0 | 0.0 | 8805 | 14.25 | 14.4 | 14.5 | 14.15 |
| 2022-01-14 | 3.05 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -1186 | 10.03 | 0 | 0.0 | 0 | 0.0 | 11821 | 14.4 | 14.65 | 14.7 | 14.35 |
| 2022-01-07 | 3.25 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 192 | 0.69 | 0 | 0.0 | 0 | 0.0 | 27667 | 14.7 | 15.05 | 15.35 | 14.55 |
| 2021-12-30 | 3.19 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 991 | 5.44 | 0 | 0.0 | 0 | 0.0 | 18221 | 15.0 | 14.05 | 15.05 | 14.05 |
| 2021-12-24 | 2.97 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 515 | 8.34 | 0 | 0.0 | 0 | 0.0 | 6175 | 14.05 | 14.05 | 14.3 | 13.95 |
| 2021-12-17 | 2.87 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -255 | 3.19 | 0 | 0.0 | 0 | 0.0 | 7993 | 14.05 | 14.05 | 14.4 | 13.95 |
| 2021-12-10 | 2.9 (+1.02) | 0.0 (0.0) | 0.0 (0.0) | 6166 | 23.38 | 0 | 0.0 | 0 | 0.0 | 26378 | 14.05 | 13.3 | 14.35 | 13.1 |
| 2021-12-03 | 1.88 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -1721 | 8.57 | 0 | 0.0 | 0 | 0.0 | 20090 | 13.3 | 13.55 | 14.2 | 13.1 |
| 2021-11-26 | 2.13 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 1223 | 13.96 | 0 | 0.0 | 0 | 0.0 | 8762 | 13.9 | 13.95 | 14.3 | 13.8 |
| 2021-11-19 | 1.94 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -2398 | 11.82 | 0 | 0.0 | 0 | 0.0 | 20288 | 14.05 | 13.9 | 14.3 | 13.4 |
| 2021-11-12 | 2.34 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 303 | 1.5 | 0 | 0.0 | 0 | 0.0 | 20264 | 13.8 | 12.6 | 13.8 | 12.6 |
| 2021-11-05 | 2.31 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -784 | 7.35 | 0 | 0.0 | 0 | 0.0 | 10661 | 12.2 | 11.8 | 12.3 | 11.75 |
| 2021-10-29 | 2.44 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 888 | 16.28 | 0 | 0.0 | 0 | 0.0 | 5455 | 11.8 | 11.65 | 11.9 | 11.5 |
| 2021-10-22 | 2.33 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 2175 | 22.93 | 0 | 0.0 | 0 | 0.0 | 9486 | 11.6 | 11.35 | 11.8 | 11.35 |
| 2021-10-15 | 2.04 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 325 | 7.71 | 0 | 0.0 | 0 | 0.0 | 4213 | 11.3 | 11.5 | 11.5 | 11.15 |
| 2021-10-08 | 1.99 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 423 | 4.93 | 0 | 0.0 | 0 | 0.0 | 8585 | 11.6 | 11.9 | 11.95 | 11.1 |
| 2021-10-01 | 1.87 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -1282 | 18.15 | 0 | 0.0 | 0 | 0.0 | 7062 | 11.85 | 12.45 | 12.6 | 11.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 2.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -41 | 0.64 | 0 | 0.0 | 0 | 0.0 | 6413 | 12.4 | 12.2 | 12.6 | 12.15 |
| 2021-09-17 | 2.11 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 430 | 9.03 | 0 | 0.0 | 0 | 0.0 | 4760 | 12.5 | 12.6 | 12.75 | 12.5 |
| 2021-09-10 | 2.04 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 724 | 8.48 | 0 | 0.0 | 0 | 0.0 | 8542 | 12.65 | 12.7 | 12.8 | 12.2 |
| 2021-09-03 | 1.99 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 182 | 2.48 | 0 | 0.0 | 0 | 0.0 | 7326 | 12.65 | 12.8 | 12.9 | 12.6 |
| 2021-08-27 | 1.95 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 2438 | 20.54 | 0 | 0.0 | 0 | 0.0 | 11867 | 12.65 | 12.35 | 12.8 | 12.3 |
| 2021-08-20 | 1.47 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 528 | 1.95 | 0 | 0.0 | 0 | 0.0 | 27045 | 12.25 | 13.2 | 13.45 | 12.05 |
| 2021-08-13 | 1.3 (-1.11) | 0.0 (0.0) | 0.0 (0.0) | -6408 | 18.85 | 0 | 0.0 | 0 | 0.0 | 33996 | 15.15 | 16.4 | 16.4 | 15.15 |
| 2021-08-06 | 2.41 (+0.57) | 0.0 (0.0) | 0.0 (0.0) | 4459 | 23.11 | 0 | 0.0 | 0 | 0.0 | 19294 | 16.4 | 16.15 | 16.65 | 15.95 |
| 2021-07-30 | 1.84 (-0.82) | 0.0 (0.0) | 0.0 (0.0) | -5025 | 24.68 | 0 | 0.0 | 0 | 0.0 | 20357 | 16.1 | 16.7 | 16.7 | 15.8 |
| 2021-07-23 | 2.66 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -1333 | 2.54 | 0 | 0.0 | 0 | 0.0 | 52499 | 16.35 | 16.8 | 16.85 | 15.9 |
| 2021-07-16 | 2.91 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 1823 | 4.62 | 0 | 0.0 | 0 | 0.0 | 39444 | 16.7 | 16.85 | 17.0 | 16.0 |
| 2021-07-09 | 2.52 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -1829 | 2.83 | 0 | 0.0 | 0 | 0.0 | 64667 | 16.65 | 16.7 | 17.65 | 16.45 |
| 2021-07-02 | 2.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.01 | 0 | 0.0 | 0 | 0.0 | 26585 | 16.45 | 16.2 | 16.9 | 16.05 |
| 2021-06-25 | 2.83 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -1617 | 10.43 | 0 | 0.0 | 0 | 0.0 | 15498 | 16.1 | 16.05 | 16.45 | 15.9 |
| 2021-06-18 | 3.13 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | -3046 | 16.7 | 0 | 0.0 | 0 | 0.0 | 18239 | 16.2 | 16.8 | 16.8 | 16.0 |
| 2021-06-11 | 3.63 (-2.01) | 0.0 (0.0) | 0.0 (0.0) | -12679 | 25.6 | 0 | 0.0 | 0 | 0.0 | 49535 | 15.9 | 17.3 | 17.45 | 15.65 |
| 2021-06-04 | 5.64 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -651 | 1.43 | 0 | 0.0 | 0 | 0.0 | 45562 | 17.55 | 17.7 | 18.3 | 17.25 |
| 2021-05-28 | 5.71 (+0.66) | 0.0 (0.0) | 0.0 (0.0) | 3654 | 9.87 | 0 | 0.0 | 0 | 0.0 | 37034 | 17.55 | 16.5 | 17.7 | 16.45 |
| 2021-05-21 | 5.05 (+0.85) | 0.0 (0.0) | 0.0 (0.0) | 4963 | 10.98 | 0 | 0.0 | 0 | 0.0 | 45191 | 16.65 | 15.15 | 16.95 | 14.8 |
| 2021-05-14 | 4.2 (-0.78) | 0.0 (0.0) | 0.0 (0.0) | -3759 | 4.09 | 0 | 0.0 | 0 | 0.0 | 91895 | 16.3 | 18.75 | 19.35 | 15.85 |
| 2021-05-07 | 4.98 (+0.92) | 0.0 (0.0) | 0.0 (0.0) | 4882 | 5.65 | 0 | 0.0 | 0 | 0.0 | 86334 | 18.65 | 19.4 | 19.65 | 17.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 4.06 (+0.66) | 0.0 (0.0) | 0.0 (0.0) | 4900 | 5.9 | 0 | 0.0 | 0 | 0.0 | 83068 | 19.15 | 18.85 | 19.4 | 18.5 |
| 2021-04-23 | 3.4 (-1.61) | 0.0 (0.0) | 0.0 (0.0) | -9696 | 5.54 | 0 | 0.0 | 0 | 0.0 | 175101 | 18.2 | 17.35 | 19.5 | 17.3 |
| 2021-04-16 | 5.01 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 2072 | 2.24 | 0 | 0.0 | 0 | 0.0 | 92490 | 16.95 | 16.45 | 17.0 | 15.85 |
| 2021-04-09 | 4.7 (+0.93) | 0.0 (0.0) | 0.0 (0.0) | 4203 | 9.08 | 0 | 0.0 | 0 | 0.0 | 46310 | 16.95 | 16.15 | 16.95 | 16.1 |
| 2021-04-01 | 3.77 (-0.89) | 0.0 (0.0) | 0.0 (0.0) | -5525 | 7.77 | 0 | 0.0 | 0 | 0.0 | 71135 | 16.0 | 16.2 | 16.8 | 15.9 |
| 2021-03-26 | 4.66 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 2193 | 7.91 | 0 | 0.0 | 0 | 0.0 | 27732 | 16.2 | 16.35 | 16.55 | 15.9 |
| 2021-03-19 | 4.33 (+0.59) | 0.0 (0.0) | 0.0 (0.0) | 3593 | 11.0 | 0 | 0.0 | 0 | 0.0 | 32665 | 16.2 | 15.7 | 16.35 | 15.55 |
| 2021-03-12 | 3.74 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 480 | 1.58 | 0 | 0.0 | 0 | 0.0 | 30286 | 15.55 | 14.25 | 15.7 | 14.15 |
| 2021-03-05 | 3.66 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -456 | 2.9 | 0 | 0.0 | 0 | 0.0 | 15732 | 14.05 | 15.35 | 15.35 | 14.0 |
| 2021-02-26 | 3.73 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -750 | 2.72 | 0 | 0.0 | 0 | 0.0 | 27573 | 15.05 | 15.35 | 15.55 | 14.75 |
| 2021-02-19 | 3.92 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -1957 | 5.26 | 0 | 0.0 | 0 | 0.0 | 37235 | 15.25 | 14.4 | 15.6 | 14.1 |
| 2021-02-05 | 4.15 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -406 | 2.21 | 0 | 0.0 | 0 | 0.0 | 18361 | 14.0 | 13.25 | 14.25 | 13.0 |
| 2021-01-29 | 4.3 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -1712 | 8.4 | 0 | 0.0 | 0 | 0.0 | 20374 | 13.25 | 13.85 | 14.7 | 13.2 |
| 2021-01-22 | 4.56 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -1797 | 5.4 | 0 | 0.0 | 0 | 0.0 | 33273 | 13.9 | 14.8 | 15.15 | 13.7 |
| 2021-01-15 | 4.93 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 1987 | 3.04 | 0 | 0.0 | 0 | 0.0 | 65439 | 14.9 | 16.4 | 16.7 | 14.5 |
| 2021-01-08 | 4.55 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -2026 | 1.88 | 0 | 0.0 | 0 | 0.0 | 107753 | 16.7 | 13.75 | 17.45 | 13.7 |
| 2020-12-31 | 4.78 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -1348 | 2.6 | 0 | 0.0 | 0 | 0.0 | 51773 | 14.0 | 12.05 | 14.7 | 11.9 |
| 2020-12-25 | 5.0 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 2027 | 8.04 | 0 | 0.0 | 0 | 0.0 | 25223 | 11.95 | 11.65 | 12.75 | 11.6 |
| 2020-12-18 | 4.66 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 2380 | 15.89 | 0 | 0.0 | 0 | 0.0 | 14979 | 11.55 | 12.1 | 12.1 | 11.5 |
| 2020-12-11 | 4.27 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 1645 | 3.4 | 0 | 0.0 | 0 | 0.0 | 48431 | 11.9 | 11.2 | 12.1 | 11.15 |
| 2020-12-04 | 3.98 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -280 | 0.81 | 0 | 0.0 | 0 | 0.0 | 34383 | 11.05 | 10.0 | 11.05 | 10.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 4.14 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 475 | 4.94 | 0 | 0.0 | 0 | 0.0 | 9608 | 9.98 | 9.67 | 10.05 | 9.67 |
| 2020-11-20 | 4.07 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 495 | 9.25 | 0 | 0.0 | 0 | 0.0 | 5351 | 9.64 | 9.28 | 9.76 | 9.27 |
| 2020-11-13 | 3.98 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -530 | 5.49 | 0 | 0.0 | 0 | 0.0 | 9648 | 9.24 | 8.71 | 9.52 | 8.71 |
| 2020-11-06 | 4.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 224 | 7.94 | 0 | 0.0 | 0 | 0.0 | 2821 | 8.7 | 8.39 | 8.76 | 8.3 |
| 2020-10-30 | 4.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -250 | 7.51 | 0 | 0.0 | 0 | 0.0 | 3330 | 8.4 | 8.84 | 8.86 | 8.4 |
| 2020-10-23 | 4.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -132 | 7.2 | 0 | 0.0 | 0 | 0.0 | 1833 | 8.86 | 8.9 | 8.91 | 8.82 |
| 2020-10-16 | 4.07 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 112 | 2.7 | 0 | 0.0 | 0 | 0.0 | 4149 | 8.85 | 9.02 | 9.04 | 8.72 |
| 2020-10-08 | 4.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.39 | 0 | 0.0 | 0 | 0.0 | 3072 | 9.02 | 8.96 | 9.24 | 8.96 |
| 2020-09-30 | 4.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 230 | 19.12 | 0 | 0.0 | 0 | 0.0 | 1203 | 8.92 | 8.99 | 9.03 | 8.89 |
| 2020-09-25 | 4.0 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 852 | 9.99 | 0 | 0.0 | 0 | 0.0 | 8532 | 8.88 | 9.73 | 9.74 | 8.79 |
| 2020-09-18 | 3.83 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -580 | 8.6 | 0 | 0.0 | 0 | 0.0 | 6744 | 9.73 | 9.74 | 9.92 | 9.6 |
| 2020-09-11 | 3.95 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | -821 | 2.81 | 0 | 0.0 | 0 | 0.0 | 29239 | 9.7 | 11.3 | 11.6 | 9.68 |
| 2020-09-04 | 3.85 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 776 | 1.94 | 0 | 0.0 | 0 | 0.0 | 39954 | 11.2 | 10.2 | 11.85 | 10.2 |
| 2020-08-28 | 3.66 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 357 | 4.94 | 0 | 0.0 | 0 | 0.0 | 7224 | 10.05 | 10.1 | 10.3 | 10.0 |
| 2020-08-21 | 3.6 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 703 | 3.95 | 0 | 0.0 | 0 | 0.0 | 17809 | 10.05 | 10.25 | 10.55 | 9.77 |
| 2020-08-14 | 3.47 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 297 | 1.04 | 0 | 0.0 | 0 | 0.0 | 28609 | 10.1 | 10.8 | 10.8 | 10.0 |
| 2020-08-07 | 3.39 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -229 | 1.28 | 0 | 0.0 | 0 | 0.0 | 17952 | 9.98 | 10.35 | 10.35 | 9.7 |
| 2020-07-31 | 3.55 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -771 | 1.25 | 0 | 0.0 | 0 | 0.0 | 61893 | 10.25 | 9.5 | 10.65 | 9.5 |
| 2020-07-24 | 3.68 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 340 | 1.5 | 0 | 0.0 | 0 | 0.0 | 22657 | 9.1 | 8.87 | 9.8 | 8.76 |
| 2020-07-17 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 40 | 0.38 | 0 | 0.0 | 0 | 0.0 | 10391 | 8.86 | 9.1 | 9.23 | 8.72 |
| 2020-07-10 | 3.62 (-0.51) | 0.0 (0.0) | 0.0 (0.0) | -3050 | 9.81 | 0 | 0.0 | 0 | 0.0 | 31096 | 8.94 | 7.58 | 9.5 | 7.58 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 4.13 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -1489 | 48.22 | 0 | 0.0 | 0 | 0.0 | 3088 | 7.55 | 7.3 | 7.56 | 7.28 |
| 2020-06-24 | 4.39 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -347 | 36.49 | 0 | 0.0 | 0 | 0.0 | 951 | 7.36 | 7.37 | 7.43 | 7.35 |
| 2020-06-19 | 4.45 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -576 | 30.06 | 0 | 0.0 | 0 | 0.0 | 1916 | 7.37 | 7.3 | 7.45 | 7.26 |
| 2020-06-12 | 4.58 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -141 | 4.19 | 0 | 0.0 | 0 | 0.0 | 3363 | 7.3 | 7.48 | 7.67 | 7.13 |
| 2020-06-05 | 4.61 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -950 | 32.58 | 0 | 0.0 | 0 | 0.0 | 2916 | 7.44 | 7.1 | 7.53 | 6.99 |
| 2020-05-29 | 4.77 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -319 | 26.15 | 0 | 0.0 | 0 | 0.0 | 1220 | 7.01 | 7.0 | 7.11 | 6.98 |
| 2020-05-22 | 4.83 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -530 | 30.92 | 0 | 0.0 | 0 | 0.0 | 1714 | 7.0 | 6.9 | 7.09 | 6.86 |
| 2020-05-15 | 4.92 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -650 | 12.41 | 0 | 0.0 | 0 | 0.0 | 5236 | 6.91 | 7.1 | 7.14 | 6.9 |
| 2020-05-08 | 5.03 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -1582 | 42.11 | 0 | 0.0 | 0 | 0.0 | 3757 | 7.06 | 6.95 | 7.13 | 6.83 |
| 2020-04-30 | 5.3 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -1312 | 33.19 | 0 | 0.0 | 0 | 0.0 | 3953 | 7.0 | 6.72 | 7.02 | 6.72 |
| 2020-04-24 | 5.52 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -2200 | 47.33 | 0 | 0.0 | 0 | 0.0 | 4648 | 6.72 | 6.73 | 6.75 | 6.47 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.51 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | -3630 | 31.86 | 0 | 0.0 | 0 | 0.0 | 11394 | 13.25 | 13.65 | 14.0 | 13.2 |
| 2024-11-29 | 3.99 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 1032 | 7.9 | 0 | 0.0 | 0 | 0.0 | 13057 | 13.65 | 13.6 | 14.2 | 13.5 |
| 2024-10-30 | 3.85 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 666 | 4.9 | 0 | 0.0 | 0 | 0.0 | 13588 | 13.6 | 14.25 | 14.3 | 13.6 |
| 2024-09-30 | 3.79 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -2099 | 7.45 | 0 | 0.0 | 0 | 0.0 | 28177 | 14.2 | 14.15 | 14.35 | 13.05 |
| 2024-08-30 | 3.96 (-1.21) | 0.0 (0.0) | 0.0 (0.0) | -5574 | 8.35 | 0 | 0.0 | 0 | 0.0 | 66756 | 14.1 | 15.95 | 16.05 | 13.65 |
| 2024-07-31 | 5.17 (-0.61) | 0.0 (0.0) | 0.0 (0.0) | -4930 | 7.36 | 0 | 0.0 | 0 | 0.0 | 66959 | 15.85 | 16.75 | 17.15 | 15.5 |
| 2024-06-28 | 5.78 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 2149 | 4.51 | 0 | 0.0 | 0 | 0.0 | 47615 | 16.7 | 16.45 | 17.1 | 16.2 |
| 2024-05-31 | 5.52 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 4476 | 6.21 | 0 | 0.0 | 0 | 0.0 | 72131 | 16.35 | 16.15 | 16.8 | 15.65 |
| 2024-04-30 | 5.02 (-1.26) | 0.0 (0.0) | 0.0 (0.0) | -9468 | 7.19 | 0 | 0.0 | 0 | 0.0 | 131601 | 16.1 | 16.7 | 17.9 | 15.05 |
| 2024-03-29 | 6.28 (+1.8) | 0.0 (0.0) | 0.0 (0.0) | 11181 | 6.91 | 0 | 0.0 | 0 | 0.0 | 161810 | 16.65 | 15.1 | 17.2 | 15.05 |
| 2024-02-29 | 4.48 (+1.23) | 0.0 (0.0) | 0.0 (0.0) | 8317 | 21.43 | 0 | 0.0 | 0 | 0.0 | 38819 | 15.05 | 13.05 | 15.05 | 12.9 |
| 2024-01-31 | 3.25 (-0.69) | 0.0 (0.0) | 0.0 (0.0) | -3851 | 18.61 | 0 | 0.0 | 0 | 0.0 | 20692 | 13.05 | 13.95 | 13.95 | 12.8 |
| 2023-12-29 | 3.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1046 | 2.7 | 0 | 0.0 | 0 | 0.0 | 38793 | 13.9 | 13.1 | 13.95 | 13.05 |
| 2023-11-30 | 3.94 (-0.64) | 0.0 (0.0) | 0.0 (0.0) | -3902 | 12.59 | 0 | 0.0 | 0 | 0.0 | 30996 | 13.1 | 13.0 | 13.4 | 12.15 |
| 2023-10-31 | 4.58 (-0.8) | 0.0 (0.0) | 0.0 (0.0) | -4260 | 22.19 | 0 | 0.0 | 0 | 0.0 | 19197 | 12.95 | 13.5 | 13.55 | 12.95 |
| 2023-09-28 | 5.38 (-0.98) | 0.0 (0.0) | 0.0 (0.0) | -7236 | 23.2 | 0 | 0.0 | 0 | 0.0 | 31185 | 13.4 | 14.2 | 14.3 | 13.3 |
| 2023-08-31 | 6.36 (-1.59) | 0.0 (0.0) | 0.0 (0.0) | -10815 | 14.74 | 0 | 0.0 | 0 | 0.0 | 73372 | 14.2 | 15.85 | 15.95 | 13.55 |
| 2023-07-31 | 7.95 (+3.13) | 0.0 (0.0) | 0.0 (0.0) | 17981 | 10.27 | 0 | 0.0 | 0 | 0.0 | 175122 | 15.8 | 14.2 | 16.4 | 14.1 |
| 2023-06-30 | 4.82 (+1.74) | 0.0 (0.0) | 0.0 (0.0) | 11112 | 10.37 | 0 | 0.0 | 0 | 0.0 | 107182 | 14.05 | 12.0 | 14.5 | 12.0 |
| 2023-05-31 | 3.08 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 2637 | 7.94 | 0 | 0.0 | 0 | 0.0 | 33223 | 12.0 | 11.05 | 12.05 | 10.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 2.57 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 1119 | 3.71 | 0 | 0.0 | 0 | 0.0 | 30151 | 11.0 | 11.15 | 11.95 | 10.8 |
| 2023-03-31 | 2.37 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -591 | 1.85 | 0 | 0.0 | 0 | 0.0 | 31915 | 11.1 | 10.9 | 11.7 | 10.2 |
| 2023-02-24 | 2.47 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 786 | 5.54 | 0 | 0.0 | 0 | 0.0 | 14177 | 10.8 | 9.85 | 11.0 | 9.85 |
| 2023-01-31 | 2.37 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 178 | 5.88 | 0 | 0.0 | 0 | 0.0 | 3026 | 9.82 | 9.67 | 9.87 | 9.6 |
| 2022-12-30 | 2.34 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1020 | 11.74 | 0 | 0.0 | 0 | 0.0 | 8690 | 9.68 | 10.3 | 10.45 | 9.52 |
| 2022-11-30 | 2.31 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 1605 | 19.21 | 0 | 0.0 | 0 | 0.0 | 8353 | 10.1 | 9.35 | 10.25 | 9.35 |
| 2022-10-31 | 2.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -217 | 2.74 | 0 | 0.0 | 0 | 0.0 | 7909 | 9.37 | 9.59 | 9.88 | 9.2 |
| 2022-09-30 | 2.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 149 | 1.27 | 0 | 0.0 | 0 | 0.0 | 11759 | 9.65 | 10.9 | 10.9 | 9.57 |
| 2022-08-31 | 2.16 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 3176 | 20.73 | 0 | 0.0 | 0 | 0.0 | 15322 | 10.9 | 9.75 | 11.1 | 9.73 |
| 2022-07-29 | 1.71 (-0.55) | 0.0 (0.0) | 0.0 (0.0) | -5955 | 15.25 | 0 | 0.0 | 0 | 0.0 | 39055 | 9.75 | 12.3 | 12.3 | 9.02 |
| 2022-06-30 | 2.26 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -293 | 1.36 | 0 | 0.0 | 0 | 0.0 | 21524 | 12.4 | 13.2 | 13.55 | 12.3 |
| 2022-05-31 | 2.33 (-0.76) | 0.0 (0.0) | 0.0 (0.0) | -4530 | 19.16 | 0 | 0.0 | 0 | 0.0 | 23638 | 13.15 | 13.8 | 14.0 | 12.4 |
| 2022-04-29 | 3.09 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 1961 | 4.34 | 0 | 0.0 | 0 | 0.0 | 45224 | 13.8 | 15.05 | 15.1 | 13.45 |
| 2022-03-31 | 3.0 (+0.64) | 0.0 (0.0) | 0.0 (0.0) | 3887 | 6.07 | 0 | 0.0 | 0 | 0.0 | 64039 | 15.05 | 13.3 | 15.35 | 12.6 |
| 2022-02-25 | 2.36 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -2452 | 11.52 | 0 | 0.0 | 0 | 0.0 | 21287 | 13.3 | 13.85 | 14.4 | 13.1 |
| 2022-01-26 | 2.74 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -2931 | 5.25 | 0 | 0.0 | 0 | 0.0 | 55786 | 13.75 | 15.05 | 15.35 | 13.5 |
| 2021-12-30 | 3.19 (+0.93) | 0.0 (0.0) | 0.0 (0.0) | 4867 | 6.51 | 0 | 0.0 | 0 | 0.0 | 74795 | 15.0 | 13.9 | 15.05 | 13.1 |
| 2021-11-30 | 2.26 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -827 | 1.29 | 0 | 0.0 | 0 | 0.0 | 64041 | 14.1 | 11.8 | 14.3 | 11.75 |
| 2021-10-29 | 2.44 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 2242 | 7.17 | 0 | 0.0 | 0 | 0.0 | 31282 | 11.8 | 12.2 | 12.2 | 11.1 |
| 2021-09-30 | 2.1 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 2098 | 7.61 | 0 | 0.0 | 0 | 0.0 | 27584 | 12.25 | 12.75 | 12.9 | 12.15 |
| 2021-08-31 | 1.87 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 501 | 0.53 | 0 | 0.0 | 0 | 0.0 | 95183 | 12.65 | 16.15 | 16.65 | 12.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 1.84 (-1.23) | 0.0 (0.0) | 0.0 (0.0) | -7817 | 4.15 | 0 | 0.0 | 0 | 0.0 | 188501 | 16.1 | 16.85 | 17.65 | 15.8 |
| 2021-06-30 | 3.07 (-2.35) | 0.0 (0.0) | 0.0 (0.0) | -14825 | 11.08 | 0 | 0.0 | 0 | 0.0 | 133784 | 16.55 | 17.4 | 18.3 | 15.65 |
| 2021-05-31 | 5.42 (+1.36) | 0.0 (0.0) | 0.0 (0.0) | 8022 | 2.96 | 0 | 0.0 | 0 | 0.0 | 270562 | 17.3 | 19.4 | 19.65 | 14.8 |
| 2021-04-29 | 4.06 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 554 | 0.14 | 0 | 0.0 | 0 | 0.0 | 404714 | 19.15 | 16.1 | 19.5 | 15.85 |
| 2021-03-31 | 3.91 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 1210 | 0.71 | 0 | 0.0 | 0 | 0.0 | 169808 | 16.05 | 15.35 | 16.8 | 14.0 |
| 2021-02-26 | 3.73 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -3113 | 3.74 | 0 | 0.0 | 0 | 0.0 | 83169 | 15.05 | 13.25 | 15.6 | 13.0 |
| 2021-01-29 | 4.3 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | -3548 | 1.56 | 0 | 0.0 | 0 | 0.0 | 226840 | 13.25 | 13.75 | 17.45 | 13.2 |
| 2020-12-31 | 4.78 (+0.6) | 0.0 (0.0) | 0.0 (0.0) | 4201 | 2.46 | 0 | 0.0 | 0 | 0.0 | 171088 | 14.0 | 10.3 | 14.7 | 10.05 |
| 2020-11-30 | 4.18 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 887 | 2.85 | 0 | 0.0 | 0 | 0.0 | 31133 | 10.2 | 8.39 | 10.3 | 8.3 |
| 2020-10-30 | 4.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -258 | 2.08 | 0 | 0.0 | 0 | 0.0 | 12386 | 8.4 | 8.96 | 9.24 | 8.4 |
| 2020-09-30 | 4.03 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | -83 | 0.11 | 0 | 0.0 | 0 | 0.0 | 75409 | 8.92 | 11.5 | 11.85 | 8.79 |
| 2020-08-31 | 3.75 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 1668 | 2.04 | 0 | 0.0 | 0 | 0.0 | 81861 | 11.05 | 10.35 | 11.05 | 9.7 |
| 2020-07-31 | 3.55 (-0.7) | 0.0 (0.0) | 0.0 (0.0) | -4149 | 3.25 | 0 | 0.0 | 0 | 0.0 | 127666 | 10.25 | 7.42 | 10.65 | 7.39 |
| 2020-06-30 | 4.25 (-0.52) | 0.0 (0.0) | 0.0 (0.0) | -2795 | 26.34 | 0 | 0.0 | 0 | 0.0 | 10610 | 7.39 | 7.1 | 7.67 | 6.99 |
| 2020-05-29 | 4.77 (-0.53) | 0.0 (0.0) | 0.0 (0.0) | -3081 | 25.83 | 0 | 0.0 | 0 | 0.0 | 11929 | 7.01 | 6.95 | 7.14 | 6.83 |
| 2020-04-30 | 5.3 (-1.18) | 0.0 (0.0) | 0.0 (0.0) | -3790 | 28.71 | 0 | 0.0 | 0 | 0.0 | 13201 | 7.0 | 6.66 | 7.02 | 6.47 |
| 2020-03-31 | 6.48 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -996 | 6.28 | 0 | 0.0 | 0 | 0.0 | 15856 | 6.67 | 6.98 | 7.17 | 5.8 |
| 2020-02-27 | 6.41 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -1333 | 28.3 | 0 | 0.0 | 0 | 0.0 | 4710 | 7.11 | 7.12 | 7.54 | 7.06 |
| 2020-01-31 | 6.64 () | 0.0 () | 0.0 () | -570 | 23.84 | 0 | 0.0 | 0 | 0.0 | 2391 | 7.33 | 7.91 | 7.92 | 7.11 |
