| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 → | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.4, 36192 (0.0) | 9.55, 53632 (-0.01) | 7.34, 350 (0.0) | 6.7, 156 (+0.09) | 6.96, 73 (+0.06) | 44.4, 57 (-0.1) | 60577 | 4046張 | 13.85 | 14.0 | 14.2 | 13.8 |
| 2024-11-08 | 0.4, 36135 (0.0) | 9.56, 53612 (0.0) | 7.34, 351 (+0.07) | 6.61, 154 (0.0) | 6.9, 72 (-0.04) | 44.5, 57 (+0.05) | 60581 | 2662張 | 14.0 | 13.7 | 14.1 | 13.7 |
| 2024-11-01 | 0.4, 36108 (0.0) | 9.56, 53601 (+0.02) | 7.27, 348 (-0.11) | 6.61, 154 (+0.09) | 6.94, 73 (0.0) | 44.45, 57 (-0.09) | 60590 | 2922張 | 13.7 | 13.95 | 14.0 | 13.5 |
| 2024-10-25 | 0.4, 36089 (-0.01) | 9.54, 53569 (+0.01) | 7.38, 353 (-0.03) | 6.52, 152 (-0.2) | 6.94, 73 (+0.19) | 44.54, 57 (+0.01) | 60552 | 3235張 | 13.9 | 14.15 | 14.25 | 13.9 |
| 2024-10-18 | 0.41, 36165 (+0.01) | 9.53, 53661 (-2.18) | 7.41, 353 (+0.94) | 6.72, 156 (+0.52) | 6.75, 71 (-0.5) | 44.53, 57 (+0.79) | 60654 | 3544張 | 14.1 | 13.95 | 14.2 | 13.9 |
| 2024-10-11 | 0.4, 35447 (0.0) | 11.71, 54085 (0.0) | 6.47, 272 (-0.19) | 6.2, 136 (+0.17) | 7.25, 71 (-0.25) | 43.74, 52 (+0.25) | 59751 | 2981張 | 13.95 | 14.25 | 14.3 | 13.9 |
| 2024-10-04 | 0.4, 35432 (0.0) | 11.71, 54071 (-0.01) | 6.66, 279 (-0.12) | 6.03, 132 (+0.18) | 7.5, 73 (0.0) | 43.49, 50 (-0.03) | 59733 | 2022張 | 14.15 | 14.2 | 14.3 | 14.1 |
| 2024-09-27 | 0.4, 35426 (-0.01) | 11.72, 54085 (-0.05) | 6.78, 283 (+0.14) | 5.85, 128 (-0.27) | 7.5, 73 (+0.18) | 43.52, 50 (+0.09) | 59757 | 3784張 | 14.2 | 14.15 | 14.3 | 14.0 |
| 2024-09-20 | 0.41, 35428 (+0.01) | 11.77, 54130 (-0.01) | 6.64, 279 (+0.01) | 6.12, 133 (-0.07) | 7.32, 71 (+0.02) | 43.43, 50 (+0.18) | 59813 | 4511張 | 14.1 | 13.7 | 14.35 | 13.7 |
| 2024-09-13 | 0.4, 35402 (-0.01) | 11.78, 54168 (-0.03) | 6.63, 279 (-0.06) | 6.19, 134 (+0.37) | 7.3, 72 (-0.29) | 43.25, 49 (+0.17) | 59887 | 5787張 | 13.7 | 13.1 | 13.75 | 13.05 |
| 2024-09-06 | 0.41, 35391 (+0.01) | 11.81, 54170 (+0.05) | 6.69, 282 (-0.07) | 5.82, 127 (-0.38) | 7.59, 74 (+0.47) | 43.08, 49 (-0.25) | 59908 | 13325張 | 13.35 | 14.15 | 14.15 | 13.15 |
| 2024-08-30 | 0.4, 35299 (0.0) | 11.76, 54093 (+0.26) | 6.76, 284 (+0.03) | 6.2, 133 (+0.02) | 7.12, 69 (+0.08) | 43.33, 51 (-0.89) | 59788 | 21023張 | 14.1 | 15.8 | 15.8 | 14.05 |
| 2024-08-23 | 0.4, 35300 (0.0) | 11.5, 53703 (+0.05) | 6.73, 285 (-0.13) | 6.18, 133 (+0.12) | 7.04, 71 (-0.18) | 44.22, 54 (+0.02) | 59297 | 11638張 | 15.55 | 15.5 | 15.8 | 15.3 |
| 2024-08-16 | 0.4, 35280 (0.0) | 11.45, 53598 (-0.02) | 6.86, 289 (+0.07) | 6.06, 132 (-0.06) | 7.22, 73 (+0.01) | 44.2, 54 (+0.09) | 59176 | 8884張 | 15.35 | 14.85 | 15.4 | 14.6 |
| 2024-08-09 | 0.4, 35273 (0.0) | 11.47, 53602 (+0.04) | 6.79, 287 (+0.13) | 6.12, 132 (-0.11) | 7.21, 72 (+0.24) | 44.11, 54 (-0.68) | 59192 | 21574張 | 14.7 | 15.3 | 15.3 | 13.65 |
| 2024-08-02 | 0.4, 35214 (0.0) | 11.43, 53519 (+0.12) | 6.66, 281 (+0.11) | 6.23, 132 (+0.04) | 6.97, 69 (-0.19) | 44.79, 56 (-0.23) | 59004 | 13211張 | 15.6 | 16.05 | 16.15 | 15.5 |
| 2024-07-26 | 0.4, 35181 (0.0) | 11.31, 53368 (+0.02) | 6.55, 276 (+0.04) | 6.19, 131 (+0.14) | 7.16, 71 (+0.2) | 45.02, 57 (-0.58) | 58809 | 10886張 | 15.85 | 16.3 | 16.3 | 15.75 |
| 2024-07-19 | 0.4, 35143 (0.0) | 11.29, 53296 (+0.04) | 6.51, 273 (+0.09) | 6.05, 128 (+0.04) | 6.96, 68 (0.0) | 45.6, 58 (-0.24) | 58701 | 13919張 | 16.4 | 16.95 | 17.0 | 16.35 |
| 2024-07-12 | 0.4, 35141 (0.0) | 11.25, 53238 (+0.01) | 6.42, 270 (+0.1) | 6.01, 128 (-0.16) | 6.96, 68 (-0.43) | 45.84, 59 (+0.46) | 58617 | 20789張 | 16.85 | 17.0 | 17.15 | 16.55 |
| 2024-07-05 | 0.4, 35170 (-0.01) | 11.24, 53282 (-0.05) | 6.32, 264 (-0.03) | 6.17, 131 (+0.41) | 7.39, 71 (-0.24) | 45.38, 56 (-0.21) | 58635 | 11789張 | 16.95 | 16.75 | 17.0 | 16.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.41, 35157 (0.0) | 11.29, 53359 (-0.04) | 6.35, 267 (+0.14) | 5.76, 123 (-0.34) | 7.63, 73 (+0.08) | 45.59, 57 (+0.39) | 58692 | 10547張 | 16.7 | 17.0 | 17.1 | 16.55 |
| 2024-06-21 | 0.41, 35151 (0.0) | 11.33, 53430 (-0.03) | 6.21, 261 (-0.22) | 6.1, 130 (+0.27) | 7.55, 72 (-0.1) | 45.2, 56 (+0.16) | 58820 | 18433張 | 16.85 | 16.55 | 16.95 | 16.4 |
| 2024-06-14 | 0.41, 35162 (0.0) | 11.36, 53500 (+0.08) | 6.43, 269 (-0.09) | 5.83, 124 (+0.19) | 7.65, 73 (-0.47) | 45.04, 56 (+0.17) | 58919 | 8891張 | 16.5 | 16.55 | 16.65 | 16.2 |
| 2024-06-07 | 0.41, 35178 (0.0) | 11.28, 53375 (0.0) | 6.52, 271 (+0.09) | 5.64, 121 (-0.22) | 8.12, 79 (+0.34) | 44.87, 55 (-0.17) | 58766 | 9742張 | 16.5 | 16.45 | 16.65 | 16.3 |
| 2024-05-31 | 0.41, 35177 (0.0) | 11.28, 53387 (-0.17) | 6.43, 271 (-0.19) | 5.86, 125 (+0.21) | 7.78, 76 (-0.34) | 45.04, 56 (+1.11) | 58791 | 17967張 | 16.35 | 16.3 | 16.8 | 16.25 |
| 2024-05-24 | 0.41, 35172 (0.0) | 11.45, 53664 (-0.01) | 6.62, 279 (-0.15) | 5.65, 121 (+0.34) | 8.12, 78 (+0.31) | 43.93, 53 (-0.6) | 59173 | 14773張 | 16.25 | 16.5 | 16.5 | 15.9 |
| 2024-05-17 | 0.41, 35154 (0.0) | 11.46, 53654 (-0.09) | 6.77, 284 (-0.05) | 5.31, 112 (-0.21) | 7.81, 76 (+0.01) | 44.53, 57 (+0.47) | 59158 | 14318張 | 16.4 | 16.15 | 16.6 | 15.85 |
| 2024-05-10 | 0.41, 35177 (0.0) | 11.55, 53763 (+0.08) | 6.82, 287 (+0.23) | 5.52, 118 (-0.29) | 7.8, 76 (-0.21) | 44.06, 54 (-0.1) | 59310 | 17990張 | 15.8 | 16.15 | 16.5 | 15.65 |
| 2024-05-03 | 0.41, 35230 (0.0) | 11.47, 53712 (-0.09) | 6.59, 280 (+0.25) | 5.81, 125 (-0.06) | 8.01, 77 (+0.43) | 44.16, 55 (-0.35) | 59207 | 13636張 | 16.15 | 15.9 | 16.4 | 15.9 |
| 2024-04-26 | 0.41, 35322 (0.0) | 11.56, 53940 (+0.04) | 6.34, 270 (-0.19) | 5.87, 124 (+0.13) | 7.58, 73 (-0.16) | 44.51, 56 (-0.04) | 59459 | 10281張 | 15.8 | 15.5 | 15.85 | 15.45 |
| 2024-04-19 | 0.41, 35285 (0.0) | 11.52, 53901 (+0.14) | 6.53, 277 (-0.21) | 5.74, 121 (+0.17) | 7.74, 75 (+0.17) | 44.55, 56 (-0.54) | 59405 | 28521張 | 15.5 | 15.85 | 15.95 | 15.05 |
| 2024-04-12 | 0.41, 35168 (0.0) | 11.38, 53652 (+0.46) | 6.74, 282 (+0.56) | 5.57, 118 (-0.06) | 7.57, 73 (+0.19) | 45.09, 58 (-2.38) | 59049 | 67489張 | 16.05 | 17.1 | 17.9 | 16.0 |
| 2024-04-03 | 0.41, 35133 (0.0) | 10.92, 52752 (-0.18) | 6.18, 260 (-0.16) | 5.63, 121 (+0.12) | 7.38, 71 (+0.31) | 47.47, 62 (+0.31) | 57903 | 18752張 | 17.0 | 16.7 | 17.15 | 16.7 |
| 2024-03-29 | 0.41, 34585 (0.0) | 11.1, 52459 (+0.01) | 6.34, 269 (+0.16) | 5.51, 118 (-0.13) | 7.07, 67 (-0.24) | 47.16, 62 (-0.16) | 57702 | 21032張 | 16.65 | 16.6 | 16.7 | 16.05 |
| 2024-03-22 | 0.41, 33991 (0.0) | 11.09, 51846 (-0.06) | 6.18, 260 (+0.09) | 5.64, 120 (-0.11) | 7.31, 68 (+0.08) | 47.32, 63 (+0.03) | 57041 | 28603張 | 16.6 | 16.4 | 16.8 | 15.85 |
| 2024-03-15 | 0.41, 33595 (0.0) | 11.15, 51660 (-0.26) | 6.09, 257 (+0.04) | 5.75, 122 (-0.22) | 7.23, 70 (-0.25) | 47.29, 64 (+0.78) | 56885 | 53446張 | 16.3 | 16.35 | 17.2 | 16.2 |
| 2024-03-08 | 0.41, 33161 (0.0) | 11.41, 51482 (-0.18) | 6.05, 258 (-0.26) | 5.97, 125 (+0.06) | 7.48, 72 (-0.19) | 46.51, 62 (+0.89) | 56791 | 54425張 | 16.25 | 15.3 | 16.85 | 15.3 |
| 2024-03-01 | 0.41, 32352 (0.0) | 11.59, 50901 (-0.12) | 6.31, 267 (-0.28) | 5.91, 126 (+0.14) | 7.67, 72 (-0.17) | 45.62, 60 (+0.43) | 56276 | 16814張 | 15.15 | 14.45 | 15.2 | 14.2 |
| 2024-02-23 | 0.41, 32019 (0.0) | 11.71, 50686 (-0.17) | 6.59, 277 (+0.03) | 5.77, 123 (-0.06) | 7.84, 75 (+0.2) | 45.19, 58 (+0.5) | 56084 | 16249張 | 14.4 | 13.9 | 14.6 | 13.9 |
| 2024-02-16 | 0.41, 31695 (0.0) | 11.88, 50658 (-0.01) | 6.56, 279 (0.0) | 5.83, 124 (-0.08) | 7.64, 73 (+0.08) | 44.69, 57 (-0.01) | 56179 | 7015張 | 13.8 | 13.05 | 13.8 | 13.05 |
| 2024-02-07 | 0.41, 31635 (0.0) | 11.89, 50630 (+0.02) | 6.56, 280 (-0.13) | 5.91, 126 (+0.06) | 7.56, 72 (+0.06) | 44.7, 57 (-0.03) | 56158 | 1019張 | 13.0 | 13.0 | 13.0 | 12.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.41, 31563 (0.0) | 11.87, 50535 (-0.02) | 6.69, 283 (+0.18) | 5.85, 124 (+0.18) | 7.5, 72 (+0.04) | 44.73, 57 (-0.4) | 56050 | 4259張 | 13.0 | 13.2 | 13.25 | 12.95 |
| 2024-01-26 | 0.41, 31396 (-0.01) | 11.89, 50387 (-0.02) | 6.51, 276 (-0.05) | 5.67, 119 (+0.14) | 7.46, 72 (-0.28) | 45.13, 59 (+0.13) | 55880 | 2650張 | 13.2 | 13.1 | 13.35 | 13.1 |
| 2024-01-19 | 0.42, 31265 (0.0) | 11.91, 50288 (0.0) | 6.56, 278 (+0.04) | 5.53, 117 (+0.13) | 7.74, 75 (-0.33) | 45.0, 58 (-0.08) | 55779 | 6351張 | 13.05 | 13.45 | 13.45 | 12.8 |
| 2024-01-12 | 0.42, 31129 (0.0) | 11.91, 50153 (-0.05) | 6.52, 277 (+0.04) | 5.4, 114 (+0.12) | 8.07, 77 (+0.03) | 45.08, 57 (-0.19) | 55593 | 5203張 | 13.45 | 13.75 | 13.8 | 13.35 |
| 2024-01-05 | 0.42, 31066 (0.0) | 11.96, 50122 (+0.05) | 6.48, 275 (+0.01) | 5.28, 112 (+0.03) | 8.04, 77 (-0.02) | 45.27, 58 (+0.02) | 55536 | 4251張 | 13.65 | 13.95 | 13.95 | 13.6 |
| 2023-12-29 | 0.42, 31039 (0.0) | 11.91, 50050 (-0.03) | 6.47, 273 (-0.05) | 5.25, 110 (+0.01) | 8.06, 78 (+0.04) | 45.25, 58 (-0.03) | 55483 | 7865張 | 13.9 | 13.35 | 13.95 | 13.3 |
| 2023-12-22 | 0.42, 31000 (0.0) | 11.94, 50053 (-0.03) | 6.52, 274 (+0.09) | 5.24, 111 (-0.13) | 8.02, 77 (-0.34) | 45.28, 58 (+0.51) | 55483 | 6718張 | 13.3 | 13.85 | 13.85 | 13.3 |
| 2023-12-15 | 0.42, 30956 (0.0) | 11.97, 50059 (-0.01) | 6.43, 272 (+0.13) | 5.37, 114 (+0.44) | 8.36, 78 (-0.12) | 44.77, 57 (-0.41) | 55513 | 10802張 | 13.75 | 13.35 | 13.95 | 13.1 |
| 2023-12-08 | 0.42, 30923 (0.0) | 11.98, 50064 (+0.06) | 6.3, 265 (+0.06) | 4.93, 106 (-0.09) | 8.48, 80 (-0.03) | 45.18, 59 (-0.15) | 55511 | 11998張 | 13.15 | 13.3 | 13.4 | 13.1 |
| 2023-12-01 | 0.42, 30879 (0.0) | 11.92, 49950 (-0.05) | 6.24, 263 (+0.08) | 5.02, 107 (+0.01) | 8.51, 80 (+0.37) | 45.33, 58 (-0.44) | 55384 | 6173張 | 13.2 | 12.85 | 13.2 | 12.7 |
| 2023-11-24 | 0.42, 30816 (0.0) | 11.97, 49956 (+0.07) | 6.16, 260 (-0.04) | 5.01, 108 (+0.17) | 8.14, 78 (+0.23) | 45.77, 60 (-0.46) | 55387 | 6223張 | 12.8 | 12.85 | 13.1 | 12.75 |
| 2023-11-17 | 0.42, 30770 (0.0) | 11.9, 49835 (-0.06) | 6.2, 261 (-0.09) | 4.84, 103 (+0.04) | 7.91, 77 (-0.08) | 46.23, 62 (+0.24) | 55272 | 6924張 | 12.85 | 12.35 | 12.85 | 12.15 |
| 2023-11-10 | 0.42, 30749 (0.0) | 11.96, 49896 (-0.03) | 6.29, 266 (-0.08) | 4.8, 102 (+0.05) | 7.99, 79 (+0.23) | 45.99, 60 (-0.25) | 55311 | 11459張 | 12.35 | 13.35 | 13.4 | 12.2 |
| 2023-11-03 | 0.42, 30726 (-0.01) | 11.99, 49925 (-0.04) | 6.37, 270 (+0.06) | 4.75, 102 (-0.2) | 7.76, 78 (-0.17) | 46.24, 61 (+0.3) | 55331 | 3235張 | 13.3 | 13.1 | 13.4 | 12.95 |
| 2023-10-27 | 0.43, 30705 (0.0) | 12.03, 49953 (+0.01) | 6.31, 268 (+0.1) | 4.95, 105 (-0.07) | 7.93, 78 (+0.01) | 45.94, 60 (+0.07) | 55361 | 4726張 | 13.05 | 13.05 | 13.45 | 13.0 |
| 2023-10-20 | 0.43, 30661 (0.0) | 12.02, 49913 (+0.01) | 6.21, 264 (-0.03) | 5.02, 107 (-0.19) | 7.92, 78 (+0.29) | 45.87, 59 (-0.03) | 55331 | 4218張 | 13.1 | 13.25 | 13.3 | 13.0 |
| 2023-10-13 | 0.43, 30632 (0.0) | 12.01, 49907 (-0.04) | 6.24, 265 (-0.07) | 5.21, 110 (+0.11) | 7.63, 75 (-0.08) | 45.9, 59 (-0.01) | 55328 | 2592張 | 13.3 | 13.4 | 13.4 | 13.1 |
| 2023-10-06 | 0.43, 30594 (0.0) | 12.05, 49914 (-0.03) | 6.31, 268 (+0.12) | 5.1, 108 (-0.02) | 7.71, 75 (0.0) | 45.91, 59 (+0.15) | 55329 | 6046張 | 13.3 | 13.5 | 13.55 | 13.1 |
| 2023-09-28 | 0.43, 30547 (0.0) | 12.08, 49924 (-0.03) | 6.19, 263 (-0.1) | 5.12, 108 (0.0) | 7.71, 75 (-0.1) | 45.76, 60 (+0.14) | 55360 | 4393張 | 13.4 | 13.45 | 13.55 | 13.3 |
| 2023-09-22 | 0.43, 30507 (0.0) | 12.11, 49917 (-0.03) | 6.29, 268 (+0.02) | 5.12, 108 (-0.08) | 7.81, 75 (+0.16) | 45.62, 58 (-0.01) | 55347 | 5276張 | 13.45 | 13.85 | 13.95 | 13.3 |
| 2023-09-15 | 0.43, 30420 (0.0) | 12.14, 49883 (-0.09) | 6.27, 266 (+0.01) | 5.2, 109 (-0.05) | 7.65, 74 (+0.21) | 45.63, 59 (+0.1) | 55314 | 8626張 | 13.9 | 13.8 | 13.95 | 13.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.43, 30368 (0.0) | 12.23, 49973 (+0.04) | 6.26, 266 (+0.33) | 5.25, 111 (-0.14) | 7.44, 73 (+0.06) | 45.53, 61 (-0.4) | 55455 | 11712張 | 13.7 | 14.3 | 14.3 | 13.65 |
| 2023-09-01 | 0.43, 30336 (0.0) | 12.19, 49901 (-0.05) | 5.93, 254 (-0.12) | 5.39, 115 (+0.17) | 7.38, 72 (+0.15) | 45.93, 62 (-0.11) | 55353 | 7428張 | 14.25 | 13.9 | 14.25 | 13.7 |
| 2023-08-25 | 0.43, 30282 (0.0) | 12.24, 49916 (+0.03) | 6.05, 259 (-0.1) | 5.22, 112 (-0.1) | 7.23, 71 (-0.79) | 46.04, 63 (+0.69) | 55378 | 8969張 | 13.85 | 13.85 | 14.05 | 13.55 |
| 2023-08-18 | 0.43, 30257 (0.0) | 12.21, 49863 (-0.09) | 6.15, 263 (-0.15) | 5.32, 115 (+0.46) | 8.02, 76 (+0.19) | 45.35, 58 (-0.53) | 55303 | 15346張 | 13.8 | 14.3 | 14.3 | 13.6 |
| 2023-08-11 | 0.43, 30227 (0.0) | 12.3, 49964 (-0.05) | 6.3, 266 (+0.26) | 4.86, 105 (-0.61) | 7.83, 76 (+0.54) | 45.88, 61 (-0.21) | 55363 | 27036張 | 14.3 | 15.05 | 15.05 | 14.2 |
| 2023-08-04 | 0.43, 30195 (0.0) | 12.35, 50087 (-0.12) | 6.04, 256 (-0.15) | 5.47, 117 (+0.26) | 7.29, 70 (-0.02) | 46.09, 61 (-0.33) | 55441 | 24693張 | 15.3 | 16.1 | 16.2 | 15.05 |
| 2023-07-28 | 0.43, 30185 (0.0) | 12.47, 50331 (-0.23) | 6.19, 261 (+0.18) | 5.21, 113 (-0.26) | 7.31, 69 (+0.81) | 46.42, 60 (-0.4) | 55648 | 46120張 | 16.05 | 15.6 | 16.4 | 15.4 |
| 2023-07-21 | 0.43, 30197 (0.0) | 12.7, 50700 (-0.38) | 6.01, 255 (-0.28) | 5.47, 118 (+0.16) | 6.5, 63 (-0.39) | 46.82, 62 (+1.29) | 56060 | 29432張 | 15.55 | 15.2 | 15.7 | 15.0 |
| 2023-07-14 | 0.43, 30193 (0.0) | 13.08, 51400 (-0.13) | 6.29, 269 (+0.25) | 5.31, 115 (-0.04) | 6.89, 68 (-0.44) | 45.53, 60 (+0.74) | 56899 | 46539張 | 15.1 | 15.65 | 15.75 | 14.55 |
| 2023-07-07 | 0.43, 30162 (0.0) | 13.21, 51584 (-0.4) | 6.04, 257 (-0.14) | 5.35, 115 (-0.01) | 7.33, 70 (-0.08) | 44.79, 60 (+1.25) | 57118 | 44104張 | 15.25 | 14.2 | 15.4 | 14.1 |
| 2023-06-30 | 0.43, 30162 (0.0) | 13.61, 52169 (-0.11) | 6.18, 261 (-0.14) | 5.36, 118 (+0.01) | 7.41, 72 (+0.06) | 43.54, 58 (+0.19) | 57881 | 16187張 | 14.05 | 14.0 | 14.15 | 13.35 |
| 2023-06-21 | 0.43, 30173 (0.0) | 13.72, 52411 (-0.05) | 6.32, 266 (+0.11) | 5.35, 118 (+0.14) | 7.35, 70 (+0.05) | 43.35, 56 (-0.34) | 58127 | 8661張 | 14.0 | 14.05 | 14.05 | 13.8 |
| 2023-06-16 | 0.43, 30132 (0.0) | 13.77, 52488 (-0.31) | 6.21, 262 (-0.29) | 5.21, 115 (+0.11) | 7.3, 70 (+0.03) | 43.69, 56 (+0.89) | 58164 | 38506張 | 14.05 | 13.45 | 14.5 | 13.35 |
| 2023-06-09 | 0.43, 30088 (0.0) | 14.08, 52933 (+0.02) | 6.5, 274 (+0.09) | 5.1, 112 (-0.23) | 7.27, 70 (-1.17) | 42.8, 56 (+1.37) | 58743 | 32969張 | 13.3 | 12.6 | 13.55 | 12.6 |
| 2023-06-02 | 0.43, 30046 (0.0) | 14.06, 52775 (+0.04) | 6.41, 271 (+0.04) | 5.33, 117 (-0.13) | 8.44, 77 (+0.33) | 41.43, 51 (+0.21) | 58624 | 23122張 | 12.55 | 11.65 | 12.7 | 11.65 |
| 2023-05-26 | 0.43, 30001 (0.0) | 14.02, 52559 (-0.05) | 6.37, 269 (-0.02) | 5.46, 119 (+0.12) | 8.11, 75 (-0.03) | 41.22, 50 (+0.23) | 58508 | 7055張 | 11.55 | 11.2 | 11.6 | 11.15 |
| 2023-05-19 | 0.43, 29970 (0.0) | 14.07, 52605 (-0.03) | 6.39, 271 (+0.02) | 5.34, 117 (+0.02) | 8.14, 76 (+0.15) | 40.99, 49 (-0.21) | 58600 | 4790張 | 11.1 | 10.6 | 11.2 | 10.5 |
| 2023-05-12 | 0.43, 29918 (0.0) | 14.1, 52594 (-0.02) | 6.37, 271 (-0.01) | 5.32, 118 (-0.01) | 7.99, 75 (-0.16) | 41.2, 50 (+0.11) | 58590 | 6629張 | 10.5 | 11.05 | 11.3 | 10.4 |
| 2023-05-05 | 0.43, 29892 (0.0) | 14.12, 52601 (-0.04) | 6.38, 273 (-0.06) | 5.33, 117 (+0.09) | 8.15, 77 (+0.1) | 41.09, 50 (-0.03) | 58577 | 2482張 | 11.0 | 11.05 | 11.15 | 10.95 |
| 2023-04-28 | 0.43, 29924 (0.0) | 14.16, 52686 (0.0) | 6.44, 275 (-0.02) | 5.24, 114 (-0.12) | 8.05, 76 (+0.25) | 41.12, 50 (-0.21) | 58666 | 3160張 | 11.0 | 11.0 | 11.2 | 10.8 |
| 2023-04-21 | 0.43, 29906 (0.0) | 14.16, 52686 (-0.03) | 6.46, 276 (+0.07) | 5.36, 117 (+0.17) | 7.8, 74 (-0.01) | 41.33, 51 (-0.27) | 58648 | 13556張 | 11.0 | 11.35 | 11.95 | 11.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.43, 29818 (-0.01) | 14.19, 52637 (-0.13) | 6.39, 272 (-0.06) | 5.19, 114 (+0.22) | 7.81, 73 (-0.79) | 41.6, 51 (+0.93) | 58602 | 9765張 | 11.4 | 11.65 | 11.75 | 11.05 |
| 2023-04-07 | 0.44, 29727 (0.0) | 14.32, 52716 (-0.07) | 6.45, 275 (-0.05) | 4.97, 110 (+0.03) | 8.6, 80 (+0.2) | 40.67, 48 (+0.07) | 58732 | 3668張 | 11.5 | 11.15 | 11.5 | 11.15 |
| 2023-03-31 | 0.44, 29645 (0.0) | 14.39, 52749 (-0.08) | 6.5, 277 (+0.04) | 4.94, 109 (-0.12) | 8.4, 80 (+0.32) | 40.6, 49 (+0.05) | 58802 | 5039張 | 11.1 | 10.75 | 11.2 | 10.7 |
| 2023-03-24 | 0.44, 29414 (0.0) | 14.47, 52627 (-0.03) | 6.46, 275 (-0.05) | 5.06, 112 (+0.07) | 8.08, 78 (+0.11) | 40.55, 49 (-0.03) | 58723 | 4171張 | 10.8 | 10.45 | 10.95 | 10.4 |
| 2023-03-17 | 0.44, 29199 (0.0) | 14.5, 52490 (-0.1) | 6.51, 278 (+0.27) | 4.99, 111 (+0.02) | 7.97, 77 (-0.2) | 40.58, 49 (+0.03) | 58603 | 7439張 | 10.35 | 11.1 | 11.15 | 10.2 |
| 2023-03-10 | 0.44, 28821 (0.0) | 14.6, 52271 (+0.17) | 6.24, 268 (+0.06) | 4.97, 111 (-0.46) | 8.17, 80 (+0.4) | 40.55, 49 (-0.21) | 58402 | 13957張 | 11.2 | 10.85 | 11.7 | 10.75 |
| 2023-03-03 | 0.44, 28602 (0.0) | 14.43, 51794 (-0.02) | 6.18, 266 (+0.02) | 5.43, 119 (+0.28) | 7.77, 76 (-0.18) | 40.76, 50 (-0.04) | 57945 | 1308張 | 10.75 | 10.9 | 10.9 | 10.75 |
| 2023-02-24 | 0.44, 28471 (0.0) | 14.45, 51671 (-0.04) | 6.16, 264 (-0.03) | 5.15, 114 (+0.12) | 7.95, 78 (-0.28) | 40.8, 50 (+0.29) | 57825 | 4613張 | 10.8 | 10.5 | 11.0 | 10.45 |
| 2023-02-17 | 0.44, 28334 (0.0) | 14.49, 51618 (0.0) | 6.19, 266 (-0.04) | 5.03, 111 (-0.03) | 8.23, 81 (-0.18) | 40.51, 49 (+0.22) | 57792 | 3616張 | 10.4 | 10.4 | 10.6 | 10.25 |
| 2023-02-10 | 0.44, 28185 (0.0) | 14.49, 51482 (-0.03) | 6.23, 269 (-0.07) | 5.06, 112 (0.0) | 8.41, 82 (-0.02) | 40.29, 48 (+0.1) | 57673 | 4050張 | 10.3 | 10.15 | 10.6 | 9.95 |
| 2023-02-03 | 0.44, 28023 (0.0) | 14.52, 51365 (-0.01) | 6.3, 271 (-0.04) | 5.06, 112 (-0.07) | 8.43, 82 (+0.15) | 40.19, 48 (+0.02) | 57562 | 2590張 | 10.15 | 9.76 | 10.2 | 9.66 |
| 2023-01-19 | 0.44, 27981 (0.0) | 14.53, 51338 (0.0) | 6.34, 272 (+0.04) | 5.13, 113 (0.0) | 8.28, 80 (0.0) | 40.17, 48 (0.0) | 57540 | 462張 | 9.69 | 9.7 | 9.7 | 9.65 |
| 2023-01-13 | 0.44, 27943 (0.0) | 14.53, 51318 (0.0) | 6.3, 270 (0.0) | 5.13, 113 (-0.04) | 8.28, 80 (+0.03) | 40.17, 48 (+0.01) | 57519 | 1286張 | 9.7 | 9.69 | 9.79 | 9.65 |
| 2023-01-06 | 0.44, 27924 (0.0) | 14.53, 51312 (0.0) | 6.3, 271 (-0.02) | 5.17, 114 (+0.02) | 8.25, 80 (0.0) | 40.16, 48 (0.0) | 57515 | 584張 | 9.64 | 9.67 | 9.71 | 9.6 |
| 2022-12-30 | 0.44, 27930 (0.0) | 14.53, 51320 (+0.02) | 6.32, 271 (-0.07) | 5.15, 113 (+0.06) | 8.25, 80 (-0.35) | 40.16, 48 (+0.27) | 57522 | 1331張 | 9.68 | 9.85 | 9.87 | 9.52 |
| 2022-12-23 | 0.44, 27909 (0.0) | 14.51, 51297 (-0.03) | 6.39, 275 (-0.06) | 5.09, 112 (+0.04) | 8.6, 83 (-0.04) | 39.89, 49 (+0.02) | 57502 | 1708張 | 9.86 | 9.92 | 10.1 | 9.82 |
| 2022-12-16 | 0.44, 27892 (0.0) | 14.54, 51317 (+0.01) | 6.45, 278 (+0.03) | 5.05, 111 (+0.23) | 8.64, 84 (-0.25) | 39.87, 49 (+0.01) | 57516 | 1692張 | 9.98 | 10.1 | 10.15 | 9.9 |
| 2022-12-09 | 0.44, 27883 (0.0) | 14.53, 51307 (-0.04) | 6.42, 276 (+0.05) | 4.82, 106 (-0.04) | 8.89, 87 (+0.05) | 39.86, 49 (+0.19) | 57507 | 2397張 | 10.25 | 10.4 | 10.45 | 10.1 |
| 2022-12-02 | 0.44, 27869 (0.0) | 14.57, 51341 (-0.03) | 6.37, 273 (+0.08) | 4.86, 107 (+0.02) | 8.84, 86 (-0.1) | 39.67, 48 (+0.09) | 57572 | 3164張 | 10.35 | 9.97 | 10.4 | 9.94 |
| 2022-11-25 | 0.44, 27871 (0.0) | 14.6, 51370 (-0.01) | 6.29, 269 (0.0) | 4.84, 107 (+0.04) | 8.94, 87 (+0.2) | 39.58, 47 (-0.15) | 57610 | 1494張 | 9.97 | 9.97 | 10.0 | 9.85 |
| 2022-11-18 | 0.44, 27865 (-0.01) | 14.61, 51418 (-0.01) | 6.29, 269 (+0.07) | 4.8, 106 (-0.04) | 8.74, 86 (0.0) | 39.73, 48 (-0.02) | 57670 | 1893張 | 9.92 | 10.05 | 10.05 | 9.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.45, 27867 (0.0) | 14.62, 51436 (0.0) | 6.22, 267 (-0.05) | 4.84, 107 (0.0) | 8.74, 86 (+0.27) | 39.75, 48 (-0.16) | 57693 | 2483張 | 9.92 | 9.46 | 10.25 | 9.46 |
| 2022-11-04 | 0.45, 27840 (0.0) | 14.62, 51420 (-0.02) | 6.27, 269 (+0.01) | 4.84, 106 (-0.1) | 8.47, 84 (+0.12) | 39.91, 49 (0.0) | 57689 | 1024張 | 9.44 | 9.4 | 9.49 | 9.35 |
| 2022-10-28 | 0.45, 27838 (0.0) | 14.64, 51443 (-0.03) | 6.26, 269 (0.0) | 4.94, 108 (+0.02) | 8.35, 82 (-0.01) | 39.91, 49 (-0.01) | 57717 | 1061張 | 9.33 | 9.41 | 9.48 | 9.29 |
| 2022-10-21 | 0.45, 27814 (0.0) | 14.67, 51468 (-0.03) | 6.26, 269 (+0.06) | 4.92, 108 (-0.16) | 8.36, 82 (+0.05) | 39.92, 49 (+0.15) | 57741 | 2280張 | 9.36 | 9.23 | 9.57 | 9.22 |
| 2022-10-14 | 0.45, 27777 (0.0) | 14.7, 51496 (-0.02) | 6.2, 267 (-0.05) | 5.08, 111 (+0.24) | 8.31, 81 (-0.0) | 39.77, 49 (-0.08) | 57785 | 2883張 | 9.42 | 9.62 | 9.73 | 9.2 |
| 2022-10-07 | 0.45, 27758 (0.0) | 14.72, 51512 (-0.03) | 6.25, 269 (-0.02) | 4.84, 106 (+0.11) | 8.31, 82 (-0.07) | 39.85, 50 (+0.08) | 57820 | 1539張 | 9.79 | 9.59 | 9.88 | 9.51 |
| 2022-09-30 | 0.45, 27743 (0.0) | 14.75, 51545 (-0.04) | 6.27, 270 (-0.02) | 4.73, 104 (-0.09) | 8.38, 83 (-0.22) | 39.77, 50 (+0.39) | 57863 | 3744張 | 9.65 | 10.0 | 10.05 | 9.57 |
| 2022-09-23 | 0.45, 27673 (0.0) | 14.79, 51541 (-0.03) | 6.29, 270 (+0.01) | 4.82, 106 (-0.06) | 8.6, 85 (-0.15) | 39.38, 49 (+0.28) | 57859 | 1903張 | 10.1 | 10.45 | 10.45 | 10.05 |
| 2022-09-16 | 0.45, 27584 (0.0) | 14.82, 51515 (-0.03) | 6.28, 269 (+0.06) | 4.88, 107 (+0.07) | 8.75, 86 (-0.01) | 39.1, 47 (-0.03) | 57845 | 2233張 | 10.45 | 10.4 | 10.65 | 10.25 |
| 2022-09-08 | 0.45, 27559 (0.0) | 14.85, 51536 (-0.06) | 6.22, 268 (-0.05) | 4.81, 106 (+0.01) | 8.76, 86 (+0.48) | 39.13, 47 (-0.37) | 57872 | 2464張 | 10.25 | 10.65 | 10.65 | 10.15 |
| 2022-09-02 | 0.45, 27546 (0.0) | 14.91, 51599 (-0.05) | 6.27, 269 (-0.02) | 4.8, 106 (0.0) | 8.28, 82 (-0.12) | 39.5, 49 (+0.21) | 57927 | 2346張 | 10.65 | 10.7 | 10.95 | 10.65 |
| 2022-08-26 | 0.45, 27550 (0.0) | 14.96, 51670 (-0.03) | 6.29, 270 (-0.06) | 4.8, 106 (+0.15) | 8.4, 83 (-0.29) | 39.29, 48 (+0.32) | 58012 | 2714張 | 10.95 | 11.1 | 11.1 | 10.8 |
| 2022-08-19 | 0.45, 27517 (0.0) | 14.99, 51702 (-0.05) | 6.35, 272 (+0.01) | 4.65, 103 (-0.02) | 8.69, 86 (+0.1) | 38.97, 47 (+0.16) | 58056 | 4482張 | 11.05 | 10.6 | 11.1 | 10.55 |
| 2022-08-12 | 0.45, 27481 (0.0) | 15.04, 51770 (-0.05) | 6.34, 272 (-0.02) | 4.67, 103 (-0.11) | 8.59, 85 (+0.19) | 38.81, 47 (+0.1) | 58176 | 4126張 | 10.5 | 10.0 | 10.55 | 9.8 |
| 2022-08-05 | 0.45, 27466 (0.0) | 15.09, 51840 (-0.02) | 6.36, 273 (-0.03) | 4.78, 106 (-0.07) | 8.4, 84 (+0.1) | 38.71, 47 (+0.06) | 58277 | 3065張 | 10.1 | 9.75 | 10.1 | 9.73 |
| 2022-07-29 | 0.45, 27425 (0.0) | 15.11, 51858 (-0.02) | 6.39, 275 (-0.01) | 4.85, 107 (+0.02) | 8.3, 83 (+0.07) | 38.65, 47 (+0.05) | 58308 | 3201張 | 9.75 | 9.52 | 9.75 | 9.5 |
| 2022-07-22 | 0.45, 27388 (0.0) | 15.13, 51878 (-0.03) | 6.4, 276 (-0.05) | 4.83, 107 (-0.15) | 8.23, 83 (+0.13) | 38.6, 47 (+0.02) | 58349 | 4484張 | 9.55 | 9.22 | 9.55 | 9.13 |
| 2022-07-15 | 0.45, 27368 (0.0) | 15.16, 51915 (+0.11) | 6.45, 278 (+0.25) | 4.98, 109 (-0.22) | 8.1, 81 (-0.37) | 38.58, 47 (-0.08) | 58375 | 16193張 | 9.12 | 11.4 | 11.45 | 9.02 |
| 2022-07-08 | 0.45, 27299 (0.0) | 15.05, 51750 (+0.03) | 6.2, 266 (-0.03) | 5.2, 113 (+0.14) | 8.47, 83 (+0.11) | 38.66, 48 (-0.46) | 58100 | 12047張 | 11.45 | 11.75 | 12.0 | 11.45 |
| 2022-07-01 | 0.45, 27243 (0.0) | 15.02, 51656 (+0.09) | 6.23, 268 (+0.03) | 5.06, 111 (-0.06) | 8.36, 84 (-0.1) | 39.12, 50 (+0.01) | 57922 | 7305張 | 11.95 | 12.9 | 13.05 | 11.9 |
| 2022-06-24 | 0.45, 27237 (0.0) | 14.93, 51568 (+0.04) | 6.2, 266 (+0.03) | 5.12, 113 (+0.08) | 8.46, 84 (+0.04) | 39.11, 49 (-0.36) | 57825 | 7026張 | 12.7 | 12.9 | 12.9 | 12.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.45, 27203 (0.0) | 14.89, 51526 (+0.03) | 6.17, 264 (-0.01) | 5.04, 111 (-0.06) | 8.42, 85 (-0.23) | 39.47, 50 (+0.29) | 57728 | 5155張 | 12.95 | 13.1 | 13.3 | 12.75 |
| 2022-06-10 | 0.45, 27170 (0.0) | 14.86, 51427 (-0.02) | 6.18, 265 (+0.09) | 5.1, 113 (-0.06) | 8.65, 87 (+0.09) | 39.18, 49 (-0.01) | 57636 | 4190張 | 13.3 | 13.2 | 13.55 | 13.0 |
| 2022-06-02 | 0.45, 27153 (0.0) | 14.88, 51441 (-0.04) | 6.09, 263 (+0.12) | 5.16, 114 (-0.25) | 8.56, 85 (+0.34) | 39.19, 49 (-0.17) | 57663 | 2681張 | 13.2 | 12.95 | 13.3 | 12.95 |
| 2022-05-27 | 0.45, 27143 (0.0) | 14.92, 51462 (+0.02) | 5.97, 259 (-0.1) | 5.41, 118 (-0.13) | 8.22, 82 (+0.35) | 39.36, 50 (-0.2) | 57673 | 3075張 | 12.9 | 12.9 | 13.0 | 12.7 |
| 2022-05-20 | 0.45, 27138 (0.0) | 14.9, 51421 (+0.03) | 6.07, 261 (-0.06) | 5.54, 119 (+0.2) | 7.87, 78 (-0.15) | 39.56, 51 (-0.08) | 57617 | 4449張 | 12.85 | 12.65 | 13.1 | 12.45 |
| 2022-05-13 | 0.45, 27159 (0.0) | 14.87, 51370 (+0.18) | 6.13, 265 (+0.04) | 5.34, 117 (-0.12) | 8.02, 80 (-0.2) | 39.64, 51 (-0.16) | 57549 | 10580張 | 12.5 | 13.65 | 13.65 | 12.4 |
| 2022-05-06 | 0.45, 27151 (0.0) | 14.69, 51142 (+0.04) | 6.09, 262 (-0.04) | 5.46, 120 (+0.01) | 8.22, 81 (-0.03) | 39.8, 51 (-0.05) | 57234 | 3828張 | 13.7 | 13.8 | 14.0 | 13.55 |
| 2022-04-29 | 0.45, 27165 (0.0) | 14.65, 51104 (+0.19) | 6.13, 263 (+0.15) | 5.45, 120 (+0.04) | 8.25, 81 (-0.43) | 39.85, 51 (-0.25) | 57175 | 9066張 | 13.8 | 14.1 | 14.15 | 13.45 |
| 2022-04-22 | 0.45, 27166 (0.0) | 14.46, 50847 (+0.17) | 5.98, 257 (+0.08) | 5.41, 119 (-0.28) | 8.68, 84 (+0.26) | 40.1, 51 (-0.45) | 56840 | 7365張 | 14.25 | 14.6 | 14.6 | 14.15 |
| 2022-04-15 | 0.45, 27134 (0.0) | 14.29, 50526 (+0.35) | 5.9, 252 (-0.13) | 5.69, 124 (-0.04) | 8.42, 81 (-0.23) | 40.55, 52 (-0.37) | 56455 | 13940張 | 14.5 | 14.9 | 14.9 | 14.3 |
| 2022-04-08 | 0.45, 27042 (0.0) | 13.94, 49835 (+0.26) | 6.03, 257 (0.0) | 5.73, 126 (+0.21) | 8.65, 84 (+0.32) | 40.92, 51 (-1.06) | 55684 | 10024張 | 14.9 | 15.0 | 15.1 | 14.7 |
| 2022-04-01 | 0.45, 26862 (0.0) | 13.68, 49053 (+0.82) | 6.03, 258 (-0.14) | 5.52, 121 (+0.31) | 8.33, 83 (-0.18) | 41.98, 52 (-0.78) | 54816 | 21794張 | 15.05 | 14.9 | 15.1 | 14.8 |
| 2022-03-25 | 0.45, 26572 (0.0) | 12.86, 47062 (+0.24) | 6.17, 261 (-0.18) | 5.21, 115 (-0.26) | 8.51, 86 (-0.03) | 42.76, 52 (+0.09) | 52834 | 21633張 | 14.85 | 14.3 | 15.35 | 14.2 |
| 2022-03-18 | 0.45, 26284 (0.0) | 12.62, 46329 (-0.07) | 6.35, 267 (+0.25) | 5.47, 120 (-0.19) | 8.54, 84 (-0.07) | 42.67, 51 (+0.19) | 52099 | 12201張 | 14.15 | 13.7 | 14.15 | 13.15 |
| 2022-03-11 | 0.45, 26154 (0.0) | 12.69, 46282 (-0.07) | 6.1, 258 (-0.19) | 5.66, 124 (+0.27) | 8.61, 85 (-0.01) | 42.48, 50 (-0.07) | 52062 | 9339張 | 13.65 | 13.45 | 13.7 | 12.6 |
| 2022-03-04 | 0.45, 26002 (0.0) | 12.76, 46223 (-0.05) | 6.29, 267 (+0.09) | 5.39, 118 (-0.03) | 8.62, 85 (-0.0) | 42.55, 50 (+0.06) | 52017 | 3896張 | 13.55 | 13.3 | 13.65 | 13.2 |
| 2022-02-25 | 0.45, 25893 (0.0) | 12.81, 46183 (0.0) | 6.2, 262 (+0.03) | 5.42, 119 (-0.13) | 8.62, 86 (-0.34) | 42.49, 50 (+0.47) | 51984 | 5652張 | 13.3 | 13.6 | 13.7 | 13.1 |
| 2022-02-18 | 0.45, 25765 (0.0) | 12.81, 46095 (+0.01) | 6.17, 261 (-0.05) | 5.55, 122 (-0.16) | 8.96, 88 (+0.16) | 42.02, 49 (-0.05) | 51916 | 9162張 | 13.65 | 13.7 | 13.85 | 13.35 |
| 2022-02-11 | 0.45, 25642 (0.0) | 12.8, 45943 (+0.07) | 6.22, 264 (-0.04) | 5.71, 125 (+0.24) | 8.8, 87 (+0.23) | 42.07, 51 (-0.51) | 51755 | 6471張 | 14.1 | 13.85 | 14.4 | 13.85 |
