- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 13.85 (-0.36%) | 4446 | -7 | 2 | 0 | 0 | 0.04% | 2.85 (0.0) | 389 (-52.08%) | 0.06% | 0.52% | 2.13% |
| 2024-11-19 | 13.9 (0.0%) | 4453 | -96 | 2 | 0 | 0 | 0.04% | 2.85 (-0.07) | 812 (108.93%) | 0.13% | 0.58% | 2.18% |
| 2024-11-18 | 13.9 (0.36%) | 4549 | 11 | 2 | 0 | 0 | 0.04% | 2.92 (0.01) | 388 (1.41%) | 0.06% | 0.54% | 2.12% |
| 2024-11-15 | 13.85 (0.36%) | 4538 | -17 | 2 | 0 | 0 | 0.04% | 2.91 (-0.01) | 383 (-70.19%) | 0.06% | 0.65% | 2.21% |
| 2024-11-14 | 13.8 (-0.72%) | 4555 | -4 | 2 | 0 | 0 | 0.04% | 2.92 (0.0) | 1286 (78.76%) | 0.21% | 0.71% | 2.21% |
| 2024-11-13 | 13.9 (-0.71%) | 4559 | 37 | 2 | 0 | 0 | 0.04% | 2.92 (0.02) | 719 (26.19%) | 0.12% | 0.62% | 2.17% |
| 2024-11-12 | 14.0 (-0.36%) | 4522 | 23 | 2 | 0 | 0 | 0.04% | 2.9 (0.02) | 570 (-47.58%) | 0.09% | 0.58% | 2.17% |
| 2024-11-11 | 14.05 (0.36%) | 4499 | -59 | 2 | 0 | 0 | 0.04% | 2.88 (-0.04) | 1087 (46.35%) | 0.17% | 0.54% | 2.16% |
| 2024-11-08 | 14.0 (0.0%) | 4558 | -42 | 2 | 0 | 0 | 0.04% | 2.92 (-0.03) | 743 (0.93%) | 0.12% | 0.43% | 2.12% |
| 2024-11-07 | 14.0 (1.82%) | 4600 | -97 | 2 | 0 | 0 | 0.04% | 2.95 (-0.06) | 736 (60.86%) | 0.12% | 0.36% | 2.14% |
| 2024-11-06 | 13.75 (0.36%) | 4697 | -44 | 2 | 0 | 0 | 0.04% | 3.01 (-0.03) | 457 (43.97%) | 0.07% | 0.32% | 2.13% |
| 2024-11-05 | 13.7 (-0.36%) | 4741 | -22 | 2 | 0 | 0 | 0.04% | 3.04 (-0.01) | 317 (-21.95%) | 0.05% | 0.41% | 2.15% |
| 2024-11-04 | 13.75 (0.36%) | 4763 | 20 | 2 | 0 | 0 | 0.04% | 3.05 (0.01) | 407 (16.55%) | 0.07% | 0.53% | 2.26% |
| 2024-11-01 | 13.7 (0.74%) | 4743 | -30 | 2 | 0 | 0 | 0.04% | 3.04 (-0.02) | 349 (-22.83%) | 0.06% | 0.58% | 2.23% |
| 2024-10-30 | 13.6 (0.0%) | 4773 | 93 | 2 | 0 | 0 | 0.04% | 3.06 (0.06) | 452 (-56.66%) | 0.07% | 0.6% | 2.3% |
| 2024-10-29 | 13.6 (-1.81%) | 4680 | 87 | 2 | 0 | 0 | 0.04% | 3.0 (0.06) | 1045 (-2.76%) | 0.17% | 0.68% | 2.34% |
| 2024-10-28 | 13.85 (-0.36%) | 4593 | -5 | 2 | 0 | 0 | 0.04% | 2.94 (-0.01) | 1074 (57.83%) | 0.17% | 0.61% | 2.33% |
| 2024-10-25 | 13.9 (-0.36%) | 4598 | -69 | 2 | 1 | 0 | 0.04% | 2.95 (-0.04) | 680 (30.52%) | 0.11% | 0.52% | 2.28% |
| 2024-10-24 | 13.95 (-0.71%) | 4667 | -100 | 1 | -1 | 0 | 0.02% | 2.99 (-0.06) | 521 (-41.92%) | 0.08% | 0.55% | 2.3% |
| 2024-10-23 | 14.05 (-1.06%) | 4767 | -29 | 2 | 0 | 0 | 0.04% | 3.05 (-0.02) | 898 (39.66%) | 0.14% | 0.53% | 2.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 14.2 (0.35%) | 4796 | -66 | 2 | 1 | 0 | 0.04% | 3.07 (-0.05) | 643 (30.96%) | 0.1% | 0.55% | 2.34% |
| 2024-10-21 | 14.15 (0.35%) | 4862 | -33 | 1 | 0 | 0 | 0.02% | 3.12 (-0.02) | 491 (-45.42%) | 0.08% | 0.57% | 2.39% |
| 2024-10-18 | 14.1 (0.0%) | 4895 | -71 | 1 | 0 | 0 | 0.02% | 3.14 (-0.04) | 899 (135.29%) | 0.14% | 0.57% | 2.46% |
| 2024-10-17 | 14.1 (0.71%) | 4966 | 5 | 1 | 0 | 0 | 0.02% | 3.18 (0.0) | 382 (-63.36%) | 0.06% | 0.56% | 2.55% |
| 2024-10-16 | 14.0 (0.0%) | 4961 | -53 | 1 | 1 | 0 | 0.02% | 3.18 (-0.03) | 1043 (37.84%) | 0.17% | 0.64% | 2.69% |
| 2024-10-15 | 14.0 (0.72%) | 5014 | -14 | 0 | 0 | 0 | 0.0% | 3.21 (-0.17) | 757 (64.27%) | 0.12% | 0.58% | 2.67% |
| 2024-10-14 | 13.9 (-0.36%) | 5028 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 460 (-46.58%) | 0.07% | 0.55% | 2.67% |
| 2024-10-11 | 13.95 (-0.36%) | 5028 | -14 | 0 | 0 | 0 | 0.0% | 3.38 (-0.01) | 862 (-4.1%) | 0.14% | 0.64% | 2.85% |
| 2024-10-09 | 14.0 (-1.41%) | 5042 | -191 | 0 | 0 | 0 | 0.0% | 3.39 (-0.13) | 899 (36.54%) | 0.14% | 0.54% | 2.92% |
| 2024-10-08 | 14.2 (-0.35%) | 5233 | -105 | 0 | 0 | 0 | 0.0% | 3.52 (-0.07) | 659 (17.65%) | 0.11% | 0.52% | 3.05% |
| 2024-10-07 | 14.25 (0.71%) | 5338 | -19 | 0 | 0 | 0 | 0.0% | 3.59 (-0.01) | 560 (-43.74%) | 0.09% | 0.53% | 3.31% |
| 2024-10-04 | 14.15 (-0.35%) | 5357 | -7 | 0 | 0 | 0 | 0.0% | 3.6 (-0.01) | 995 (284.13%) | 0.16% | 0.59% | 4.2% |
| 2024-10-01 | 14.2 (0.0%) | 5364 | -16 | 0 | 0 | 0 | 0.0% | 3.61 (-0.01) | 259 (-66.26%) | 0.04% | 0.56% | 4.27% |
| 2024-09-30 | 14.2 (0.0%) | 5380 | 51 | 0 | 0 | 0 | 0.0% | 3.62 (0.03) | 768 (7.82%) | 0.12% | 0.64% | 4.51% |
| 2024-09-27 | 14.2 (0.71%) | 5329 | -38 | 0 | -1 | 0 | 0.0% | 3.59 (-0.02) | 712 (-25.05%) | 0.11% | 0.61% | 5.41% |
| 2024-09-26 | 14.1 (-0.7%) | 5367 | -20 | 1 | 0 | 0 | 0.02% | 3.61 (-0.01) | 950 (18.82%) | 0.15% | 0.68% | 6.3% |
| 2024-09-25 | 14.2 (1.43%) | 5387 | -64 | 1 | 0 | 0 | 0.02% | 3.62 (-0.05) | 799 (3.07%) | 0.13% | 0.68% | 6.69% |
| 2024-09-24 | 14.0 (-1.06%) | 5451 | -51 | 1 | -1 | 0 | 0.02% | 3.67 (-0.03) | 776 (42.14%) | 0.12% | 0.7% | 6.92% |
| 2024-09-23 | 14.15 (0.35%) | 5502 | 70 | 2 | -1 | 0 | 0.04% | 3.7 (0.04) | 545 (-52.47%) | 0.09% | 0.81% | 7.24% |
| 2024-09-20 | 14.1 (-0.35%) | 5432 | 53 | 3 | 0 | 0 | 0.06% | 3.66 (0.04) | 1148 (21.68%) | 0.18% | 0.92% | 7.43% |
| 2024-09-19 | 14.15 (0.35%) | 5379 | -10 | 3 | 1 | 0 | 0.06% | 3.62 (-0.01) | 944 (1.62%) | 0.15% | 0.88% | 7.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 14.1 (0.0%) | 5389 | 19 | 2 | 0 | 0 | 0.04% | 3.63 (0.02) | 928 (-37.64%) | 0.15% | 0.85% | 7.93% |
| 2024-09-16 | 14.1 (2.92%) | 5370 | -33 | 2 | 1 | 0 | 0.04% | 3.61 (-0.03) | 1489 (19.14%) | 0.24% | 0.96% | 8.12% |
| 2024-09-13 | 13.7 (1.48%) | 5403 | -118 | 1 | 0 | 0 | 0.02% | 3.64 (-0.08) | 1250 (41.67%) | 0.2% | 0.93% | 8.29% |
| 2024-09-12 | 13.5 (1.12%) | 5521 | 10 | 1 | 0 | 0 | 0.02% | 3.72 (0.01) | 882 (15.74%) | 0.14% | 1.0% | 8.75% |
| 2024-09-11 | 13.35 (-0.37%) | 5511 | -6 | 1 | 0 | 0 | 0.02% | 3.71 (0.0) | 762 (-52.36%) | 0.12% | 1.22% | 8.84% |
| 2024-09-10 | 13.4 (1.13%) | 5517 | 42 | 1 | 0 | 0 | 0.02% | 3.71 (0.03) | 1600 (23.91%) | 0.26% | 2.08% | 8.86% |
| 2024-09-09 | 13.25 (-0.75%) | 5475 | 88 | 1 | 0 | 0 | 0.02% | 3.68 (0.06) | 1291 (-24.38%) | 0.21% | 2.06% | 8.75% |
| 2024-09-06 | 13.35 (0.38%) | 5387 | 70 | 1 | 1 | 0 | 0.02% | 3.62 (0.04) | 1708 (-24.46%) | 0.27% | 2.13% | 8.79% |
| 2024-09-05 | 13.3 (-0.37%) | 5317 | 23 | 0 | 0 | 0 | 0.0% | 3.58 (0.02) | 2261 (-63.15%) | 0.36% | 2.88% | 9.25% |
| 2024-09-04 | 13.35 (-3.96%) | 5294 | 83 | 0 | 0 | 0 | 0.0% | 3.56 (0.05) | 6136 (327.24%) | 0.98% | 3.52% | 9.16% |
| 2024-09-03 | 13.9 (-0.71%) | 5211 | 33 | 0 | 0 | 0 | 0.0% | 3.51 (0.03) | 1436 (-19.47%) | 0.23% | 3.08% | 8.58% |
| 2024-09-02 | 14.0 (-0.71%) | 5178 | 2 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 1783 (-72.04%) | 0.29% | 3.21% | 9.0% |
| 2024-08-30 | 14.1 (-8.44%) | 5176 | -169 | 0 | 0 | 0 | 0.0% | 3.48 (-0.12) | 6378 (2.22%) | 1.02% | 3.37% | 10.11% |
| 2024-08-29 | 15.4 (-0.65%) | 5345 | -101 | 0 | 0 | 0 | 0.0% | 3.6 (-0.06) | 6239 (83.99%) | 1.0% | 2.63% | 9.45% |
| 2024-08-28 | 15.5 (0.0%) | 5446 | -180 | 0 | 0 | 0 | 0.0% | 3.66 (-0.13) | 3391 (51.27%) | 0.54% | 1.86% | 8.67% |
| 2024-08-27 | 15.5 (-0.32%) | 5626 | -16 | 0 | 0 | 0 | 0.0% | 3.79 (-0.01) | 2241 (-19.15%) | 0.36% | 1.92% | 8.9% |
| 2024-08-26 | 15.55 (0.0%) | 5642 | 33 | 0 | 0 | 0 | 0.0% | 3.8 (0.03) | 2772 (59.09%) | 0.44% | 1.9% | 9.39% |
| 2024-08-23 | 15.55 (0.0%) | 5609 | -10 | 0 | 0 | 0 | 0.0% | 3.77 (-0.01) | 1742 (20.89%) | 0.28% | 1.86% | 9.3% |
| 2024-08-22 | 15.55 (0.32%) | 5619 | 88 | 0 | 0 | 0 | 0.0% | 3.78 (0.06) | 1441 (-61.78%) | 0.23% | 2.24% | 9.33% |
| 2024-08-21 | 15.5 (-0.64%) | 5531 | 35 | 0 | -48 | 48 | 0.0% | 3.72 (0.02) | 3771 (77.92%) | 0.6% | 2.24% | 9.68% |
| 2024-08-20 | 15.6 (0.0%) | 5496 | 24 | 48 | -4 | 0 | 0.87% | 3.7 (0.02) | 2119 (-17.25%) | 0.34% | 1.78% | 9.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 15.6 (1.63%) | 5472 | -186 | 52 | 0 | 0 | 0.95% | 3.68 (-0.13) | 2561 (-37.36%) | 0.41% | 1.59% | 10.41% |
| 2024-08-16 | 15.35 (3.72%) | 5658 | -334 | 52 | 48 | 0 | 0.92% | 3.81 (-0.22) | 4089 (178.63%) | 0.66% | 1.42% | 10.43% |
| 2024-08-15 | 14.8 (-0.34%) | 5992 | -18 | 4 | 0 | 0 | 0.07% | 4.03 (-0.01) | 1467 (64.2%) | 0.24% | 1.5% | 10.12% |
| 2024-08-14 | 14.85 (0.68%) | 6010 | 19 | 4 | 0 | 0 | 0.07% | 4.04 (0.01) | 893 (-0.29%) | 0.14% | 1.54% | 10.18% |
| 2024-08-13 | 14.75 (0.34%) | 5991 | 23 | 4 | -28 | 0 | 0.07% | 4.03 (0.01) | 896 (-41.64%) | 0.14% | 1.8% | 10.43% |
| 2024-08-12 | 14.7 (0.0%) | 5968 | -209 | 32 | -35 | 0 | 0.54% | 4.02 (-0.14) | 1536 (-66.36%) | 0.25% | 2.31% | 10.58% |
| 2024-08-09 | 14.7 (-0.34%) | 6177 | -271 | 67 | -50 | 0 | 1.08% | 4.16 (-0.18) | 4566 (168.03%) | 0.73% | 3.46% | 10.84% |
| 2024-08-08 | 14.75 (-0.67%) | 6448 | -16 | 117 | 48 | 0 | 1.81% | 4.34 (-0.01) | 1703 (-32.38%) | 0.27% | 3.09% | 10.55% |
| 2024-08-07 | 14.85 (4.21%) | 6464 | -67 | 69 | 15 | 0 | 1.07% | 4.35 (-0.04) | 2519 (-37.98%) | 0.4% | 3.03% | 11.89% |
| 2024-08-06 | 14.25 (1.06%) | 6531 | 138 | 54 | 2 | 0 | 0.83% | 4.39 (0.09) | 4062 (-53.42%) | 0.65% | 3.12% | 12.04% |
| 2024-08-05 | 14.1 (-9.62%) | 6393 | -1269 | 52 | 2 | 0 | 0.81% | 4.3 (-0.86) | 8722 (287.21%) | 1.4% | 3.31% | 11.9% |
| 2024-08-02 | 15.6 (-2.5%) | 7662 | -261 | 50 | 0 | 0 | 0.65% | 5.16 (-0.17) | 2252 (62.76%) | 0.36% | 2.22% | 10.94% |
| 2024-08-01 | 16.0 (0.95%) | 7923 | -65 | 50 | -3 | 0 | 0.63% | 5.33 (-0.05) | 1384 (-35.64%) | 0.22% | 2.16% | 11.04% |
| 2024-07-31 | 15.85 (0.63%) | 7988 | -294 | 53 | 0 | 0 | 0.66% | 5.38 (-0.19) | 2150 (-58.3%) | 0.36% | 2.52% | 11.05% |
| 2024-07-30 | 15.75 (-0.94%) | 8282 | -1526 | 53 | 51 | 0 | 0.64% | 5.57 (-1.03) | 5156 (127.4%) | 0.87% | 3.08% | 10.9% |
| 2024-07-29 | 15.9 (0.32%) | 9808 | -187 | 2 | 2 | 0 | 0.02% | 6.6 (-0.13) | 2267 (20.09%) | 0.38% | 3.02% | 10.19% |
| 2024-07-26 | 15.85 (-2.16%) | 9995 | -296 | 0 | -7 | 0 | 0.0% | 6.73 (-0.19) | 1888 (-46.57%) | 0.32% | 3.08% | 10.03% |
| 2024-07-23 | 16.2 (2.21%) | 10291 | -494 | 7 | 7 | 0 | 0.07% | 6.92 (-0.34) | 3534 (-35.33%) | 0.59% | 3.14% | 10.1% |
| 2024-07-22 | 15.85 (-3.35%) | 10785 | -635 | 0 | -1 | 0 | 0.0% | 7.26 (-0.42) | 5464 (14.15%) | 0.92% | 2.86% | 9.91% |
| 2024-07-19 | 16.4 (-1.5%) | 11420 | -7 | 1 | -1 | 0 | 0.01% | 7.68 (-0.01) | 4787 (80.53%) | 0.81% | 2.34% | 9.6% |
| 2024-07-18 | 16.65 (0.0%) | 11427 | 20 | 2 | 0 | 0 | 0.02% | 7.69 (0.01) | 2651 (17.61%) | 0.45% | 1.84% | 9.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 16.65 (-0.6%) | 11407 | 6 | 2 | 0 | 0 | 0.02% | 7.68 (0.01) | 2254 (24.04%) | 0.38% | 1.9% | 10.11% |
| 2024-07-16 | 16.75 (0.0%) | 11401 | 157 | 2 | 0 | 0 | 0.02% | 7.67 (0.1) | 1817 (-24.49%) | 0.31% | 2.0% | 10.46% |
| 2024-07-15 | 16.75 (-0.59%) | 11244 | 122 | 2 | 0 | 0 | 0.02% | 7.57 (0.09) | 2407 (34.11%) | 0.4% | 3.33% | 10.46% |
| 2024-07-12 | 16.85 (0.0%) | 11122 | -30 | 2 | 0 | 0 | 0.02% | 7.48 (-0.02) | 1795 (-41.05%) | 0.3% | 3.5% | 10.35% |
| 2024-07-11 | 16.85 (0.3%) | 11152 | -60 | 2 | 0 | 0 | 0.02% | 7.5 (-0.04) | 3045 (7.29%) | 0.51% | 3.73% | 10.37% |
| 2024-07-10 | 16.8 (0.9%) | 11212 | -75 | 2 | -1 | 0 | 0.02% | 7.54 (-0.05) | 2838 (-70.74%) | 0.48% | 3.73% | 10.16% |
| 2024-07-09 | 16.65 (-2.06%) | 11287 | 161 | 3 | -1 | 0 | 0.03% | 7.59 (0.1) | 9700 (184.44%) | 1.63% | 3.73% | 10.12% |
| 2024-07-08 | 17.0 (0.29%) | 11126 | 158 | 4 | -1 | 0 | 0.04% | 7.49 (0.11) | 3410 (6.79%) | 0.57% | 2.35% | 8.93% |
| 2024-07-05 | 16.95 (0.59%) | 10968 | 687 | 5 | 1 | 0 | 0.05% | 7.38 (0.46) | 3193 (5.74%) | 0.54% | 1.98% | 8.9% |
| 2024-07-04 | 16.85 (-0.3%) | 10281 | 302 | 4 | 0 | 0 | 0.04% | 6.92 (0.21) | 3020 (5.87%) | 0.51% | 1.61% | 8.68% |
| 2024-07-03 | 16.9 (0.9%) | 9979 | 80 | 4 | 0 | 0 | 0.04% | 6.71 (0.05) | 2852 (92.6%) | 0.48% | 1.32% | 8.4% |
| 2024-07-02 | 16.75 (-0.3%) | 9899 | -143 | 4 | 0 | 0 | 0.04% | 6.66 (-0.1) | 1481 (19.28%) | 0.25% | 1.22% | 8.14% |
| 2024-07-01 | 16.8 (0.6%) | 10042 | 93 | 4 | 0 | 0 | 0.04% | 6.76 (0.07) | 1241 (31.01%) | 0.21% | 1.38% | 8.22% |
| 2024-06-28 | 16.7 (0.0%) | 9949 | 46 | 4 | 0 | 0 | 0.04% | 6.69 (0.03) | 947 (-28.27%) | 0.16% | 1.77% | 8.31% |
| 2024-06-27 | 16.7 (-0.3%) | 9903 | 37 | 4 | 0 | 0 | 0.04% | 6.66 (0.02) | 1321 (-41.82%) | 0.22% | 2.54% | 8.62% |
| 2024-06-26 | 16.75 (-0.89%) | 9866 | 95 | 4 | 0 | 0 | 0.04% | 6.64 (0.07) | 2271 (-5.15%) | 0.38% | 3.16% | 8.83% |
| 2024-06-25 | 16.9 (-0.29%) | 9771 | 249 | 4 | -4 | 0 | 0.04% | 6.57 (0.16) | 2394 (-33.72%) | 0.4% | 3.51% | 9.56% |
| 2024-06-24 | 16.95 (0.59%) | 9522 | -214 | 8 | 0 | 0 | 0.08% | 6.41 (-0.14) | 3612 (-34.44%) | 0.61% | 3.41% | 9.87% |
| 2024-06-21 | 16.85 (0.9%) | 9736 | 106 | 8 | 4 | 0 | 0.08% | 6.55 (0.07) | 5511 (10.6%) | 0.93% | 3.1% | 9.82% |
| 2024-06-20 | 16.7 (0.0%) | 9630 | 1113 | 4 | 0 | 0 | 0.04% | 6.48 (0.75) | 4983 (14.07%) | 0.84% | 2.49% | 9.33% |
| 2024-06-19 | 16.7 (1.21%) | 8517 | 23 | 4 | 0 | 0 | 0.05% | 5.73 (0.01) | 4368 (140.75%) | 0.73% | 1.96% | 8.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 16.5 (0.0%) | 8494 | -31 | 4 | 0 | 0 | 0.05% | 5.72 (-0.02) | 1814 (3.32%) | 0.31% | 1.66% | 8.54% |
| 2024-06-17 | 16.5 (0.0%) | 8525 | -211 | 4 | 0 | 0 | 0.05% | 5.74 (-0.14) | 1756 (-6.85%) | 0.3% | 1.79% | 8.94% |
| 2024-06-14 | 16.5 (0.92%) | 8736 | -157 | 4 | 0 | 0 | 0.05% | 5.88 (-0.1) | 1885 (3.89%) | 0.32% | 2.04% | 9.03% |
| 2024-06-13 | 16.35 (0.31%) | 8893 | -27 | 4 | 0 | 0 | 0.04% | 5.98 (-0.02) | 1814 (-30.14%) | 0.31% | 2.04% | 9.88% |
| 2024-06-12 | 16.3 (-0.61%) | 8920 | -98 | 4 | 0 | 0 | 0.04% | 6.0 (-0.07) | 2597 (0.14%) | 0.44% | 1.96% | 9.95% |
| 2024-06-11 | 16.4 (-0.61%) | 9018 | 26 | 4 | 0 | 0 | 0.04% | 6.07 (0.02) | 2594 (-19.9%) | 0.44% | 1.74% | 9.69% |
| 2024-06-07 | 16.5 (0.0%) | 8992 | -123 | 4 | 0 | 0 | 0.04% | 6.05 (-0.08) | 3238 (72.82%) | 0.54% | 1.64% | 9.55% |
| 2024-06-06 | 16.5 (0.92%) | 9115 | -84 | 4 | 0 | 0 | 0.04% | 6.13 (-0.06) | 1873 (36.19%) | 0.32% | 1.4% | 9.55% |
| 2024-06-05 | 16.35 (-0.3%) | 9199 | 24 | 4 | 0 | 0 | 0.04% | 6.19 (0.02) | 1376 (7.55%) | 0.23% | 1.55% | 9.91% |
| 2024-06-04 | 16.4 (-0.61%) | 9175 | 224 | 4 | 0 | 0 | 0.04% | 6.17 (0.15) | 1279 (-35.19%) | 0.22% | 1.75% | 10.41% |
| 2024-06-03 | 16.5 (0.92%) | 8951 | -106 | 4 | 0 | 0 | 0.04% | 6.02 (-0.07) | 1974 (9.43%) | 0.33% | 2.64% | 10.74% |
| 2024-05-31 | 16.35 (0.31%) | 9057 | -172 | 4 | 0 | 0 | 0.04% | 6.09 (-0.12) | 1804 (-35.39%) | 0.3% | 3.02% | 10.94% |
| 2024-05-30 | 16.3 (-1.21%) | 9229 | 318 | 4 | 0 | 0 | 0.04% | 6.21 (0.21) | 2792 (9.19%) | 0.47% | 3.28% | 11.32% |
| 2024-05-29 | 16.5 (-0.9%) | 8911 | 133 | 4 | 0 | 0 | 0.04% | 6.0 (0.09) | 2557 (-61.12%) | 0.43% | 3.25% | 11.36% |
| 2024-05-28 | 16.65 (1.22%) | 8778 | -143 | 4 | 1 | 0 | 0.05% | 5.91 (-0.09) | 6577 (55.25%) | 1.11% | 3.07% | 11.26% |
| 2024-05-27 | 16.45 (1.23%) | 8921 | -83 | 3 | 0 | 0 | 0.03% | 6.0 (-0.06) | 4236 (26.84%) | 0.71% | 2.49% | 10.93% |
| 2024-05-24 | 16.25 (0.93%) | 9004 | -226 | 3 | 0 | 0 | 0.03% | 6.06 (-0.15) | 3340 (28.42%) | 0.56% | 2.48% | 10.51% |
| 2024-05-23 | 16.1 (-0.92%) | 9230 | -43 | 3 | 0 | 0 | 0.03% | 6.21 (-0.03) | 2600 (77.28%) | 0.44% | 2.31% | 10.13% |
| 2024-05-22 | 16.25 (0.62%) | 9273 | -125 | 3 | 0 | 0 | 0.03% | 6.24 (-0.08) | 1467 (-53.85%) | 0.25% | 3.04% | 10.12% |
| 2024-05-21 | 16.15 (-1.52%) | 9398 | 251 | 3 | -4 | 0 | 0.03% | 6.32 (0.17) | 3179 (-24.06%) | 0.53% | 3.17% | 10.14% |
| 2024-05-20 | 16.4 (0.0%) | 9147 | -290 | 7 | 0 | 0 | 0.08% | 6.15 (-0.2) | 4186 (82.63%) | 0.7% | 2.81% | 10.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 16.4 (0.31%) | 9437 | 15 | 7 | 0 | 0 | 0.07% | 6.35 (0.01) | 2292 (-67.1%) | 0.39% | 2.41% | 10.24% |
| 2024-05-16 | 16.35 (2.19%) | 9422 | -496 | 7 | 2 | 0 | 0.07% | 6.34 (-0.33) | 6966 (214.7%) | 1.17% | 2.56% | 10.5% |
| 2024-05-15 | 16.0 (0.63%) | 9918 | -349 | 5 | -1 | 0 | 0.05% | 6.67 (-0.24) | 2213 (109.76%) | 0.37% | 2.06% | 9.91% |
| 2024-05-14 | 15.9 (0.0%) | 10267 | 63 | 6 | 0 | 0 | 0.06% | 6.91 (0.04) | 1055 (-41.08%) | 0.18% | 2.43% | 10.85% |
| 2024-05-13 | 15.9 (0.63%) | 10204 | -107 | 6 | 0 | 0 | 0.06% | 6.87 (-0.07) | 1791 (-44.1%) | 0.3% | 2.79% | 12.15% |
| 2024-05-10 | 15.8 (0.96%) | 10311 | -286 | 6 | 2 | 0 | 0.06% | 6.94 (-0.19) | 3204 (-19.78%) | 0.54% | 3.03% | 12.55% |
| 2024-05-09 | 15.65 (-1.57%) | 10597 | -142 | 4 | -1 | 0 | 0.04% | 7.13 (-0.1) | 3994 (-9.15%) | 0.67% | 3.16% | 13.66% |
| 2024-05-08 | 15.9 (-1.85%) | 10739 | 380 | 5 | 0 | 0 | 0.05% | 7.23 (0.26) | 4396 (37.21%) | 0.74% | 3.01% | 18.41% |
| 2024-05-07 | 16.2 (-0.61%) | 10359 | 1 | 5 | 0 | 0 | 0.05% | 6.97 (0.0) | 3204 (0.39%) | 0.54% | 2.6% | 19.05% |
| 2024-05-06 | 16.3 (0.93%) | 10358 | -467 | 5 | 0 | 0 | 0.05% | 6.97 (-0.31) | 3191 (-20.63%) | 0.54% | 2.83% | 20.71% |
| 2024-05-03 | 16.15 (-0.31%) | 10825 | 2 | 5 | 0 | 0 | 0.05% | 7.28 (0.0) | 4021 (31.49%) | 0.68% | 2.59% | 20.72% |
| 2024-05-02 | 16.2 (0.62%) | 10823 | -390 | 5 | 0 | 0 | 0.05% | 7.28 (-0.27) | 3058 (56.57%) | 0.51% | 2.1% | 20.84% |
| 2024-04-30 | 16.1 (-0.62%) | 11213 | 20 | 5 | 0 | 0 | 0.04% | 7.55 (0.02) | 1953 (-57.56%) | 0.33% | 2.01% | 22.14% |
| 2024-04-29 | 16.2 (2.53%) | 11193 | -504 | 5 | 3 | 0 | 0.04% | 7.53 (-0.34) | 4603 (161.66%) | 0.77% | 1.94% | 22.32% |
| 2024-04-26 | 15.8 (0.64%) | 11697 | -15 | 2 | 0 | 0 | 0.02% | 7.87 (-0.01) | 1759 (62.51%) | 0.3% | 1.73% | 22.21% |
| 2024-04-25 | 15.7 (-0.32%) | 11712 | -27 | 2 | 0 | 0 | 0.02% | 7.88 (-0.02) | 1082 (-57.18%) | 0.18% | 2.22% | 22.67% |
| 2024-04-24 | 15.75 (0.64%) | 11739 | 120 | 2 | -2 | 0 | 0.02% | 7.9 (0.08) | 2528 (59.82%) | 0.43% | 2.68% | 23.15% |
| 2024-04-23 | 15.65 (0.0%) | 11619 | -181 | 4 | 1 | 0 | 0.03% | 7.82 (-0.12) | 1582 (-52.47%) | 0.27% | 2.83% | 23.67% |
| 2024-04-22 | 15.65 (0.97%) | 11800 | -552 | 3 | 1 | 0 | 0.03% | 7.94 (-0.37) | 3328 (-28.47%) | 0.56% | 3.88% | 24.38% |
| 2024-04-19 | 15.5 (-1.27%) | 12352 | -63 | 2 | 0 | 0 | 0.02% | 8.31 (-0.04) | 4653 (21.84%) | 0.78% | 4.8% | 25.3% |
| 2024-04-18 | 15.7 (1.95%) | 12415 | -235 | 2 | 1 | 0 | 0.02% | 8.35 (-0.16) | 3819 (10.59%) | 0.64% | 4.72% | 25.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 15.4 (1.65%) | 12650 | -5 | 1 | -30 | 0 | 0.01% | 8.51 (-0.01) | 3453 (-55.81%) | 0.58% | 5.72% | 25.1% |
| 2024-04-16 | 15.15 (-3.81%) | 12655 | -760 | 31 | -64 | 0 | 0.24% | 8.52 (-0.51) | 7816 (-10.97%) | 1.31% | 10.57% | 25.65% |
| 2024-04-15 | 15.75 (-1.87%) | 13415 | -40 | 95 | -764 | 0 | 0.71% | 9.03 (-0.02) | 8778 (109.1%) | 1.48% | 10.63% | 25.86% |
| 2024-04-12 | 16.05 (0.0%) | 13455 | -377 | 859 | -72 | 0 | 6.38% | 9.05 (-0.26) | 4198 (-57.1%) | 0.71% | 11.35% | 25.95% |
| 2024-04-11 | 16.05 (-0.62%) | 13832 | -146 | 931 | -857 | 0 | 6.73% | 9.31 (-0.1) | 9787 (-69.64%) | 1.65% | 11.19% | 27.49% |
| 2024-04-10 | 16.15 (-9.78%) | 13978 | 729 | 1788 | 1586 | 0 | 12.79% | 9.41 (0.49) | 32238 (292.13%) | 5.42% | 10.34% | 27.44% |
| 2024-04-09 | 17.9 (0.85%) | 13249 | 345 | 202 | 66 | 0 | 1.52% | 8.92 (0.24) | 8221 (-36.98%) | 1.38% | 6.73% | 24.07% |
| 2024-04-08 | 17.75 (4.41%) | 12904 | -345 | 136 | 13 | 0 | 1.05% | 8.68 (-0.24) | 13045 (300.94%) | 2.19% | 5.86% | 27.06% |
| 2024-04-03 | 17.0 (-0.29%) | 13249 | 184 | 123 | 54 | 0 | 0.93% | 8.92 (0.13) | 3253 (-31.15%) | 0.55% | 4.33% | 26.47% |
| 2024-04-02 | 17.05 (-0.29%) | 13065 | 344 | 69 | 69 | 0 | 0.53% | 8.79 (0.23) | 4725 (-56.13%) | 0.79% | 4.54% | 26.76% |
| 2024-04-01 | 17.1 (2.7%) | 12721 | 1173 | 0 | 0 | 0 | 0.0% | 8.56 (0.79) | 10772 (256.69%) | 1.81% | 4.41% | 27.02% |
| 2024-03-29 | 16.65 (0.91%) | 11548 | -185 | 0 | 0 | 0 | 0.0% | 7.77 (-0.13) | 3020 (-24.06%) | 0.51% | 3.54% | 26.49% |
| 2024-03-28 | 16.5 (-0.9%) | 11733 | -434 | 0 | -1 | 1 | 0.0% | 7.9 (-0.29) | 3976 (-11.6%) | 0.67% | 4.01% | 26.71% |
| 2024-03-27 | 16.65 (2.46%) | 12167 | -375 | 1 | -21 | 1 | 0.01% | 8.19 (-0.25) | 4498 (14.16%) | 0.76% | 4.81% | 27.39% |
| 2024-03-26 | 16.25 (0.0%) | 12542 | -376 | 22 | -4 | 0 | 0.18% | 8.44 (-0.25) | 3940 (-29.57%) | 0.66% | 4.72% | 27.02% |
| 2024-03-25 | 16.25 (-2.11%) | 12918 | 98 | 26 | -8 | 0 | 0.2% | 8.69 (0.06) | 5595 (-3.51%) | 0.94% | 4.62% | 26.73% |
| 2024-03-22 | 16.6 (-0.6%) | 12820 | -1167 | 34 | -15 | 0 | 0.27% | 8.63 (-0.78) | 5799 (-34.0%) | 0.98% | 4.81% | 26.14% |
| 2024-03-21 | 16.7 (2.77%) | 13987 | 1603 | 49 | -34 | 0 | 0.35% | 9.41 (1.08) | 8786 (122.96%) | 1.48% | 5.37% | 25.77% |
| 2024-03-20 | 16.25 (-0.91%) | 12384 | -152 | 83 | -33 | 0 | 0.67% | 8.33 (-0.11) | 3940 (17.86%) | 0.66% | 5.45% | 24.65% |
| 2024-03-19 | 16.4 (1.23%) | 12536 | -171 | 116 | -4 | 0 | 0.93% | 8.44 (-0.11) | 3343 (-50.33%) | 0.56% | 7.03% | 24.6% |
| 2024-03-18 | 16.2 (-0.61%) | 12707 | 185 | 120 | 15 | 0 | 0.94% | 8.55 (0.12) | 6732 (-26.02%) | 1.13% | 8.07% | 24.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 16.3 (-3.55%) | 12522 | 276 | 105 | 45 | 0 | 0.84% | 8.43 (0.19) | 9100 (-1.8%) | 1.53% | 8.99% | 24.65% |
| 2024-03-14 | 16.9 (-0.29%) | 12246 | 332 | 60 | 3 | 0 | 0.49% | 8.24 (0.22) | 9267 (-30.64%) | 1.56% | 11.83% | 23.36% |
| 2024-03-13 | 16.95 (0.0%) | 11914 | -1304 | 57 | 13 | 0 | 0.48% | 8.02 (-0.87) | 13360 (40.49%) | 2.25% | 11.87% | 21.97% |
| 2024-03-12 | 16.95 (2.73%) | 13218 | 208 | 44 | 1 | 0 | 0.33% | 8.89 (0.14) | 9510 (-22.09%) | 1.6% | 10.47% | 19.87% |
| 2024-03-11 | 16.5 (1.54%) | 13010 | 269 | 43 | 3 | 0 | 0.33% | 8.75 (0.18) | 12206 (-52.98%) | 2.05% | 9.92% | 18.46% |
| 2024-03-08 | 16.25 (1.88%) | 12741 | 583 | 40 | 4 | 0 | 0.31% | 8.57 (0.39) | 25962 (171.86%) | 4.37% | 9.15% | 16.5% |
| 2024-03-07 | 15.95 (1.27%) | 12158 | 1260 | 36 | 1 | 0 | 0.3% | 8.18 (0.85) | 9550 (90.21%) | 1.61% | 5.51% | 12.3% |
| 2024-03-06 | 15.75 (0.96%) | 10898 | 16 | 35 | 0 | 0 | 0.32% | 7.33 (0.01) | 5020 (-19.41%) | 0.84% | 5.26% | 10.81% |
| 2024-03-05 | 15.6 (0.32%) | 10882 | 347 | 35 | 1 | 0 | 0.32% | 7.32 (0.23) | 6229 (-18.69%) | 1.05% | 4.79% | 10.05% |
| 2024-03-04 | 15.55 (2.64%) | 10535 | 85 | 34 | 2 | 0 | 0.32% | 7.09 (0.06) | 7661 (78.08%) | 1.29% | 4.12% | 9.07% |
| 2024-03-01 | 15.15 (0.66%) | 10450 | 13 | 32 | 3 | 0 | 0.31% | 7.03 (0.01) | 4302 (-46.53%) | 0.72% | 3.19% | 7.88% |
| 2024-02-29 | 15.05 (3.79%) | 10437 | 3 | 29 | 1 | 0 | 0.28% | 7.02 (0.0) | 8047 (258.7%) | 1.35% | 3.06% | 7.27% |
| 2024-02-27 | 14.5 (0.35%) | 10434 | -201 | 28 | 0 | 0 | 0.27% | 7.02 (-0.14) | 2243 (1.0%) | 0.38% | 2.07% | 6.0% |
| 2024-02-26 | 14.45 (0.35%) | 10635 | -534 | 28 | 0 | 0 | 0.26% | 7.16 (-0.36) | 2221 (4.07%) | 0.37% | 2.31% | 5.73% |
| 2024-02-23 | 14.4 (-0.35%) | 11169 | -133 | 28 | 1 | 0 | 0.25% | 7.52 (-0.08) | 2134 (-40.14%) | 0.36% | 2.73% | 5.5% |
| 2024-02-22 | 14.45 (1.76%) | 11302 | -151 | 27 | 1 | 0 | 0.24% | 7.6 (-0.11) | 3565 (66.36%) | 0.6% | 3.32% | 5.5% |
| 2024-02-21 | 14.2 (0.0%) | 11453 | -125 | 26 | 0 | 0 | 0.23% | 7.71 (-0.08) | 2143 (-41.41%) | 0.36% | 2.95% | 5.23% |
| 2024-02-20 | 14.2 (0.35%) | 11578 | 711 | 26 | 5 | 0 | 0.22% | 7.79 (0.48) | 3657 (-22.98%) | 0.62% | 2.77% | 5.0% |
| 2024-02-19 | 14.15 (2.54%) | 10867 | 1028 | 21 | -1 | 0 | 0.19% | 7.31 (0.69) | 4749 (-15.37%) | 0.8% | 2.3% | 4.48% |
| 2024-02-16 | 13.8 (4.55%) | 9839 | -217 | 22 | 2 | 0 | 0.22% | 6.62 (-0.15) | 5611 (299.85%) | 0.94% | 1.69% | 3.79% |
| 2024-02-15 | 13.2 (1.54%) | 10056 | -62 | 20 | 0 | 0 | 0.2% | 6.77 (-0.04) | 1403 (37.68%) | 0.24% | 0.84% | 3.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 13.0 (0.0%) | 10118 | 277 | 20 | -15 | 0 | 0.2% | 6.81 (0.19) | 1019 (18.04%) | 0.17% | 0.77% | 3.15% |
| 2024-02-02 | 13.0 (-0.38%) | 9841 | 217 | 35 | 0 | 0 | 0.36% | 6.62 (0.14) | 863 (-25.56%) | 0.15% | 0.72% | 3.11% |
| 2024-02-01 | 13.05 (0.0%) | 9624 | 60 | 35 | -2 | 0 | 0.36% | 6.48 (0.04) | 1160 (118.5%) | 0.2% | 0.66% | 3.06% |
| 2024-01-31 | 13.05 (-0.76%) | 9564 | -22 | 37 | 16 | 0 | 0.39% | 6.44 (-0.01) | 530 (-46.11%) | 0.09% | 0.53% | 2.99% |
| 2024-01-30 | 13.15 (-0.38%) | 9586 | -47 | 21 | 0 | 0 | 0.22% | 6.45 (-0.03) | 985 (36.93%) | 0.17% | 0.54% | 3.02% |
| 2024-01-29 | 13.2 (0.0%) | 9633 | -7 | 21 | 0 | 0 | 0.22% | 6.48 (-0.01) | 719 (36.37%) | 0.12% | 0.49% | 3.23% |
| 2024-01-26 | 13.2 (0.38%) | 9640 | -20 | 21 | 0 | 0 | 0.22% | 6.49 (-0.01) | 527 (34.89%) | 0.09% | 0.45% | 3.73% |
| 2024-01-25 | 13.15 (-0.38%) | 9660 | 46 | 21 | 0 | 0 | 0.22% | 6.5 (0.03) | 391 (-30.81%) | 0.07% | 0.47% | 3.87% |
| 2024-01-24 | 13.2 (0.0%) | 9614 | 24 | 21 | -1 | 0 | 0.22% | 6.47 (0.02) | 565 (-19.81%) | 0.1% | 0.55% | 4.01% |
| 2024-01-23 | 13.2 (0.38%) | 9590 | -5 | 22 | 1 | 0 | 0.23% | 6.45 (-0.01) | 704 (52.79%) | 0.12% | 0.81% | 4.06% |
| 2024-01-22 | 13.15 (0.77%) | 9595 | -31 | 21 | 0 | 0 | 0.22% | 6.46 (-0.02) | 461 (-28.56%) | 0.08% | 1.02% | 4.06% |
| 2024-01-19 | 13.05 (1.16%) | 9626 | 44 | 21 | 0 | 0 | 0.22% | 6.48 (0.03) | 645 (-25.39%) | 0.11% | 1.07% | 4.12% |
| 2024-01-18 | 12.9 (0.39%) | 9582 | -7 | 21 | 0 | 0 | 0.22% | 6.45 (0.0) | 865 (-58.99%) | 0.15% | 1.06% | 4.2% |
| 2024-01-17 | 12.85 (-1.91%) | 9589 | -14 | 21 | 0 | 0 | 0.22% | 6.45 (-0.01) | 2110 (5.51%) | 0.35% | 1.02% | 4.17% |
| 2024-01-16 | 13.1 (-1.87%) | 9603 | -366 | 21 | -8 | 0 | 0.22% | 6.46 (-0.25) | 2000 (173.95%) | 0.34% | 0.86% | 4.1% |
| 2024-01-15 | 13.35 (-0.74%) | 9969 | -6 | 29 | 0 | 0 | 0.29% | 6.71 (0.0) | 730 (24.58%) | 0.12% | 0.87% | 4.17% |
| 2024-01-12 | 13.45 (-0.37%) | 9975 | 18 | 29 | 0 | 0 | 0.29% | 6.71 (0.01) | 586 (-10.96%) | 0.1% | 0.88% | 5.01% |
| 2024-01-11 | 13.5 (0.75%) | 9957 | -23 | 29 | 0 | 0 | 0.29% | 6.7 (-0.02) | 658 (-43.13%) | 0.11% | 0.88% | 5.24% |
| 2024-01-10 | 13.4 (-0.37%) | 9980 | -172 | 29 | -7 | 0 | 0.29% | 6.72 (-0.11) | 1157 (-42.86%) | 0.19% | 0.89% | 5.28% |
| 2024-01-09 | 13.45 (-1.47%) | 10152 | -35 | 36 | -1 | 0 | 0.35% | 6.83 (-0.02) | 2025 (160.82%) | 0.34% | 0.81% | 5.23% |
| 2024-01-08 | 13.65 (0.0%) | 10187 | -91 | 37 | 0 | 0 | 0.36% | 6.85 (-0.07) | 776 (27.64%) | 0.13% | 0.85% | 5.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 13.65 (0.0%) | 10278 | 27 | 37 | 0 | 0 | 0.36% | 6.92 (0.02) | 608 (-12.87%) | 0.1% | 1.34% | 5.61% |
| 2024-01-04 | 13.65 (0.0%) | 10251 | 36 | 37 | 0 | 0 | 0.36% | 6.9 (0.03) | 698 (-3.42%) | 0.12% | 1.47% | 5.93% |
| 2024-01-03 | 13.65 (-0.73%) | 10215 | -80 | 37 | 0 | 0 | 0.36% | 6.87 (-0.06) | 723 (-67.45%) | 0.12% | 1.56% | 6.12% |
| 2024-01-02 | 13.75 (-1.08%) | 10295 | -72 | 37 | 8 | 0 | 0.36% | 6.93 (-0.05) | 2221 (-40.24%) | 0.37% | 1.57% | 6.2% |
| 2023-12-29 | 13.9 (1.83%) | 10367 | -92 | 29 | 2 | 0 | 0.28% | 6.98 (-0.06) | 3716 (171.37%) | 0.63% | 1.32% | 6.29% |
| 2023-12-28 | 13.65 (1.11%) | 10459 | -73 | 27 | 0 | 0 | 0.26% | 7.04 (-0.05) | 1369 (10.19%) | 0.23% | 0.84% | 5.9% |
| 2023-12-27 | 13.5 (0.75%) | 10532 | -132 | 27 | 0 | 0 | 0.26% | 7.09 (-0.09) | 1243 (53.38%) | 0.21% | 0.79% | 5.9% |
| 2023-12-26 | 13.4 (0.37%) | 10664 | 48 | 27 | 0 | 0 | 0.25% | 7.18 (0.04) | 810 (11.66%) | 0.14% | 0.7% | 5.99% |
| 2023-12-25 | 13.35 (0.38%) | 10616 | 0 | 27 | 0 | 0 | 0.25% | 7.14 (0.0) | 725 (-11.43%) | 0.12% | 0.85% | 5.99% |
| 2023-12-22 | 13.3 (-0.37%) | 10616 | 41 | 27 | 1 | 0 | 0.25% | 7.14 (0.02) | 819 (-26.48%) | 0.14% | 1.13% | 6.0% |
| 2023-12-21 | 13.35 (-1.11%) | 10575 | -67 | 26 | 0 | 0 | 0.25% | 7.12 (-0.04) | 1114 (67.05%) | 0.19% | 1.96% | 5.94% |
| 2023-12-20 | 13.5 (0.37%) | 10642 | 3 | 26 | 0 | 0 | 0.24% | 7.16 (0.0) | 667 (-61.59%) | 0.11% | 2.1% | 5.98% |
| 2023-12-19 | 13.45 (-1.82%) | 10639 | -197 | 26 | -1 | 0 | 0.24% | 7.16 (-0.13) | 1736 (-27.01%) | 0.29% | 2.14% | 6.1% |
| 2023-12-18 | 13.7 (-0.36%) | 10836 | -39 | 27 | 1 | 0 | 0.25% | 7.29 (-0.03) | 2379 (-58.76%) | 0.4% | 1.99% | 6.22% |
| 2023-12-15 | 13.75 (3.38%) | 10875 | 11 | 26 | 0 | 0 | 0.24% | 7.32 (0.01) | 5771 (200.74%) | 0.97% | 1.82% | 5.92% |
| 2023-12-14 | 13.3 (1.14%) | 10864 | -9 | 26 | -5 | 0 | 0.24% | 7.31 (-0.01) | 1918 (108.75%) | 0.32% | 1.47% | 5.15% |
| 2023-12-13 | 13.15 (0.0%) | 10873 | -16 | 31 | -3 | 0 | 0.29% | 7.32 (-0.01) | 919 (6.32%) | 0.15% | 1.58% | 4.95% |
| 2023-12-12 | 13.15 (-0.75%) | 10889 | -10 | 34 | -7 | 0 | 0.31% | 7.33 (0.0) | 864 (-34.93%) | 0.15% | 1.73% | 4.99% |
| 2023-12-11 | 13.25 (0.76%) | 10899 | 81 | 41 | 0 | 0 | 0.38% | 7.33 (0.05) | 1328 (-64.18%) | 0.22% | 1.78% | 5.02% |
| 2023-12-08 | 13.15 (-0.75%) | 10818 | -746 | 41 | -10 | 0 | 0.38% | 7.28 (-0.5) | 3709 (45.93%) | 0.62% | 2.02% | 5.27% |
| 2023-12-07 | 13.25 (-0.38%) | 11564 | -336 | 51 | 0 | 0 | 0.44% | 7.78 (-0.23) | 2542 (39.39%) | 0.43% | 1.63% | 6.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 13.3 (1.14%) | 11900 | -717 | 51 | 10 | 0 | 0.43% | 8.01 (-0.48) | 1823 (56.56%) | 0.31% | 1.43% | 5.79% |
| 2023-12-05 | 13.15 (-1.5%) | 12617 | -118 | 41 | -12 | 0 | 0.32% | 8.49 (-0.08) | 1164 (-57.76%) | 0.2% | 1.42% | 5.58% |
| 2023-12-04 | 13.35 (1.14%) | 12735 | -304 | 53 | -11 | 0 | 0.42% | 8.57 (-0.2) | 2757 (95.85%) | 0.46% | 1.37% | 5.45% |
| 2023-12-01 | 13.2 (0.76%) | 13039 | 145 | 64 | 6 | 0 | 0.49% | 8.77 (0.09) | 1408 (4.78%) | 0.24% | 1.04% | 5.18% |
| 2023-11-30 | 13.1 (0.77%) | 12894 | -111 | 58 | 0 | 0 | 0.45% | 8.68 (-0.07) | 1343 (-24.49%) | 0.23% | 0.87% | 5.06% |
| 2023-11-29 | 13.0 (0.78%) | 13005 | 101 | 58 | 0 | 0 | 0.45% | 8.75 (0.07) | 1779 (113.81%) | 0.3% | 0.88% | 4.92% |
| 2023-11-28 | 12.9 (1.57%) | 12904 | 7 | 58 | 0 | 0 | 0.45% | 8.68 (0.0) | 832 (2.92%) | 0.14% | 0.81% | 4.69% |
| 2023-11-27 | 12.7 (-0.78%) | 12897 | 51 | 58 | 0 | 0 | 0.45% | 8.68 (0.04) | 808 (86.8%) | 0.14% | 1.08% | 4.69% |
| 2023-11-24 | 12.8 (-0.39%) | 12846 | 43 | 58 | 0 | 0 | 0.45% | 8.64 (0.03) | 433 (-68.72%) | 0.07% | 1.05% | 4.68% |
| 2023-11-23 | 12.85 (-0.77%) | 12803 | 122 | 58 | 12 | 0 | 0.45% | 8.61 (0.08) | 1384 (0.82%) | 0.23% | 1.18% | 4.69% |
| 2023-11-22 | 12.95 (-0.77%) | 12681 | 310 | 46 | 0 | 0 | 0.36% | 8.53 (0.21) | 1372 (-43.36%) | 0.23% | 1.07% | 4.75% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 13.95 (0.72%) | 0 | -4538 | 0 | -2 | 0 | N/A (0) | 2027 (-49.9%) |
| 2024-11-15 | 13.85 (-1.07%) | 4538 | -20 | 2 | 0 | 0.04% | 2.91 (-0.01) | 4046 (51.99%) |
| 2024-11-08 | 14.0 (2.19%) | 4558 | -185 | 2 | 0 | 0.04% | 2.92 (-0.12) | 2662 (-8.89%) |
| 2024-11-01 | 13.7 (-1.44%) | 4743 | 145 | 2 | 0 | 0.04% | 3.04 (0.09) | 2922 (-9.67%) |
| 2024-10-25 | 13.9 (-1.42%) | 4598 | -297 | 2 | 1 | 0.04% | 2.95 (-0.19) | 3235 (-8.72%) |
| 2024-10-18 | 14.1 (1.08%) | 4895 | -133 | 1 | 1 | 0.02% | 3.14 (-0.24) | 3544 (18.86%) |
| 2024-10-11 | 13.95 (-1.41%) | 5028 | -329 | 0 | 0 | 0.0% | 3.38 (-0.22) | 2981 (47.42%) |
| 2024-10-04 | 14.15 (-0.35%) | 5357 | 28 | 0 | 0 | 0.0% | 3.6 (0.01) | 2022 (-46.56%) |
| 2024-09-27 | 14.2 (0.71%) | 5329 | -103 | 0 | -3 | 0.0% | 3.59 (-0.07) | 3784 (-16.11%) |
| 2024-09-20 | 14.1 (2.92%) | 5432 | 29 | 3 | 2 | 0.06% | 3.66 (0.02) | 4511 (-22.05%) |
| 2024-09-13 | 13.7 (2.62%) | 5403 | 16 | 1 | 0 | 0.02% | 3.64 (0.02) | 5787 (-56.57%) |
| 2024-09-06 | 13.35 (-5.32%) | 5387 | 211 | 1 | 1 | 0.02% | 3.62 (0.14) | 13325 (-36.62%) |
| 2024-08-30 | 14.1 (-9.32%) | 5176 | -433 | 0 | 0 | 0.0% | 3.48 (-0.29) | 21023 (80.64%) |
| 2024-08-23 | 15.55 (1.3%) | 5609 | -49 | 0 | -52 | 0.0% | 3.77 (-0.04) | 11638 (31.0%) |
| 2024-08-16 | 15.35 (4.42%) | 5658 | -519 | 52 | -15 | 0.92% | 3.81 (-0.35) | 8884 (-58.82%) |
| 2024-08-09 | 14.7 (-5.77%) | 6177 | -1485 | 67 | 17 | 1.08% | 4.16 (-1.0) | 21574 (63.3%) |
| 2024-08-02 | 15.6 (-1.58%) | 7662 | -2333 | 50 | 50 | 0.65% | 5.16 (-1.57) | 13211 (21.35%) |
| 2024-07-26 | 15.85 (-3.35%) | 9995 | -1425 | 0 | -1 | 0.0% | 6.73 (-0.95) | 10886 (-21.78%) |
| 2024-07-19 | 16.4 (-2.67%) | 11420 | 298 | 1 | -1 | 0.01% | 7.68 (0.2) | 13919 (-33.05%) |
| 2024-07-12 | 16.85 (-0.59%) | 11122 | 154 | 2 | -3 | 0.02% | 7.48 (0.1) | 20789 (76.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 16.95 (1.5%) | 10968 | 1019 | 5 | 1 | 0.05% | 7.38 (0.69) | 11789 (11.77%) |
| 2024-06-28 | 16.7 (-0.89%) | 9949 | 213 | 4 | -4 | 0.04% | 6.69 (0.14) | 10547 (-42.78%) |
| 2024-06-21 | 16.85 (2.12%) | 9736 | 1000 | 8 | 4 | 0.08% | 6.55 (0.67) | 18433 (107.3%) |
| 2024-06-14 | 16.5 (0.0%) | 8736 | -256 | 4 | 0 | 0.05% | 5.88 (-0.17) | 8891 (-8.73%) |
| 2024-06-07 | 16.5 (0.92%) | 8992 | -65 | 4 | 0 | 0.04% | 6.05 (-0.04) | 9742 (-45.78%) |
| 2024-05-31 | 16.35 (0.62%) | 9057 | 53 | 4 | 1 | 0.04% | 6.09 (0.03) | 17967 (21.62%) |
| 2024-05-24 | 16.25 (-0.91%) | 9004 | -433 | 3 | -4 | 0.03% | 6.06 (-0.29) | 14773 (3.17%) |
| 2024-05-17 | 16.4 (3.8%) | 9437 | -874 | 7 | 1 | 0.07% | 6.35 (-0.59) | 14318 (-20.41%) |
| 2024-05-10 | 15.8 (-2.17%) | 10311 | -514 | 6 | 1 | 0.06% | 6.94 (-0.34) | 17990 (31.93%) |
| 2024-05-03 | 16.15 (2.22%) | 10825 | -872 | 5 | 3 | 0.05% | 7.28 (-0.59) | 13636 (32.64%) |
| 2024-04-26 | 15.8 (1.94%) | 11697 | -655 | 2 | 0 | 0.02% | 7.87 (-0.44) | 10281 (-63.95%) |
| 2024-04-19 | 15.5 (-3.43%) | 12352 | -1103 | 2 | -857 | 0.02% | 8.31 (-0.74) | 28521 (-57.74%) |
| 2024-04-12 | 16.05 (-5.59%) | 13455 | 206 | 859 | 736 | 6.38% | 9.05 (0.13) | 67489 (259.9%) |
| 2024-04-03 | 17.0 (2.1%) | 13249 | 1701 | 123 | 123 | 0.93% | 8.92 (1.15) | 18752 (-10.84%) |
| 2024-03-29 | 16.65 (0.3%) | 11548 | -1272 | 0 | -34 | 0.0% | 7.77 (-0.86) | 21032 (-26.47%) |
| 2024-03-22 | 16.6 (1.84%) | 12820 | 298 | 34 | -71 | 0.27% | 8.63 (0.2) | 28603 (-46.48%) |
| 2024-03-15 | 16.3 (0.31%) | 12522 | -219 | 105 | 65 | 0.84% | 8.43 (-0.14) | 53446 (-1.8%) |
| 2024-03-08 | 16.25 (7.26%) | 12741 | 2291 | 40 | 8 | 0.31% | 8.57 (1.54) | 54425 (223.69%) |
| 2024-03-01 | 15.15 (5.21%) | 10450 | -719 | 32 | 4 | 0.31% | 7.03 (-0.49) | 16814 (3.47%) |
| 2024-02-23 | 14.4 (4.35%) | 11169 | 1330 | 28 | 6 | 0.25% | 7.52 (0.9) | 16249 (131.64%) |
| 2024-02-16 | 13.8 (6.15%) | 9839 | -279 | 22 | 2 | 0.22% | 6.62 (-0.19) | 7015 (588.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 13.0 (0.0%) | 10118 | 277 | 20 | -15 | 0.2% | 6.81 (0.19) | 1019 (-76.07%) |
| 2024-02-02 | 13.0 (-1.52%) | 9841 | 201 | 35 | 14 | 0.36% | 6.62 (0.13) | 4259 (60.71%) |
| 2024-01-26 | 13.2 (1.15%) | 9640 | 14 | 21 | 0 | 0.22% | 6.49 (0.01) | 2650 (-58.28%) |
| 2024-01-19 | 13.05 (-2.97%) | 9626 | -349 | 21 | -8 | 0.22% | 6.48 (-0.23) | 6351 (22.07%) |
| 2024-01-12 | 13.45 (-1.47%) | 9975 | -303 | 29 | -8 | 0.29% | 6.71 (-0.21) | 5203 (22.41%) |
| 2024-01-05 | 13.65 (-1.8%) | 10278 | -89 | 37 | 8 | 0.36% | 6.92 (-0.06) | 4251 (-45.95%) |
| 2023-12-29 | 13.9 (4.51%) | 10367 | -249 | 29 | 2 | 0.28% | 6.98 (-0.16) | 7865 (17.08%) |
| 2023-12-22 | 13.3 (-3.27%) | 10616 | -259 | 27 | 1 | 0.25% | 7.14 (-0.18) | 6718 (-37.81%) |
| 2023-12-15 | 13.75 (4.56%) | 10875 | 57 | 26 | -15 | 0.24% | 7.32 (0.04) | 10802 (-9.97%) |
| 2023-12-08 | 13.15 (-0.38%) | 10818 | -2221 | 41 | -23 | 0.38% | 7.28 (-1.49) | 11998 (94.36%) |
| 2023-12-01 | 13.2 (3.12%) | 13039 | 193 | 64 | 6 | 0.49% | 8.77 (0.13) | 6173 (-0.81%) |
| 2023-11-24 | 12.8 (-0.39%) | 12846 | 729 | 58 | 12 | 0.45% | 8.64 (0.49) | 6223 (-10.12%) |
| 2023-11-17 | 12.85 (4.05%) | 12117 | 355 | 46 | -12 | 0.38% | 8.15 (0.24) | 6924 (-39.57%) |
| 2023-11-10 | 12.35 (-7.14%) | 11762 | 1 | 58 | 36 | 0.49% | 7.91 (0.0) | 11459 (254.15%) |
| 2023-11-03 | 13.3 (1.92%) | 11761 | 309 | 22 | -14 | 0.19% | 7.91 (0.2) | 3235 (-31.54%) |
| 2023-10-27 | 13.05 (-0.38%) | 11452 | -40 | 36 | -1 | 0.31% | 7.71 (-0.02) | 4726 (12.03%) |
| 2023-10-20 | 13.1 (-1.5%) | 11492 | 294 | 37 | -4 | 0.32% | 7.73 (0.19) | 4218 (62.74%) |
| 2023-10-13 | 13.3 (0.0%) | 11198 | 112 | 41 | 2 | 0.37% | 7.54 (0.08) | 2592 (-57.13%) |
| 2023-10-06 | 13.3 (-0.75%) | 11086 | -75 | 39 | 22 | 0.35% | 7.46 (-0.05) | 6046 (37.62%) |
| 2023-09-28 | 13.4 (-0.37%) | 11161 | -2070 | 17 | -2 | 0.15% | 7.51 (-1.39) | 4393 (-16.73%) |
| 2023-09-22 | 13.45 (-3.24%) | 13231 | 258 | 19 | 1 | 0.14% | 8.9 (0.17) | 5276 (-38.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 13.9 (1.46%) | 12973 | 154 | 18 | -28 | 0.14% | 8.73 (0.1) | 8626 (-26.34%) |
| 2023-09-08 | 13.7 (-3.86%) | 12819 | -849 | 46 | 1 | 0.36% | 8.63 (-0.57) | 11712 (57.68%) |
| 2023-09-01 | 14.25 (2.89%) | 13668 | 236 | 45 | -16 | 0.33% | 9.2 (0.16) | 7428 (-17.18%) |
| 2023-08-25 | 13.85 (0.36%) | 13432 | -1326 | 61 | 9 | 0.45% | 9.04 (-0.89) | 8969 (-41.56%) |
| 2023-08-18 | 13.8 (-3.5%) | 14758 | 779 | 52 | 17 | 0.35% | 9.93 (0.52) | 15346 (-43.24%) |
| 2023-08-11 | 14.3 (-6.54%) | 13979 | 998 | 35 | -2 | 0.25% | 9.41 (0.68) | 27036 (9.49%) |
| 2023-08-04 | 15.3 (-4.67%) | 12981 | -1087 | 37 | -6 | 0.29% | 8.73 (-0.74) | 24693 (-46.46%) |
| 2023-07-28 | 16.05 (3.22%) | 14068 | 2957 | 43 | 6 | 0.31% | 9.47 (1.99) | 46120 (56.7%) |
| 2023-07-21 | 15.55 (2.98%) | 11111 | -916 | 37 | 2 | 0.33% | 7.48 (-0.61) | 29432 (-36.76%) |
| 2023-07-14 | 15.1 (-0.98%) | 12027 | 1532 | 35 | -13 | 0.29% | 8.09 (1.03) | 46539 (5.52%) |
| 2023-07-07 | 15.25 (8.54%) | 10495 | 2874 | 48 | 15 | 0.46% | 7.06 (1.93) | 44104 (172.47%) |
| 2023-06-30 | 14.05 (0.36%) | 7621 | 1054 | 33 | 0 | 0.43% | 5.13 (0.71) | 16187 (86.88%) |
| 2023-06-21 | 14.0 (-0.36%) | 6567 | 16 | 33 | -10 | 0.5% | 4.42 (0.01) | 8661 (-77.51%) |
| 2023-06-16 | 14.05 (5.64%) | 6551 | -1307 | 43 | 22 | 0.66% | 4.41 (-0.88) | 38506 (16.79%) |
| 2023-06-09 | 13.3 (5.98%) | 7858 | -122 | 21 | 11 | 0.27% | 5.29 (-0.08) | 32969 (42.59%) |
| 2023-06-02 | 12.55 (8.66%) | 7980 | 958 | 10 | 10 | 0.13% | 5.37 (0.64) | 23122 (227.73%) |
| 2023-05-26 | 11.55 (4.05%) | 7022 | -295 | 0 | -39 | 0.0% | 4.73 (-0.19) | 7055 (47.28%) |
| 2023-05-19 | 11.1 (5.71%) | 7317 | -575 | 39 | -2 | 0.53% | 4.92 (-0.39) | 4790 (-27.74%) |
| 2023-05-12 | 10.5 (-4.55%) | 7892 | -206 | 41 | 41 | 0.52% | 5.31 (-0.14) | 6629 (167.07%) |
| 2023-05-05 | 11.0 (0.0%) | 8098 | -198 | 0 | 0 | 0.0% | 5.45 (-0.13) | 2482 (-21.46%) |
| 2023-04-28 | 11.0 (0.0%) | 8296 | 71 | 0 | -10 | 0.0% | 5.58 (0.05) | 3160 (-76.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 11.0 (-3.51%) | 8225 | -131 | 10 | 0 | 0.12% | 5.53 (-0.09) | 13556 (38.82%) |
| 2023-04-14 | 11.4 (-0.87%) | 8356 | 1600 | 10 | 10 | 0.12% | 5.62 (1.07) | 9765 (166.18%) |
| 2023-04-07 | 11.5 (3.6%) | 6756 | 1507 | 0 | 0 | 0.0% | 4.55 (1.02) | 3668 (-27.2%) |
| 2023-03-31 | 11.1 (2.78%) | 5249 | 247 | 0 | -2 | 0.0% | 3.53 (0.16) | 5039 (20.83%) |
| 2023-03-24 | 10.8 (4.35%) | 5002 | 397 | 2 | 0 | 0.04% | 3.37 (0.27) | 4171 (-43.93%) |
| 2023-03-17 | 10.35 (-7.59%) | 4605 | 570 | 2 | -1 | 0.04% | 3.1 (0.38) | 7439 (-46.7%) |
| 2023-03-10 | 11.2 (4.19%) | 4035 | 374 | 3 | -29 | 0.07% | 2.72 (0.26) | 13957 (966.94%) |
| 2023-03-03 | 10.75 (-0.46%) | 3661 | 188 | 32 | -1 | 0.87% | 2.46 (0.12) | 1308 (-71.65%) |
| 2023-02-24 | 10.8 (3.85%) | 3473 | 142 | 33 | 1 | 0.95% | 2.34 (0.1) | 4613 (27.6%) |
| 2023-02-17 | 10.4 (0.97%) | 3331 | -180 | 32 | 0 | 0.96% | 2.24 (-0.12) | 3616 (-10.72%) |
| 2023-02-10 | 10.3 (1.48%) | 3511 | 75 | 32 | 1 | 0.91% | 2.36 (0.05) | 4050 (56.33%) |
| 2023-02-03 | 10.15 (4.75%) | 3436 | -84 | 31 | -20 | 0.9% | 2.31 (-0.06) | 2590 (460.45%) |
| 2023-01-17 | 9.69 (-0.1%) | 3520 | -20 | 51 | -1 | 1.45% | 2.37 (-0.01) | 462 (-64.05%) |
| 2023-01-13 | 9.7 (0.62%) | 3540 | -46 | 52 | 0 | 1.47% | 2.38 (-0.03) | 1286 (119.93%) |
| 2023-01-06 | 9.64 (-0.41%) | 3586 | -20 | 52 | 0 | 1.45% | 2.41 (-0.02) | 584 (-56.08%) |
| 2022-12-30 | 9.68 (-1.83%) | 3606 | -6 | 52 | -9 | 1.44% | 2.43 (0.0) | 1331 (-22.07%) |
| 2022-12-23 | 9.86 (-1.2%) | 3612 | 144 | 61 | 0 | 1.69% | 2.43 (0.1) | 1708 (0.95%) |
| 2022-12-16 | 9.98 (-2.63%) | 3468 | -48 | 61 | 0 | 1.76% | 2.33 (-0.04) | 1692 (-29.42%) |
| 2022-12-09 | 10.25 (-0.97%) | 3516 | 58 | 61 | 0 | 1.73% | 2.37 (0.04) | 2397 (-24.24%) |
| 2022-12-02 | 10.35 (3.81%) | 3458 | -50 | 61 | 0 | 1.76% | 2.33 (-0.03) | 3164 (111.81%) |
| 2022-11-25 | 9.97 (0.5%) | 3508 | 30 | 61 | 0 | 1.74% | 2.36 (0.02) | 1494 (-21.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 9.92 (0.0%) | 3478 | 72 | 61 | 0 | 1.75% | 2.34 (0.05) | 1893 (-23.76%) |
| 2022-11-11 | 9.92 (5.08%) | 3406 | 161 | 61 | 6 | 1.79% | 2.29 (0.11) | 2483 (142.42%) |
| 2022-11-04 | 9.44 (1.18%) | 3245 | -79 | 55 | -2 | 1.69% | 2.18 (-0.06) | 1024 (-3.48%) |
| 2022-10-28 | 9.33 (-0.32%) | 3324 | -220 | 57 | -6 | 1.71% | 2.24 (-0.14) | 1061 (-53.47%) |
| 2022-10-21 | 9.36 (-0.64%) | 3544 | -324 | 63 | 22 | 1.78% | 2.38 (-0.22) | 2280 (-20.9%) |
| 2022-10-14 | 9.42 (-3.78%) | 3868 | -961 | 41 | 22 | 1.06% | 2.6 (-0.65) | 2883 (87.28%) |
| 2022-10-07 | 9.79 (1.45%) | 4829 | -23 | 19 | 4 | 0.39% | 3.25 (-0.01) | 1539 (-58.88%) |
| 2022-09-30 | 9.65 (-4.46%) | 4852 | -173 | 15 | -113 | 0.31% | 3.26 (-0.12) | 3744 (96.72%) |
| 2022-09-23 | 10.1 (-3.35%) | 5025 | -103 | 128 | 51 | 2.55% | 3.38 (-0.07) | 1903 (-14.79%) |
| 2022-09-16 | 10.45 (1.95%) | 5128 | 150 | 77 | 12 | 1.5% | 3.45 (0.1) | 2233 (-9.35%) |
| 2022-09-08 | 10.25 (-3.76%) | 4978 | -880 | 65 | 2 | 1.31% | 3.35 (-0.59) | 2464 (4.99%) |
| 2022-09-02 | 10.65 (-2.74%) | 5858 | -151 | 63 | -40 | 1.08% | 3.94 (-0.1) | 2346 (-13.54%) |
| 2022-08-26 | 10.95 (-0.9%) | 6009 | -77 | 103 | 33 | 1.71% | 4.04 (-0.06) | 2714 (-39.44%) |
| 2022-08-19 | 11.05 (5.24%) | 6086 | -79 | 70 | 21 | 1.15% | 4.1 (-0.05) | 4482 (8.63%) |
| 2022-08-12 | 10.5 (3.96%) | 6165 | -62 | 49 | 8 | 0.79% | 4.15 (-0.04) | 4126 (34.62%) |
| 2022-08-05 | 10.1 (3.59%) | 6227 | -86 | 41 | 19 | 0.66% | 4.19 (-0.06) | 3065 (-4.25%) |
| 2022-07-29 | 9.75 (2.09%) | 6313 | 1 | 22 | -23 | 0.35% | 4.25 (0.0) | 3201 (-28.61%) |
| 2022-07-22 | 9.55 (4.71%) | 6312 | -24 | 45 | -42 | 0.71% | 4.25 (-0.01) | 4484 (-72.31%) |
| 2022-07-15 | 9.12 (-20.35%) | 6336 | -757 | 87 | 87 | 1.37% | 4.26 (-0.51) | 16193 (34.41%) |
| 2022-07-08 | 11.45 (-4.18%) | 7093 | -565 | 0 | -11 | 0.0% | 4.77 (-0.38) | 12047 (64.92%) |
| 2022-07-01 | 11.95 (-5.91%) | 7658 | -642 | 11 | -178 | 0.14% | 5.15 (-0.43) | 7305 (3.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 12.7 (-1.93%) | 8300 | -88 | 189 | 122 | 2.28% | 5.58 (-0.06) | 7026 (36.28%) |
| 2022-06-17 | 12.95 (-2.63%) | 8388 | -206 | 67 | -10 | 0.8% | 5.64 (-0.14) | 5155 (23.04%) |
| 2022-06-10 | 13.3 (0.76%) | 8594 | 95 | 77 | -41 | 0.9% | 5.78 (0.06) | 4190 (56.29%) |
| 2022-06-02 | 13.2 (2.33%) | 8499 | 81 | 118 | -14 | 1.39% | 5.72 (0.06) | 2681 (-12.83%) |
| 2022-05-27 | 12.9 (0.39%) | 8418 | 16 | 132 | -65 | 1.57% | 5.66 (0.01) | 3075 (-30.87%) |
| 2022-05-20 | 12.85 (2.8%) | 8402 | -16 | 197 | -25 | 2.34% | 5.65 (-0.01) | 4449 (-57.95%) |
| 2022-05-13 | 12.5 (-8.76%) | 8418 | 180 | 222 | 75 | 2.64% | 5.66 (0.12) | 10580 (176.37%) |
| 2022-05-06 | 13.7 (-0.72%) | 8238 | -94 | 147 | 18 | 1.78% | 5.54 (-0.07) | 3828 (-57.78%) |
| 2022-04-29 | 13.8 (-3.16%) | 8332 | 216 | 129 | 5 | 1.55% | 5.61 (0.15) | 9066 (23.1%) |
| 2022-04-22 | 14.25 (-1.72%) | 8116 | -300 | 124 | 7 | 1.53% | 5.46 (-0.2) | 7365 (-47.17%) |
| 2022-04-15 | 14.5 (-2.68%) | 8416 | 40 | 117 | 102 | 1.39% | 5.66 (0.02) | 13940 (39.06%) |
| 2022-04-08 | 14.9 (-1.0%) | 8376 | -232 | 15 | 15 | 0.18% | 5.64 (-0.15) | 10024 (-54.0%) |
| 2022-04-01 | 15.05 (1.35%) | 8608 | -218 | 0 | -84 | 0 | 5.79 (-0.15) | 21794 (0.75%) |
| 2022-03-25 | 14.85 (4.95%) | 8826 | -571 | 84 | -30 | 0.95% | 5.94 (-0.38) | 21633 (77.29%) |
| 2022-03-18 | 14.15 (3.66%) | 9397 | -336 | 114 | 54 | 1.21% | 6.32 (-0.23) | 12201 (30.65%) |
| 2022-03-11 | 13.65 (0.74%) | 9733 | -153 | 60 | -1 | 0.62% | 6.55 (-0.1) | 9339 (139.66%) |
| 2022-03-04 | 13.55 (1.88%) | 9886 | 713 | 61 | -147 | 0.62% | 6.65 (0.48) | 3896 (-31.06%) |
| 2022-02-25 | 13.3 (-2.56%) | 9173 | -24 | 208 | -56 | 2.27% | 6.17 (-0.02) | 5652 (-38.3%) |
| 2022-02-18 | 13.65 (-3.19%) | 9197 | -141 | 264 | -478 | 2.87% | 6.19 (-0.09) | 9162 (41.57%) |
| 2022-02-11 | 14.1 (2.55%) | 9338 | -920 | 742 | 15 | 7.95% | 6.28 (-0.62) | 6471 (-13.61%) |
| 2022-01-26 | 13.75 (-3.51%) | 10258 | -428 | 727 | 647 | 7.09% | 6.9 (-0.29) | 7491 (-14.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 14.25 (-1.04%) | 10686 | -108 | 80 | 11 | 0.75% | 7.19 (-0.07) | 8805 (-25.51%) |
| 2022-01-14 | 14.4 (-2.04%) | 10794 | -697 | 69 | 15 | 0.64% | 7.26 (-0.47) | 11821 (-57.27%) |
| 2022-01-07 | 14.7 (-2.0%) | 11491 | 47 | 54 | 10 | 0.47% | 7.73 (0.03) | 27667 (51.84%) |
| 2021-12-30 | 15.0 (6.76%) | 11444 | 284 | 44 | -5 | 0.38% | 7.7 (0.19) | 18221 (195.07%) |
| 2021-12-24 | 14.05 (0.0%) | 11160 | 244 | 49 | -1 | 0.44% | 7.51 (0.16) | 6175 (-22.75%) |
| 2021-12-17 | 14.05 (0.0%) | 10916 | -218 | 50 | -5 | 0.46% | 7.35 (-0.14) | 7993 (-69.7%) |
| 2021-12-10 | 14.05 (5.64%) | 11134 | -38 | 55 | -23 | 0.49% | 7.49 (-0.03) | 26378 (31.3%) |
| 2021-12-03 | 13.3 (-4.32%) | 11172 | -448 | 78 | 25 | 0.7% | 7.52 (-0.3) | 20090 (129.27%) |
| 2021-11-26 | 13.9 (-1.07%) | 11620 | -17 | 53 | -11 | 0.46% | 7.82 (-0.01) | 8762 (-56.81%) |
| 2021-11-19 | 14.05 (1.81%) | 11637 | 610 | 64 | 12 | 0.55% | 7.83 (0.41) | 20288 (0.12%) |
| 2021-11-12 | 13.8 (13.11%) | 11027 | 651 | 52 | 3 | 0.47% | 7.42 (0.44) | 20264 (90.08%) |
| 2021-11-05 | 12.2 (3.39%) | 10376 | 333 | 49 | -2 | 0.47% | 6.98 (0.22) | 10661 (95.43%) |
| 2021-10-29 | 11.8 (1.72%) | 10043 | -273 | 51 | 12 | 0.51% | 6.76 (-0.18) | 5455 (-42.49%) |
| 2021-10-22 | 11.6 (2.65%) | 10316 | -298 | 39 | -10 | 0.38% | 6.94 (-0.2) | 9486 (125.12%) |
| 2021-10-15 | 11.3 (-2.59%) | 10614 | -148 | 49 | -43 | 0.46% | 7.14 (-0.1) | 4213 (-50.92%) |
| 2021-10-08 | 11.6 (-2.11%) | 10762 | -466 | 92 | 24 | 0.85% | 7.24 (-0.32) | 8585 (21.58%) |
| 2021-10-01 | 11.85 (-4.44%) | 11228 | -931 | 68 | 7 | 0.61% | 7.56 (-0.62) | 7062 (10.12%) |
| 2021-09-24 | 12.4 (-0.8%) | 12159 | -378 | 61 | -59 | 0.5% | 8.18 (-0.26) | 6413 (34.72%) |
| 2021-09-17 | 12.5 (-1.19%) | 12537 | -592 | 120 | -11 | 0.96% | 8.44 (-0.39) | 4760 (-44.28%) |
| 2021-09-10 | 12.65 (0.0%) | 13129 | 58 | 131 | -15 | 1.0% | 8.83 (0.03) | 8542 (16.6%) |
| 2021-09-03 | 12.65 (0.0%) | 13071 | 410 | 146 | 0 | 1.12% | 8.8 (0.28) | 7326 (-38.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 12.65 (3.27%) | 12661 | 188 | 146 | 48 | 1.15% | 8.52 (0.13) | 11867 (-56.12%) |
| 2021-08-20 | 12.25 (-19.14%) | 12473 | -1196 | 98 | 98 | 0.79% | 8.39 (-0.81) | 27045 (-20.45%) |
| 2021-08-13 | 15.15 (-7.62%) | 13669 | -1432 | 0 | -70 | 0.0% | 9.2 (-0.96) | 33996 (76.2%) |
| 2021-08-06 | 16.4 (1.86%) | 15101 | -214 | 70 | 11 | 0.46% | 10.16 (-0.15) | 19294 (-5.22%) |
| 2021-07-30 | 16.1 (-1.53%) | 15315 | 12 | 59 | -31 | 0.39% | 10.31 (0.01) | 20357 (-61.22%) |
| 2021-07-23 | 16.35 (-2.1%) | 15303 | 132 | 90 | -53 | 0.59% | 10.3 (0.09) | 52499 (33.1%) |
| 2021-07-16 | 16.7 (0.3%) | 15171 | 404 | 143 | -2 | 0.94% | 10.21 (0.27) | 39444 (-39.0%) |
| 2021-07-09 | 16.65 (1.22%) | 14767 | 279 | 145 | -15 | 0.98% | 9.94 (0.19) | 64667 (143.24%) |
| 2021-07-02 | 16.45 (2.17%) | 14488 | 107 | 160 | 3 | 1.1% | 9.75 (0.07) | 26585 (71.54%) |
| 2021-06-25 | 16.1 (-0.62%) | 14381 | -1026 | 157 | -290 | 1.09% | 9.68 (-0.69) | 15498 (-15.03%) |
| 2021-06-18 | 16.2 (1.89%) | 15407 | -255 | 447 | -20 | 2.9% | 10.37 (-0.17) | 18239 (-63.18%) |
| 2021-06-11 | 15.9 (-9.4%) | 15662 | 415 | 467 | -72 | 2.98% | 10.54 (0.28) | 49535 (8.72%) |
| 2021-06-04 | 17.55 (0.0%) | 15247 | -991 | 539 | 116 | 3.54% | 10.26 (-0.67) | 45562 (23.03%) |
| 2021-05-28 | 17.55 (5.41%) | 16238 | -267 | 423 | -191 | 2.61% | 10.93 (-0.18) | 37034 (-18.05%) |
