- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 24.55 | 24.35 | 24.75 | 24.35 |
| 2024-11-20 | 6.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -30 | 51.72 | 0 | 0.0 | 0 | 0.0 | 58 | 24.3 | 24.55 | 24.55 | 24.25 |
| 2024-11-19 | 6.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 25.0 | 0 | 0.0 | 0 | 0.0 | 36 | 24.55 | 24.45 | 24.6 | 24.45 |
| 2024-11-18 | 6.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 24.55 | 24.6 | 24.75 | 24.0 |
| 2024-11-15 | 6.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 24.6 | 24.55 | 24.85 | 24.55 |
| 2024-11-14 | 6.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -18 | 13.64 | 0 | 0.0 | 0 | 0.0 | 132 | 24.55 | 24.6 | 24.6 | 24.5 |
| 2024-11-13 | 6.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 24.5 | 24.9 | 24.9 | 24.5 |
| 2024-11-12 | 6.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -25 | 29.07 | 0 | 0.0 | 0 | 0.0 | 86 | 24.5 | 24.65 | 25.0 | 24.3 |
| 2024-11-11 | 6.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 24.55 | 24.65 | 24.7 | 24.5 |
| 2024-11-08 | 6.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 24.45 | 24.45 | 24.5 | 24.45 |
| 2024-11-07 | 6.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 24.45 | 24.5 | 24.5 | 24.45 |
| 2024-11-06 | 6.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 24.5 | 24.3 | 24.6 | 24.2 |
| 2024-11-05 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 24.5 | 24.65 | 24.85 | 24.4 |
| 2024-11-04 | 6.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 28 | 50.91 | 0 | 0.0 | 0 | 0.0 | 55 | 24.6 | 25.05 | 25.05 | 24.4 |
| 2024-11-01 | 6.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.15 | 0 | 0.0 | 0 | 0.0 | 97 | 24.8 | 24.4 | 24.8 | 24.4 |
| 2024-10-30 | 6.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 56.25 | 0 | 0.0 | 0 | 0.0 | 32 | 24.45 | 24.05 | 24.5 | 24.05 |
| 2024-10-29 | 6.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 24.15 | 24.1 | 24.25 | 24.0 |
| 2024-10-28 | 6.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 24.15 | 24.3 | 24.6 | 24.15 |
| 2024-10-25 | 6.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 22.64 | 0 | 0.0 | 0 | 0.0 | 106 | 24.2 | 24.0 | 24.45 | 23.8 |
| 2024-10-24 | 6.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 10.0 | 0 | 0.0 | 0 | 0.0 | 60 | 24.0 | 23.7 | 24.0 | 23.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 6.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.03 | 0 | 0.0 | 0 | 0.0 | 132 | 23.7 | 23.95 | 24.05 | 23.5 |
| 2024-10-22 | 6.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 23.95 | 24.55 | 24.55 | 23.9 |
| 2024-10-21 | 6.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 24.75 | 25.0 | 25.0 | 24.6 |
| 2024-10-18 | 6.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 25.05 | 25.2 | 25.65 | 25.05 |
| 2024-10-17 | 6.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 25.0 | 25.0 | 25.05 | 24.9 |
| 2024-10-16 | 6.95 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 25.0 | 24.95 | 25.25 | 24.95 |
| 2024-10-15 | 6.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 25.0 | 25.1 | 25.1 | 24.95 |
| 2024-10-14 | 6.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | 16.22 | 0 | 0.0 | 0 | 0.0 | 74 | 25.05 | 25.7 | 25.7 | 24.9 |
| 2024-10-11 | 6.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 25.15 | 25.15 | 25.4 | 25.0 |
| 2024-10-09 | 6.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.14 | 0 | 0.0 | 0 | 0.0 | 187 | 25.15 | 25.15 | 25.4 | 25.15 |
| 2024-10-08 | 6.92 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 25.4 | 25.95 | 25.95 | 25.4 |
| 2024-10-07 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.48 | 0 | 0.0 | 0 | 0.0 | 540 | 25.95 | 25.35 | 26.0 | 25.0 |
| 2024-10-04 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 6.72 | 0 | 0.0 | 0 | 0.0 | 119 | 25.0 | 25.8 | 25.8 | 24.9 |
| 2024-10-01 | 6.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 6.19 | 0 | 0.0 | 0 | 0.0 | 210 | 26.0 | 26.0 | 26.4 | 25.65 |
| 2024-09-30 | 6.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -31 | 24.41 | 0 | 0.0 | 0 | 0.0 | 127 | 25.95 | 26.0 | 26.0 | 25.7 |
| 2024-09-27 | 6.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.57 | 0 | 0.0 | 0 | 0.0 | 352 | 25.95 | 25.95 | 26.35 | 25.6 |
| 2024-09-26 | 6.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.17 | 0 | 0.0 | 0 | 0.0 | 276 | 25.95 | 26.25 | 26.45 | 25.55 |
| 2024-09-25 | 6.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 3.06 | 0 | 0.0 | 0 | 0.0 | 589 | 26.2 | 24.6 | 26.2 | 24.6 |
| 2024-09-24 | 6.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 10.61 | 0 | 0.0 | 0 | 0.0 | 179 | 24.6 | 24.8 | 25.25 | 24.6 |
| 2024-09-23 | 6.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -53 | 21.37 | 0 | 0.0 | 0 | 0.0 | 248 | 25.05 | 25.65 | 25.75 | 25.05 |
| 2024-09-20 | 6.94 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -207 | 16.68 | 0 | 0.0 | 0 | 0.0 | 1241 | 25.95 | 24.3 | 25.95 | 23.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 7.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -53 | 8.53 | 0 | 0.0 | 0 | 0.0 | 621 | 24.65 | 22.6 | 24.65 | 22.4 |
| 2024-09-18 | 7.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.71 | 0 | 0.0 | 0 | 0.0 | 105 | 22.45 | 22.55 | 22.55 | 22.45 |
| 2024-09-16 | 7.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 30 | 46.88 | 0 | 0.0 | 0 | 0.0 | 64 | 22.5 | 22.5 | 22.7 | 22.45 |
| 2024-09-13 | 7.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 22.22 | 0 | 0.0 | 0 | 0.0 | 36 | 22.45 | 22.5 | 22.55 | 22.3 |
| 2024-09-12 | 7.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -54 | 36.24 | 0 | 0.0 | 0 | 0.0 | 149 | 22.55 | 22.95 | 23.0 | 22.55 |
| 2024-09-11 | 7.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 17.32 | 0 | 0.0 | 0 | 0.0 | 127 | 22.55 | 22.35 | 22.75 | 22.35 |
| 2024-09-10 | 7.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -68 | 16.83 | 0 | 0.0 | 0 | 0.0 | 404 | 22.5 | 22.5 | 22.75 | 22.25 |
| 2024-09-09 | 7.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 8.25 | 0 | 0.0 | 0 | 0.0 | 97 | 22.3 | 22.4 | 22.4 | 22.0 |
| 2024-09-06 | 7.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.28 | 0 | 0.0 | 0 | 0.0 | 396 | 22.45 | 22.1 | 22.6 | 22.1 |
| 2024-09-05 | 7.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 125 | 51.23 | 0 | 0.0 | 0 | 0.0 | 244 | 22.1 | 21.8 | 22.4 | 21.8 |
| 2024-09-04 | 7.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.44 | 0 | 0.0 | 0 | 0.0 | 453 | 21.8 | 21.8 | 21.95 | 21.2 |
| 2024-09-03 | 7.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 11.52 | 0 | 0.0 | 0 | 0.0 | 217 | 22.0 | 22.0 | 22.25 | 21.6 |
| 2024-09-02 | 6.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 14 | 13.33 | 0 | 0.0 | 0 | 0.0 | 105 | 22.0 | 22.05 | 22.3 | 21.9 |
| 2024-08-30 | 6.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.56 | 0 | 0.0 | 0 | 0.0 | 144 | 22.05 | 21.7 | 22.05 | 21.55 |
| 2024-08-29 | 6.99 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 114 | 59.07 | 0 | 0.0 | 0 | 0.0 | 193 | 21.8 | 21.55 | 21.9 | 21.55 |
| 2024-08-28 | 6.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 6.36 | 0 | 0.0 | 0 | 0.0 | 173 | 21.55 | 21.75 | 21.75 | 21.35 |
| 2024-08-27 | 6.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.83 | 0 | 0.0 | 0 | 0.0 | 145 | 21.4 | 21.4 | 21.45 | 21.1 |
| 2024-08-26 | 6.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -42 | 37.5 | 0 | 0.0 | 0 | 0.0 | 112 | 21.5 | 21.6 | 21.6 | 21.2 |
| 2024-08-23 | 6.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.52 | 0 | 0.0 | 0 | 0.0 | 119 | 21.4 | 21.55 | 21.55 | 21.4 |
| 2024-08-22 | 6.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 12.68 | 0 | 0.0 | 0 | 0.0 | 71 | 21.55 | 21.45 | 21.6 | 21.35 |
| 2024-08-21 | 6.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -42 | 45.65 | 0 | 0.0 | 0 | 0.0 | 92 | 21.45 | 21.45 | 21.55 | 21.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 6.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -31 | 20.13 | 0 | 0.0 | 0 | 0.0 | 154 | 21.45 | 21.95 | 21.95 | 21.4 |
| 2024-08-19 | 6.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 32 | 22.22 | 0 | 0.0 | 0 | 0.0 | 144 | 21.6 | 21.4 | 21.85 | 21.2 |
| 2024-08-16 | 6.98 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 55 | 22.0 | 0 | 0.0 | 0 | 0.0 | 250 | 21.4 | 21.6 | 21.75 | 21.15 |
| 2024-08-15 | 6.96 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -64 | 54.24 | 0 | 0.0 | 0 | 0.0 | 118 | 21.45 | 21.85 | 21.85 | 21.45 |
| 2024-08-14 | 6.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 15.75 | 0 | 0.0 | 0 | 0.0 | 146 | 21.9 | 21.4 | 22.15 | 21.4 |
| 2024-08-13 | 6.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 13.74 | 0 | 0.0 | 0 | 0.0 | 182 | 21.6 | 21.1 | 21.65 | 20.8 |
| 2024-08-12 | 6.96 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 73 | 26.84 | 0 | 0.0 | 0 | 0.0 | 272 | 21.3 | 20.25 | 21.35 | 20.25 |
| 2024-08-09 | 6.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -45 | 21.95 | 0 | 0.0 | 0 | 0.0 | 205 | 21.15 | 21.25 | 21.95 | 21.15 |
| 2024-08-08 | 6.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.56 | 0 | 0.0 | 0 | 0.0 | 156 | 21.25 | 21.25 | 21.4 | 21.1 |
| 2024-08-07 | 6.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.24 | 0 | 0.0 | 0 | 0.0 | 268 | 21.6 | 21.15 | 21.75 | 20.9 |
| 2024-08-06 | 6.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -18 | 5.81 | 0 | 0.0 | 0 | 0.0 | 310 | 20.75 | 20.4 | 21.1 | 19.4 |
| 2024-08-05 | 6.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.05 | 0 | 0.0 | 0 | 0.0 | 584 | 20.3 | 21.2 | 22.25 | 20.3 |
| 2024-08-02 | 6.96 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 44 | 9.71 | 0 | 0.0 | 0 | 0.0 | 453 | 22.0 | 22.7 | 22.7 | 22.0 |
| 2024-08-01 | 6.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.35 | 0 | 0.0 | 0 | 0.0 | 213 | 22.7 | 23.35 | 23.35 | 22.6 |
| 2024-07-31 | 6.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 38 | 18.1 | 0 | 0.0 | 0 | 0.0 | 210 | 22.75 | 22.65 | 22.85 | 22.2 |
| 2024-07-30 | 6.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 456 | 22.7 | 23.35 | 23.35 | 22.0 |
| 2024-07-29 | 6.93 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -62 | 6.78 | 0 | 0.0 | 0 | 0.0 | 915 | 23.0 | 23.4 | 24.0 | 22.95 |
| 2024-07-26 | 6.95 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -128 | 8.6 | 0 | 0.0 | 0 | 0.0 | 1489 | 23.15 | 23.1 | 24.65 | 22.3 |
| 2024-07-23 | 6.99 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 111 | 7.43 | 0 | 0.0 | 0 | 0.0 | 1494 | 23.5 | 21.6 | 23.5 | 21.6 |
| 2024-07-22 | 6.95 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 166 | 5.34 | 0 | 0.0 | 0 | 0.0 | 3109 | 21.4 | 21.5 | 22.4 | 21.1 |
| 2024-07-19 | 6.9 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 402 | 5.41 | 0 | 0.0 | 0 | 0.0 | 7437 | 22.0 | 20.2 | 22.45 | 20.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 6.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.27 | 0 | 0.0 | 0 | 0.0 | 2919 | 21.75 | 21.2 | 22.3 | 21.2 |
| 2024-07-17 | 6.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2684 | 22.6 | 22.95 | 23.35 | 22.55 |
| 2024-07-16 | 6.76 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 94 | 3.52 | 0 | 0.0 | 0 | 0.0 | 2672 | 24.4 | 24.45 | 24.8 | 23.75 |
| 2024-07-15 | 6.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.79 | 0 | 0.0 | 0 | 0.0 | 501 | 26.35 | 28.55 | 28.55 | 25.7 |
| 2024-07-12 | 6.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 9.14 | 0 | 0.0 | 0 | 0.0 | 175 | 27.45 | 27.95 | 28.1 | 27.45 |
| 2024-07-11 | 6.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.38 | 0 | 0.0 | 0 | 0.0 | 462 | 28.35 | 28.25 | 28.8 | 27.3 |
| 2024-07-10 | 6.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 27.2 | 26.9 | 27.45 | 26.9 |
| 2024-07-09 | 6.72 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 48 | 18.11 | 0 | 0.0 | 0 | 0.0 | 265 | 26.9 | 27.95 | 28.3 | 26.3 |
| 2024-07-08 | 6.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 14 | 8.24 | 0 | 0.0 | 0 | 0.0 | 170 | 27.95 | 26.55 | 28.4 | 26.55 |
| 2024-07-05 | 6.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 9.33 | 0 | 0.0 | 0 | 0.0 | 150 | 27.05 | 27.4 | 27.5 | 27.05 |
| 2024-07-04 | 6.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | 17.32 | 0 | 0.0 | 0 | 0.0 | 127 | 27.05 | 27.1 | 27.5 | 26.9 |
| 2024-07-03 | 6.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.52 | 0 | 0.0 | 0 | 0.0 | 119 | 26.45 | 26.85 | 26.85 | 26.45 |
| 2024-07-02 | 6.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 6.0 | 0 | 0.0 | 0 | 0.0 | 150 | 26.7 | 27.4 | 27.4 | 26.55 |
| 2024-07-01 | 6.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.38 | 0 | 0.0 | 0 | 0.0 | 210 | 26.8 | 27.65 | 27.65 | 26.6 |
| 2024-06-28 | 6.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 36 | 9.6 | 0 | 0.0 | 0 | 0.0 | 375 | 27.65 | 25.8 | 28.0 | 25.8 |
| 2024-06-27 | 6.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.81 | 0 | 0.0 | 0 | 0.0 | 86 | 25.7 | 26.1 | 26.35 | 25.7 |
| 2024-06-26 | 6.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -15 | 9.74 | 0 | 0.0 | 0 | 0.0 | 154 | 26.1 | 26.0 | 27.35 | 26.0 |
| 2024-06-25 | 6.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 31 | 11.11 | 0 | 0.0 | 0 | 0.0 | 279 | 25.65 | 26.3 | 26.3 | 24.8 |
| 2024-06-24 | 6.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.36 | 0 | 0.0 | 0 | 0.0 | 562 | 26.35 | 27.25 | 27.6 | 26.2 |
| 2024-06-21 | 6.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.02 | 0 | 0.0 | 0 | 0.0 | 687 | 28.1 | 27.0 | 28.4 | 26.5 |
| 2024-06-20 | 6.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -49 | 3.75 | 0 | 0.0 | 0 | 0.0 | 1308 | 28.6 | 27.5 | 28.9 | 26.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 6.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 53 | 4.59 | 0 | 0.0 | 0 | 0.0 | 1154 | 26.4 | 24.05 | 26.4 | 24.05 |
| 2024-06-18 | 6.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.68 | 0 | 0.0 | 0 | 0.0 | 238 | 24.0 | 22.5 | 24.65 | 22.5 |
| 2024-06-17 | 6.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 22.45 | 22.4 | 22.55 | 22.2 |
| 2024-06-14 | 6.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 22.4 | 21.75 | 22.4 | 21.7 |
| 2024-06-13 | 6.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.09 | 0 | 0.0 | 0 | 0.0 | 269 | 21.6 | 21.5 | 22.1 | 21.5 |
| 2024-06-12 | 6.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.71 | 0 | 0.0 | 0 | 0.0 | 117 | 21.5 | 21.35 | 21.5 | 21.35 |
| 2024-06-11 | 6.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.35 | 0 | 0.0 | 0 | 0.0 | 170 | 21.35 | 21.55 | 21.55 | 21.35 |
| 2024-06-07 | 6.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.27 | 0 | 0.0 | 0 | 0.0 | 132 | 21.55 | 21.55 | 21.55 | 21.4 |
| 2024-06-06 | 6.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 293 | 21.5 | 21.3 | 21.7 | 21.2 |
| 2024-06-05 | 6.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 21.15 | 21.1 | 21.25 | 20.95 |
| 2024-06-04 | 6.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 14.52 | 0 | 0.0 | 0 | 0.0 | 62 | 21.1 | 21.25 | 21.3 | 21.05 |
| 2024-06-03 | 6.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.37 | 0 | 0.0 | 0 | 0.0 | 219 | 21.3 | 21.0 | 21.3 | 20.85 |
| 2024-05-31 | 6.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.24 | 0 | 0.0 | 0 | 0.0 | 185 | 20.75 | 20.75 | 20.9 | 20.75 |
| 2024-05-30 | 6.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 183 | 20.6 | 20.5 | 21.0 | 20.45 |
| 2024-05-29 | 6.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.4 | 0 | 0.0 | 0 | 0.0 | 167 | 20.5 | 20.5 | 20.6 | 20.35 |
| 2024-05-28 | 6.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.08 | 0 | 0.0 | 0 | 0.0 | 195 | 20.45 | 19.9 | 20.45 | 19.85 |
| 2024-05-27 | 6.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 19.65 | 19.4 | 19.75 | 19.4 |
| 2024-05-24 | 6.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 9.09 | 0 | 0.0 | 0 | 0.0 | 88 | 19.4 | 19.4 | 19.45 | 19.3 |
| 2024-05-23 | 6.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 5.08 | 0 | 0.0 | 0 | 0.0 | 256 | 19.4 | 19.35 | 19.6 | 19.2 |
| 2024-05-22 | 6.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 19.35 | 18.85 | 19.45 | 18.8 |
| 2024-05-21 | 6.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 18.85 | 18.75 | 18.9 | 18.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 6.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 18.8 | 18.9 | 18.9 | 18.8 |
| 2024-05-17 | 6.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 15 | 20.0 | 0 | 0.0 | 0 | 0.0 | 75 | 18.8 | 19.0 | 19.0 | 18.75 |
| 2024-05-16 | 6.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.69 | 0 | 0.0 | 0 | 0.0 | 178 | 18.8 | 18.85 | 18.9 | 18.7 |
| 2024-05-15 | 6.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 18.7 | 18.65 | 18.85 | 18.65 |
| 2024-05-14 | 6.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 18.65 | 18.25 | 18.65 | 18.25 |
| 2024-05-13 | 6.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 18.25 | 18.25 | 18.3 | 18.1 |
| 2024-05-10 | 6.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | 14.63 | 0 | 0.0 | 0 | 0.0 | 82 | 18.25 | 18.65 | 18.65 | 18.1 |
| 2024-05-09 | 6.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 10.45 | 0 | 0.0 | 0 | 0.0 | 67 | 18.15 | 18.35 | 18.35 | 18.05 |
| 2024-05-08 | 6.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 253 | 18.15 | 19.2 | 19.35 | 18.1 |
| 2024-05-07 | 6.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 19.2 | 19.4 | 19.4 | 19.05 |
| 2024-05-06 | 6.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 19 | 13.77 | 0 | 0.0 | 0 | 0.0 | 138 | 19.4 | 19.1 | 19.45 | 19.1 |
| 2024-05-03 | 6.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.57 | 0 | 0.0 | 0 | 0.0 | 70 | 18.95 | 18.85 | 19.05 | 18.85 |
| 2024-05-02 | 6.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 18.95 | 19.05 | 19.1 | 18.85 |
| 2024-04-30 | 6.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 19.0 | 19.1 | 19.15 | 19.0 |
| 2024-04-29 | 6.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 8.8 | 0 | 0.0 | 0 | 0.0 | 125 | 19.0 | 19.0 | 19.1 | 18.95 |
| 2024-04-26 | 6.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.56 | 0 | 0.0 | 0 | 0.0 | 313 | 18.95 | 18.7 | 19.5 | 18.45 |
| 2024-04-25 | 6.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 35.29 | 0 | 0.0 | 0 | 0.0 | 17 | 17.95 | 17.95 | 18.15 | 17.9 |
| 2024-04-24 | 6.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 17.95 | 17.7 | 18.0 | 17.7 |
| 2024-04-23 | 6.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 22.73 | 0 | 0.0 | 0 | 0.0 | 44 | 17.65 | 17.75 | 17.75 | 17.45 |
| 2024-04-22 | 6.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 17.55 | 17.85 | 17.85 | 17.55 |
| 2024-04-19 | 6.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.56 | 0 | 0.0 | 0 | 0.0 | 144 | 17.7 | 18.0 | 18.0 | 17.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 6.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 18.2 | 17.85 | 18.7 | 17.85 |
| 2024-04-17 | 6.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 17.8 | 17.75 | 18.1 | 17.75 |
| 2024-04-16 | 6.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.52 | 0 | 0.0 | 0 | 0.0 | 159 | 17.75 | 18.25 | 18.35 | 17.7 |
| 2024-04-15 | 6.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.22 | 0 | 0.0 | 0 | 0.0 | 115 | 18.35 | 18.25 | 18.4 | 17.9 |
| 2024-04-12 | 6.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.17 | 0 | 0.0 | 0 | 0.0 | 126 | 18.85 | 18.9 | 19.0 | 18.5 |
| 2024-04-11 | 6.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.91 | 0 | 0.0 | 0 | 0.0 | 662 | 18.85 | 18.0 | 19.45 | 18.0 |
| 2024-04-10 | 6.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.83 | 0 | 0.0 | 0 | 0.0 | 120 | 17.7 | 18.0 | 18.0 | 17.7 |
| 2024-04-09 | 6.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.05 | 0 | 0.0 | 0 | 0.0 | 146 | 17.95 | 17.4 | 17.95 | 17.4 |
| 2024-04-08 | 6.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.79 | 0 | 0.0 | 0 | 0.0 | 112 | 17.4 | 17.0 | 17.75 | 17.0 |
| 2024-04-03 | 6.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 17.0 | 17.0 | 17.1 | 16.95 |
| 2024-04-02 | 6.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.65 | 0 | 0.0 | 0 | 0.0 | 86 | 17.0 | 16.95 | 17.3 | 16.95 |
| 2024-04-01 | 6.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 17.0 | 16.95 | 17.15 | 16.9 |
| 2024-03-29 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 11.76 | 0 | 0.0 | 0 | 0.0 | 51 | 16.9 | 16.9 | 16.95 | 16.75 |
| 2024-03-28 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 16.95 | 16.9 | 17.0 | 16.75 |
| 2024-03-27 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 17.0 | 16.95 | 17.2 | 16.9 |
| 2024-03-26 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 10.47 | 0 | 0.0 | 0 | 0.0 | 86 | 16.7 | 16.75 | 17.05 | 16.6 |
| 2024-03-25 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 16.75 | 16.9 | 16.9 | 16.65 |
| 2024-03-22 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 16.85 | 17.1 | 17.2 | 16.55 |
| 2024-03-21 | 6.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 15.38 | 0 | 0.0 | 0 | 0.0 | 104 | 17.0 | 16.65 | 17.3 | 16.65 |
| 2024-03-20 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 16.45 | 16.35 | 16.6 | 16.3 |
| 2024-03-19 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 16.35 | 16.3 | 16.45 | 16.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 6.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.27 | 0 | 0.0 | 0 | 0.0 | 132 | 16.15 | 16.7 | 16.95 | 16.1 |
| 2024-03-15 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 227 | 16.7 | 17.2 | 17.2 | 16.5 |
| 2024-03-14 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.89 | 0 | 0.0 | 0 | 0.0 | 1467 | 17.4 | 18.0 | 18.9 | 17.3 |
| 2024-03-13 | 6.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.61 | 0 | 0.0 | 0 | 0.0 | 498 | 17.2 | 15.75 | 17.2 | 15.75 |
| 2024-03-12 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 15.65 | 15.4 | 15.65 | 15.4 |
| 2024-03-11 | 6.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.25 | 0 | 0.0 | 0 | 0.0 | 80 | 15.35 | 15.4 | 15.6 | 15.15 |
| 2024-03-08 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 228 | 15.25 | 15.5 | 15.65 | 15.25 |
| 2024-03-07 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 15.3 | 15.3 | 15.3 | 15.2 |
| 2024-03-06 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 15.3 | 15.3 | 15.35 | 15.25 |
| 2024-03-05 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 15.3 | 15.25 | 15.3 | 15.15 |
| 2024-03-04 | 6.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.77 | 0 | 0.0 | 0 | 0.0 | 159 | 15.25 | 15.15 | 15.5 | 15.15 |
| 2024-03-01 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 15.0 | 15.1 | 15.1 | 14.95 |
| 2024-02-29 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 15.2 | 15.05 | 15.2 | 15.0 |
| 2024-02-27 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 15.05 | 15.3 | 15.3 | 15.05 |
| 2024-02-26 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 14.85 | 14.9 | 14.95 | 14.85 |
| 2024-02-23 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 14.95 | 14.9 | 15.0 | 14.8 |
| 2024-02-22 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 14.95 | 14.95 | 14.95 | 14.75 |
| 2024-02-21 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 14.95 | 15.0 | 15.0 | 14.8 |
| 2024-02-20 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 15.0 | 14.8 | 15.0 | 14.8 |
| 2024-02-19 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 15.0 | 14.85 | 15.0 | 14.85 |
| 2024-02-16 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 14.8 | 14.95 | 15.05 | 14.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 14.95 | 14.9 | 14.95 | 14.8 |
| 2024-02-05 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 14.9 | 14.85 | 14.9 | 14.85 |
| 2024-02-02 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 14.85 | 14.8 | 14.85 | 14.8 |
| 2024-02-01 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 14.95 | 15.0 | 15.0 | 14.75 |
| 2024-01-31 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 14.95 | 14.8 | 15.0 | 14.8 |
| 2024-01-30 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 14.8 | 14.95 | 15.0 | 14.7 |
| 2024-01-29 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 14.95 | 15.0 | 15.0 | 14.95 |
| 2024-01-26 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 15.0 | 15.0 | 15.0 | 15.0 |
| 2024-01-25 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 15.0 | 14.75 | 15.0 | 14.7 |
| 2024-01-24 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 15.0 | 15.0 | 15.0 | 15.0 |
| 2024-01-23 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 15.0 | 15.0 | 15.0 | 14.95 |
| 2024-01-22 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 14.95 | 15.25 | 15.25 | 14.95 |
| 2024-01-19 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 100.0 | 0 | 0.0 | 0 | 0.0 | 5 | 14.95 | 14.95 | 14.95 | 14.95 |
| 2024-01-18 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | 39.39 | 0 | 0.0 | 0 | 0.0 | 33 | 14.5 | 14.7 | 14.75 | 14.5 |
| 2024-01-17 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 14.7 | 14.7 | 14.85 | 14.7 |
| 2024-01-16 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 14.85 | 14.8 | 14.85 | 14.8 |
| 2024-01-15 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 14.8 | 14.8 | 14.8 | 14.8 |
| 2024-01-12 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 15.1 | 15.1 | 15.1 | 15.1 |
| 2024-01-11 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 15.1 | 15.2 | 15.2 | 15.1 |
| 2024-01-10 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 15.0 | 15.0 | 15.0 | 15.0 |
| 2024-01-09 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 14.95 | 14.95 | 14.95 | 14.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 15.0 | 15.0 | 15.0 | 15.0 |
| 2024-01-05 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 15.0 | 15.0 | 15.0 | 15.0 |
| 2024-01-04 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 15.0 | 15.0 | 15.0 | 15.0 |
| 2024-01-03 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 14.8 | 14.8 | 14.8 | 14.8 |
| 2024-01-02 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 14.8 | 14.85 | 15.05 | 14.8 |
| 2023-12-29 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 15.05 | 14.95 | 15.1 | 14.95 |
| 2023-12-28 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-27 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 14.95 | 14.7 | 15.1 | 14.7 |
| 2023-12-26 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 15.1 | 15.25 | 15.3 | 15.1 |
| 2023-12-25 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25881 | 14.85 | 14.85 | 14.85 | 14.85 |
| 2023-12-22 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-21 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-20 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 14.8 | 14.8 | 14.8 | 14.75 |
| 2023-12-19 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 14.8 | 14.8 | 14.8 | 14.8 |
| 2023-12-18 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 14.9 | 14.9 | 14.9 | 14.85 |
| 2023-12-15 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 15.0 | 14.9 | 15.0 | 14.9 |
| 2023-12-14 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 14.9 | 14.8 | 14.9 | 14.8 |
| 2023-12-13 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 14.8 | 14.8 | 14.8 | 14.8 |
| 2023-12-12 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 14.8 | 14.8 | 14.8 | 14.8 |
| 2023-12-11 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 14.8 | 14.85 | 14.9 | 14.8 |
| 2023-12-08 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 14.8 | 14.85 | 14.85 | 14.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 14.85 | 14.9 | 14.9 | 14.85 |
| 2023-12-06 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 14.9 | 14.85 | 14.9 | 14.85 |
| 2023-12-05 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 14.85 | 14.75 | 14.85 | 14.5 |
| 2023-12-04 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 14.8 | 14.95 | 15.0 | 14.8 |
| 2023-12-01 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 14.75 | 15.0 | 15.0 | 14.75 |
| 2023-11-30 | 6.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 14.95 | 14.95 | 14.95 | 14.95 |
| 2023-11-29 | 6.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 14.85 | 14.85 | 14.85 | 14.85 |
| 2023-11-28 | 6.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 14.8 | 14.8 | 14.8 | 14.8 |
| 2023-11-27 | 6.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 14.7 | 14.7 | 14.7 | 14.7 |
| 2023-11-24 | 6.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 14.7 | 14.7 | 14.7 | 14.65 |
| 2023-11-23 | 6.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | 15.33 | 0 | 0.0 | 0 | 0.0 | 137 | 24.55 | 24.6 | 24.75 | 24.0 |
| 2024-11-15 | 6.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -41 | 11.05 | 0 | 0.0 | 0 | 0.0 | 371 | 24.6 | 24.65 | 25.0 | 24.3 |
| 2024-11-08 | 6.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 26 | 16.99 | 0 | 0.0 | 0 | 0.0 | 153 | 24.45 | 25.05 | 25.05 | 24.2 |
| 2024-11-01 | 6.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 12.63 | 0 | 0.0 | 0 | 0.0 | 190 | 24.8 | 24.3 | 24.8 | 24.0 |
| 2024-10-25 | 6.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 3.68 | 0 | 0.0 | 0 | 0.0 | 462 | 24.2 | 25.0 | 25.0 | 23.4 |
| 2024-10-18 | 6.95 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | 8.11 | 0 | 0.0 | 0 | 0.0 | 259 | 25.05 | 25.7 | 25.7 | 24.9 |
| 2024-10-11 | 6.93 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.16 | 0 | 0.0 | 0 | 0.0 | 861 | 25.15 | 25.35 | 26.0 | 25.0 |
| 2024-10-04 | 6.9 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -52 | 11.38 | 0 | 0.0 | 0 | 0.0 | 457 | 25.0 | 26.0 | 26.4 | 24.9 |
| 2024-09-27 | 6.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -56 | 3.4 | 0 | 0.0 | 0 | 0.0 | 1646 | 25.95 | 25.65 | 26.45 | 24.6 |
| 2024-09-20 | 6.94 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -236 | 11.61 | 0 | 0.0 | 0 | 0.0 | 2032 | 25.95 | 22.5 | 25.95 | 22.4 |
| 2024-09-13 | 7.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -100 | 12.29 | 0 | 0.0 | 0 | 0.0 | 814 | 22.45 | 22.4 | 23.0 | 22.0 |
| 2024-09-06 | 7.05 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 179 | 12.64 | 0 | 0.0 | 0 | 0.0 | 1416 | 22.45 | 22.05 | 22.6 | 21.2 |
| 2024-08-30 | 6.99 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 62 | 8.06 | 0 | 0.0 | 0 | 0.0 | 769 | 22.05 | 21.6 | 22.05 | 21.1 |
| 2024-08-23 | 6.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -35 | 6.01 | 0 | 0.0 | 0 | 0.0 | 582 | 21.4 | 21.4 | 21.95 | 21.2 |
| 2024-08-16 | 6.98 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 112 | 11.55 | 0 | 0.0 | 0 | 0.0 | 970 | 21.4 | 20.25 | 22.15 | 20.25 |
| 2024-08-09 | 6.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -61 | 4.0 | 0 | 0.0 | 0 | 0.0 | 1524 | 21.15 | 21.2 | 22.25 | 19.4 |
| 2024-08-02 | 6.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 1.07 | 0 | 0.0 | 0 | 0.0 | 2249 | 22.0 | 23.4 | 24.0 | 22.0 |
| 2024-07-26 | 6.95 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 149 | 2.45 | 0 | 0.0 | 0 | 0.0 | 6093 | 23.15 | 21.5 | 24.65 | 21.1 |
| 2024-07-19 | 6.9 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 518 | 3.19 | 0 | 0.0 | 0 | 0.0 | 16215 | 22.0 | 28.55 | 28.55 | 20.2 |
| 2024-07-12 | 6.73 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 93 | 8.42 | 0 | 0.0 | 0 | 0.0 | 1104 | 27.45 | 26.55 | 28.8 | 26.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 6.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -15 | 1.98 | 0 | 0.0 | 0 | 0.0 | 757 | 27.05 | 27.65 | 27.65 | 26.45 |
| 2024-06-28 | 6.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 55 | 3.77 | 0 | 0.0 | 0 | 0.0 | 1458 | 27.65 | 27.25 | 28.0 | 24.8 |
| 2024-06-21 | 6.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.2 | 0 | 0.0 | 0 | 0.0 | 3481 | 28.1 | 22.4 | 28.9 | 22.2 |
| 2024-06-14 | 6.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 18 | 2.6 | 0 | 0.0 | 0 | 0.0 | 692 | 22.4 | 21.55 | 22.4 | 21.35 |
| 2024-06-07 | 6.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.99 | 0 | 0.0 | 0 | 0.0 | 810 | 21.55 | 21.0 | 21.7 | 20.85 |
| 2024-05-31 | 6.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.32 | 0 | 0.0 | 0 | 0.0 | 834 | 20.75 | 19.4 | 21.0 | 19.4 |
| 2024-05-24 | 6.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 3.44 | 0 | 0.0 | 0 | 0.0 | 524 | 19.4 | 18.9 | 19.6 | 18.6 |
| 2024-05-17 | 6.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 17 | 3.66 | 0 | 0.0 | 0 | 0.0 | 465 | 18.8 | 18.25 | 19.0 | 18.1 |
| 2024-05-10 | 6.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.65 | 0 | 0.0 | 0 | 0.0 | 612 | 18.25 | 19.1 | 19.45 | 18.05 |
| 2024-05-03 | 6.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 5.81 | 0 | 0.0 | 0 | 0.0 | 310 | 18.95 | 19.0 | 19.15 | 18.85 |
| 2024-04-26 | 6.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.04 | 0 | 0.0 | 0 | 0.0 | 481 | 18.95 | 17.85 | 19.5 | 17.45 |
| 2024-04-19 | 6.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.57 | 0 | 0.0 | 0 | 0.0 | 508 | 17.7 | 18.25 | 18.7 | 17.3 |
| 2024-04-12 | 6.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -18 | 1.54 | 0 | 0.0 | 0 | 0.0 | 1167 | 18.85 | 17.0 | 19.45 | 17.0 |
| 2024-04-03 | 6.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.48 | 0 | 0.0 | 0 | 0.0 | 203 | 17.0 | 16.95 | 17.3 | 16.9 |
| 2024-03-29 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.15 | 0 | 0.0 | 0 | 0.0 | 317 | 16.9 | 16.9 | 17.2 | 16.6 |
| 2024-03-22 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.53 | 0 | 0.0 | 0 | 0.0 | 368 | 16.85 | 16.7 | 17.3 | 16.1 |
| 2024-03-15 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.81 | 0 | 0.0 | 0 | 0.0 | 2345 | 16.7 | 15.4 | 18.9 | 15.15 |
| 2024-03-08 | 6.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.53 | 0 | 0.0 | 0 | 0.0 | 475 | 15.25 | 15.15 | 15.65 | 15.15 |
| 2024-03-01 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.97 | 0 | 0.0 | 0 | 0.0 | 126 | 15.0 | 14.9 | 15.3 | 14.85 |
| 2024-02-23 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 14.95 | 14.85 | 15.0 | 14.75 |
| 2024-02-16 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 14.8 | 14.9 | 15.05 | 14.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 14.9 | 14.85 | 14.9 | 14.85 |
| 2024-02-02 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 14.85 | 15.0 | 15.0 | 14.7 |
| 2024-01-26 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 15.0 | 15.25 | 15.25 | 14.7 |
| 2024-01-19 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -15 | 9.93 | 0 | 0.0 | 0 | 0.0 | 151 | 14.95 | 14.8 | 14.95 | 14.5 |
| 2024-01-12 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 15.1 | 15.0 | 15.2 | 14.95 |
| 2024-01-05 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 15.0 | 14.85 | 15.05 | 14.8 |
| 2023-12-29 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.01 | 0 | 0.0 | 0 | 0.0 | 25957 | 15.05 | 14.85 | 15.3 | 14.7 |
| 2023-12-22 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 14.8 | 14.9 | 14.9 | 14.75 |
| 2023-12-15 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 15.0 | 14.85 | 15.0 | 14.8 |
| 2023-12-08 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 14.8 | 14.95 | 15.0 | 14.5 |
| 2023-12-01 | 6.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 14.75 | 14.7 | 15.0 | 14.7 |
| 2023-11-24 | 6.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 14.7 | 14.65 | 14.8 | 14.65 |
| 2023-11-17 | 6.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 14.75 | 14.8 | 14.8 | 14.25 |
| 2023-11-10 | 6.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 14.7 | 14.7 | 14.75 | 14.7 |
| 2023-11-03 | 6.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 14.75 | 14.65 | 15.0 | 14.6 |
| 2023-10-27 | 6.62 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 14.65 | 14.6 | 14.65 | 14.5 |
| 2023-10-20 | 6.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 14.65 | 14.6 | 14.7 | 14.55 |
| 2023-10-13 | 6.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 14.8 | 14.7 | 14.9 | 14.65 |
| 2023-10-06 | 6.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 15.0 | 15.65 | 15.65 | 14.6 |
| 2023-09-28 | 6.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 15.8 | 14.65 | 15.8 | 14.2 |
| 2023-09-22 | 6.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 14.8 | 14.65 | 15.8 | 14.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 6.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.46 | 0 | 0.0 | 0 | 0.0 | 67 | 14.65 | 15.1 | 15.1 | 14.65 |
| 2023-09-08 | 6.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.91 | 0 | 0.0 | 0 | 0.0 | 157 | 15.3 | 14.95 | 15.7 | 14.7 |
| 2023-09-01 | 6.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.81 | 0 | 0.0 | 0 | 0.0 | 64 | 14.9 | 14.45 | 15.15 | 14.35 |
| 2023-08-25 | 6.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 10.94 | 0 | 0.0 | 0 | 0.0 | 64 | 14.45 | 14.65 | 14.75 | 14.3 |
| 2023-08-18 | 6.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | 25.45 | 0 | 0.0 | 0 | 0.0 | 55 | 14.65 | 15.0 | 15.0 | 14.55 |
| 2023-08-11 | 6.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 14.81 | 0 | 0.0 | 0 | 0.0 | 54 | 14.85 | 15.35 | 15.35 | 14.8 |
| 2023-08-04 | 6.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 24 | 35.29 | 0 | 0.0 | 0 | 0.0 | 68 | 15.35 | 15.5 | 15.5 | 15.15 |
| 2023-07-28 | 6.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 13.54 | 0 | 0.0 | 0 | 0.0 | 96 | 15.15 | 15.0 | 15.6 | 14.5 |
| 2023-07-21 | 6.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 15.0 | 15.2 | 15.25 | 14.9 |
| 2023-07-14 | 6.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.05 | 0 | 0.0 | 0 | 0.0 | 146 | 15.15 | 15.15 | 15.45 | 15.0 |
| 2023-07-07 | 6.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.76 | 0 | 0.0 | 0 | 0.0 | 84 | 15.2 | 15.4 | 15.75 | 15.15 |
| 2023-06-30 | 6.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 15.4 | 15.6 | 15.6 | 15.35 |
| 2023-06-21 | 6.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 15.55 | 15.6 | 15.75 | 15.45 |
| 2023-06-16 | 6.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 15.45 | 15.6 | 15.65 | 15.45 |
| 2023-06-09 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 15.6 | 15.55 | 15.85 | 15.5 |
| 2023-06-02 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 287 | 15.55 | 15.55 | 15.8 | 15.5 |
| 2023-05-26 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 180 | 15.55 | 15.95 | 16.0 | 15.5 |
| 2023-05-19 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 15.9 | 16.7 | 16.8 | 15.9 |
| 2023-05-12 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 16.7 | 16.8 | 16.8 | 16.6 |
| 2023-05-05 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 16.7 | 17.1 | 17.3 | 16.7 |
| 2023-04-28 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 17.1 | 17.0 | 17.25 | 16.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 17.05 | 17.1 | 17.1 | 17.0 |
| 2023-04-14 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 17.2 | 17.3 | 17.3 | 17.05 |
| 2023-04-07 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-03-31 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 17.8 | 18.1 | 18.1 | 17.25 |
| 2023-03-24 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 18.6 | 17.15 | 19.2 | 16.7 |
| 2023-03-17 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 16.9 | 17.0 | 17.65 | 16.8 |
| 2023-03-10 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 17.0 | 17.5 | 17.65 | 17.0 |
| 2023-03-03 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 17.25 | 17.55 | 17.8 | 17.2 |
| 2023-02-24 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.71 | 0 | 0.0 | 0 | 0.0 | 117 | 17.55 | 18.0 | 18.35 | 17.55 |
| 2023-02-17 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 17.8 | 18.05 | 18.2 | 17.8 |
| 2023-02-10 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 18.25 | 18.15 | 18.4 | 18.15 |
| 2023-02-03 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1175 | 18.8 | 18.3 | 18.8 | 17.2 |
| 2023-01-17 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.05 | 0 | 0.0 | 0 | 0.0 | 3881 | 18.3 | 18.7 | 18.7 | 18.2 |
| 2023-01-13 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 18.75 | 18.5 | 19.25 | 18.5 |
| 2023-01-06 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 18.65 | 20.0 | 20.0 | 18.65 |
| 2022-12-30 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.07 | 0 | 0.0 | 0 | 0.0 | 2814 | 20.0 | 19.55 | 20.0 | 18.6 |
| 2022-12-23 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 903 | 18.9 | 19.2 | 19.2 | 18.85 |
| 2022-12-16 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 19.3 | 18.6 | 19.3 | 18.5 |
| 2022-12-09 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2283 | 18.6 | 19.0 | 19.0 | 18.25 |
| 2022-12-02 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 18.85 | 19.0 | 19.0 | 18.7 |
| 2022-11-25 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 26.92 | 0 | 0.0 | 0 | 0.0 | 26 | 19.0 | 18.9 | 19.15 | 18.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 6.64 (-2.12) | 0.0 (0.0) | 0.0 (0.0) | -6598 | 99.08 | 0 | 0.0 | 0 | 0.0 | 6659 | 19.15 | 19.4 | 19.5 | 18.8 |
| 2022-11-11 | 8.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 19.35 | 19.4 | 19.7 | 19.3 |
| 2022-11-04 | 8.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 19.4 | 19.5 | 19.55 | 19.4 |
| 2022-10-28 | 8.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 19.55 | 19.8 | 19.8 | 19.4 |
| 2022-10-21 | 8.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 19.65 | 19.7 | 20.0 | 19.5 |
| 2022-10-14 | 8.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 201 | 19.8 | 19.7 | 19.8 | 19.3 |
| 2022-10-07 | 8.76 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.59 | 0 | 0.0 | 0 | 0.0 | 251 | 19.7 | 18.6 | 20.5 | 18.25 |
| 2022-09-30 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 204 | 18.2 | 19.15 | 19.15 | 18.15 |
| 2022-09-23 | 8.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 19.5 | 19.3 | 19.95 | 19.15 |
| 2022-09-16 | 8.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 19.5 | 19.7 | 19.7 | 19.3 |
| 2022-09-08 | 8.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 24.62 | 0 | 0.0 | 0 | 0.0 | 65 | 19.95 | 19.3 | 19.95 | 19.15 |
| 2022-09-02 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 19.8 | 19.6 | 19.8 | 19.3 |
| 2022-08-26 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 19.7 | 20.2 | 20.2 | 19.7 |
| 2022-08-19 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 19.8 | 19.8 | 20.15 | 19.55 |
| 2022-08-12 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 20.05 | 19.75 | 20.2 | 19.5 |
| 2022-08-05 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 12.68 | 0 | 0.0 | 0 | 0.0 | 71 | 20.0 | 19.55 | 20.2 | 19.5 |
| 2022-07-29 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 9.3 | 0 | 0.0 | 0 | 0.0 | 86 | 19.55 | 20.0 | 20.1 | 19.5 |
| 2022-07-22 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.76 | 0 | 0.0 | 0 | 0.0 | 84 | 20.0 | 19.9 | 20.1 | 19.5 |
| 2022-07-15 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 350 | 19.9 | 20.3 | 20.3 | 19.2 |
| 2022-07-08 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.37 | 0 | 0.0 | 0 | 0.0 | 208 | 19.9 | 20.0 | 20.3 | 19.75 |
| 2022-07-01 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 6.37 | 0 | 0.0 | 0 | 0.0 | 157 | 20.0 | 19.9 | 20.7 | 19.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 8.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 11.67 | 0 | 0.0 | 0 | 0.0 | 120 | 19.9 | 20.2 | 20.6 | 19.9 |
| 2022-06-17 | 8.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.86 | 0 | 0.0 | 0 | 0.0 | 245 | 20.2 | 19.95 | 20.7 | 19.95 |
| 2022-06-10 | 8.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 19.95 | 20.5 | 20.6 | 19.6 |
| 2022-06-02 | 8.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 20.4 | 20.4 | 20.9 | 20.2 |
| 2022-05-27 | 8.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 177 | 20.4 | 20.6 | 20.7 | 20.3 |
| 2022-05-20 | 8.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 20.6 | 20.0 | 20.8 | 20.0 |
| 2022-05-13 | 8.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.86 | 0 | 0.0 | 0 | 0.0 | 280 | 20.5 | 19.9 | 21.0 | 19.4 |
| 2022-05-06 | 8.79 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.8 | 0 | 0.0 | 0 | 0.0 | 69 | 20.4 | 20.8 | 20.8 | 20.25 |
| 2022-04-29 | 8.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.01 | 0 | 0.0 | 0 | 0.0 | 249 | 20.9 | 19.15 | 21.1 | 19.15 |
| 2022-04-22 | 8.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 20.3 | 19.8 | 20.35 | 19.5 |
| 2022-04-15 | 8.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 19.8 | 20.1 | 20.3 | 19.8 |
| 2022-04-08 | 8.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 20.3 | 20.3 | 20.5 | 20.2 |
| 2022-04-01 | 8.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 20.7 | 20.5 | 20.9 | 20.0 |
| 2022-03-25 | 8.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 20.5 | 20.2 | 20.5 | 20.15 |
| 2022-03-18 | 8.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 20.5 | 21.0 | 21.0 | 20.45 |
| 2022-03-11 | 8.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 20.8 | 20.85 | 21.05 | 20.7 |
| 2022-03-04 | 8.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 9.22 | 0 | 0.0 | 0 | 0.0 | 141 | 21.0 | 21.4 | 21.4 | 20.9 |
| 2022-02-25 | 8.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 21.4 | 21.5 | 21.7 | 20.9 |
| 2022-02-18 | 8.82 (+0.74) | 0.0 (0.0) | 0.0 (0.0) | 2295 | 97.95 | 0 | 0.0 | 0 | 0.0 | 2343 | 21.7 | 21.5 | 21.8 | 21.5 |
| 2022-02-11 | 8.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 12.96 | 0 | 0.0 | 0 | 0.0 | 54 | 21.75 | 21.75 | 21.8 | 21.55 |
| 2022-01-26 | 8.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 21.5 | 21.5 | 21.5 | 21.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 8.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 7.41 | 0 | 0.0 | 0 | 0.0 | 81 | 21.5 | 21.2 | 21.8 | 21.2 |
| 2022-01-14 | 8.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 21.2 | 21.45 | 21.45 | 21.0 |
| 2022-01-07 | 8.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.76 | 0 | 0.0 | 0 | 0.0 | 105 | 21.5 | 21.4 | 21.8 | 20.9 |
| 2021-12-30 | 8.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 21.4 | 21.4 | 22.0 | 21.4 |
| 2021-12-24 | 8.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 12.33 | 0 | 0.0 | 0 | 0.0 | 73 | 21.0 | 21.0 | 21.7 | 20.5 |
| 2021-12-17 | 8.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 21.74 | 0 | 0.0 | 0 | 0.0 | 46 | 21.15 | 21.25 | 21.6 | 21.15 |
| 2021-12-10 | 8.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 21.2 | 21.1 | 21.45 | 20.7 |
| 2021-12-03 | 8.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 16.87 | 0 | 0.0 | 0 | 0.0 | 83 | 21.1 | 21.1 | 21.5 | 21.0 |
| 2021-11-26 | 8.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.36 | 0 | 0.0 | 0 | 0.0 | 112 | 21.1 | 21.25 | 21.8 | 21.1 |
| 2021-11-19 | 8.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -35 | 40.7 | 0 | 0.0 | 0 | 0.0 | 86 | 21.4 | 21.65 | 21.8 | 21.4 |
| 2021-11-12 | 8.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.8 | 0 | 0.0 | 0 | 0.0 | 79 | 21.65 | 21.8 | 21.8 | 21.35 |
| 2021-11-05 | 8.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.06 | 0 | 0.0 | 0 | 0.0 | 10851 | 21.6 | 21.3 | 22.0 | 21.0 |
| 2021-10-29 | 8.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 21.3 | 21.5 | 21.5 | 21.3 |
| 2021-10-22 | 8.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.35 | 0 | 0.0 | 0 | 0.0 | 68 | 21.4 | 21.5 | 21.5 | 21.1 |
| 2021-10-15 | 8.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 15.49 | 0 | 0.0 | 0 | 0.0 | 71 | 21.5 | 21.85 | 22.0 | 21.0 |
| 2021-10-08 | 8.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 21.85 | 21.65 | 22.5 | 21.1 |
| 2021-10-01 | 8.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.23 | 0 | 0.0 | 0 | 0.0 | 93 | 21.65 | 21.8 | 22.45 | 21.5 |
| 2021-09-24 | 8.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 21.8 | 22.25 | 22.25 | 21.8 |
| 2021-09-17 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 21.57 | 0 | 0.0 | 0 | 0.0 | 51 | 22.25 | 22.15 | 22.5 | 22.1 |
| 2021-09-10 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.95 | 0 | 0.0 | 0 | 0.0 | 177 | 22.3 | 22.35 | 22.4 | 22.0 |
| 2021-09-03 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 157 | 22.3 | 22.55 | 23.35 | 22.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 8.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -25 | 10.55 | 0 | 0.0 | 0 | 0.0 | 237 | 22.5 | 22.3 | 22.9 | 22.1 |
| 2021-08-20 | 8.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -29 | 10.1 | 0 | 0.0 | 0 | 0.0 | 287 | 22.2 | 22.75 | 22.75 | 21.7 |
| 2021-08-13 | 8.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 287 | 22.5 | 22.3 | 22.7 | 22.0 |
| 2021-08-06 | 8.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.24 | 0 | 0.0 | 0 | 0.0 | 118 | 22.3 | 22.95 | 22.95 | 22.3 |
| 2021-07-30 | 8.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.5 | 0 | 0.0 | 0 | 0.0 | 200 | 22.6 | 22.4 | 23.15 | 21.7 |
| 2021-07-23 | 8.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | 5.57 | 0 | 0.0 | 0 | 0.0 | 341 | 22.45 | 22.1 | 22.6 | 21.75 |
| 2021-07-16 | 8.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.72 | 0 | 0.0 | 0 | 0.0 | 349 | 22.0 | 21.2 | 22.15 | 20.8 |
| 2021-07-09 | 8.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -23 | 12.3 | 0 | 0.0 | 0 | 0.0 | 187 | 20.95 | 20.85 | 21.3 | 20.7 |
| 2021-07-02 | 8.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 344 | 20.7 | 20.7 | 21.6 | 20.3 |
| 2021-06-25 | 8.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 220 | 20.6 | 20.9 | 20.9 | 20.5 |
| 2021-06-18 | 8.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.23 | 0 | 0.0 | 0 | 0.0 | 186 | 20.75 | 21.4 | 21.4 | 20.65 |
| 2021-06-11 | 8.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.82 | 0 | 0.0 | 0 | 0.0 | 366 | 21.2 | 21.7 | 21.9 | 20.7 |
| 2021-06-04 | 8.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.45 | 0 | 0.0 | 0 | 0.0 | 449 | 21.85 | 22.55 | 22.8 | 21.75 |
| 2021-05-28 | 8.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 38 | 10.56 | 0 | 0.0 | 0 | 0.0 | 360 | 22.5 | 21.6 | 23.3 | 21.6 |
| 2021-05-21 | 8.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 39 | 5.08 | 0 | 0.0 | 0 | 0.0 | 768 | 21.6 | 19.9 | 22.2 | 19.9 |
| 2021-05-14 | 8.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.55 | 0 | 0.0 | 0 | 0.0 | 1085 | 21.4 | 23.45 | 24.4 | 20.0 |
| 2021-05-07 | 8.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 66 | 8.47 | 0 | 0.0 | 0 | 0.0 | 779 | 22.9 | 23.95 | 24.5 | 21.25 |
| 2021-04-29 | 8.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | 2.05 | 0 | 0.0 | 0 | 0.0 | 1319 | 23.95 | 24.2 | 25.85 | 23.8 |
| 2021-04-23 | 8.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2779 | 24.1 | 23.35 | 26.55 | 23.2 |
| 2021-04-16 | 8.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 108 | 6.28 | 0 | 0.0 | 0 | 0.0 | 1719 | 23.1 | 20.0 | 23.6 | 20.0 |
| 2021-04-09 | 8.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.02 | 0 | 0.0 | 0 | 0.0 | 392 | 20.0 | 20.1 | 20.4 | 19.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 8.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.81 | 0 | 0.0 | 0 | 0.0 | 496 | 20.0 | 19.9 | 20.45 | 19.7 |
| 2021-03-26 | 8.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.47 | 0 | 0.0 | 0 | 0.0 | 317 | 19.85 | 20.1 | 20.4 | 19.8 |
| 2021-03-19 | 8.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 4.84 | 0 | 0.0 | 0 | 0.0 | 516 | 20.15 | 20.2 | 20.5 | 19.8 |
| 2021-03-12 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 3.21 | 0 | 0.0 | 0 | 0.0 | 312 | 20.0 | 20.5 | 20.5 | 19.5 |
| 2021-03-05 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.89 | 0 | 0.0 | 0 | 0.0 | 212 | 20.0 | 20.15 | 20.15 | 19.9 |
| 2021-02-26 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 528 | 20.0 | 20.65 | 20.95 | 20.0 |
| 2021-02-19 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.54 | 0 | 0.0 | 0 | 0.0 | 355 | 20.65 | 20.05 | 21.45 | 20.05 |
| 2021-02-05 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 344 | 19.9 | 19.6 | 20.55 | 19.6 |
| 2021-01-29 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.31 | 0 | 0.0 | 0 | 0.0 | 389 | 19.9 | 20.0 | 20.95 | 19.7 |
| 2021-01-22 | 8.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -31 | 2.42 | 0 | 0.0 | 0 | 0.0 | 1280 | 20.05 | 21.4 | 21.4 | 19.0 |
| 2021-01-15 | 8.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 0.67 | 0 | 0.0 | 0 | 0.0 | 3609 | 21.0 | 23.3 | 24.95 | 21.0 |
| 2021-01-08 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5698 | 23.75 | 19.8 | 23.95 | 19.8 |
| 2020-12-31 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 23 | 1.09 | 0 | 0.0 | 0 | 0.0 | 2118 | 19.85 | 18.0 | 21.0 | 17.6 |
| 2020-12-25 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.45 | 0 | 0.0 | 0 | 0.0 | 344 | 18.0 | 17.9 | 18.5 | 17.8 |
| 2020-12-18 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.75 | 0 | 0.0 | 0 | 0.0 | 265 | 18.2 | 18.2 | 18.2 | 17.6 |
| 2020-12-11 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.83 | 0 | 0.0 | 0 | 0.0 | 382 | 17.95 | 18.15 | 18.6 | 17.65 |
| 2020-12-04 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 281 | 18.1 | 18.05 | 18.3 | 17.8 |
| 2020-11-27 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 17.95 | 18.05 | 18.2 | 17.9 |
| 2020-11-20 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 461 | 18.05 | 18.05 | 18.25 | 17.55 |
| 2020-11-13 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.32 | 0 | 0.0 | 0 | 0.0 | 303 | 18.05 | 18.1 | 18.2 | 17.9 |
| 2020-11-06 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1079 | 18.0 | 17.05 | 18.25 | 16.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.71 | 0 | 0.0 | 0 | 0.0 | 561 | 16.8 | 16.3 | 17.4 | 16.25 |
| 2020-10-23 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.77 | 0 | 0.0 | 0 | 0.0 | 130 | 16.25 | 16.25 | 16.85 | 16.2 |
| 2020-10-16 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.61 | 0 | 0.0 | 0 | 0.0 | 685 | 16.25 | 15.65 | 17.0 | 15.55 |
| 2020-10-08 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.48 | 0 | 0.0 | 0 | 0.0 | 417 | 15.95 | 14.8 | 16.35 | 14.8 |
| 2020-09-30 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 15.0 | 15.25 | 15.6 | 15.0 |
| 2020-09-25 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 151 | 15.2 | 15.8 | 15.8 | 15.2 |
| 2020-09-18 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 15.6 | 15.55 | 15.6 | 15.45 |
| 2020-09-11 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 15.55 | 15.9 | 15.9 | 15.55 |
| 2020-09-04 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.8 | 0 | 0.0 | 0 | 0.0 | 249 | 15.65 | 16.0 | 16.45 | 15.6 |
| 2020-08-28 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.11 | 0 | 0.0 | 0 | 0.0 | 225 | 15.95 | 15.6 | 16.5 | 15.45 |
| 2020-08-21 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.9 | 0 | 0.0 | 0 | 0.0 | 222 | 15.6 | 15.7 | 16.15 | 15.5 |
| 2020-08-14 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 233 | 15.7 | 16.2 | 16.3 | 15.7 |
| 2020-08-07 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.66 | 0 | 0.0 | 0 | 0.0 | 603 | 16.3 | 16.3 | 16.8 | 16.05 |
| 2020-07-31 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.47 | 0 | 0.0 | 0 | 0.0 | 1063 | 16.45 | 16.15 | 17.3 | 15.95 |
| 2020-07-24 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 462 | 15.9 | 16.25 | 16.65 | 15.8 |
| 2020-07-17 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.21 | 0 | 0.0 | 0 | 0.0 | 579 | 16.15 | 15.9 | 16.6 | 15.6 |
| 2020-07-10 | 8.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -60 | 2.42 | 0 | 0.0 | 0 | 0.0 | 2483 | 15.9 | 14.95 | 17.9 | 14.85 |
| 2020-07-03 | 8.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.67 | 0 | 0.0 | 0 | 0.0 | 658 | 14.9 | 14.7 | 15.05 | 14.6 |
| 2020-06-24 | 8.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.17 | 0 | 0.0 | 0 | 0.0 | 426 | 14.7 | 14.35 | 14.8 | 14.15 |
| 2020-06-19 | 8.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.62 | 0 | 0.0 | 0 | 0.0 | 486 | 14.3 | 14.7 | 14.8 | 14.25 |
| 2020-06-12 | 8.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 49 | 2.76 | 0 | 0.0 | 0 | 0.0 | 1774 | 14.7 | 14.1 | 14.95 | 14.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 8.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.11 | 0 | 0.0 | 0 | 0.0 | 1856 | 14.1 | 12.9 | 14.7 | 12.85 |
| 2020-05-29 | 8.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.14 | 0 | 0.0 | 0 | 0.0 | 140 | 12.9 | 13.2 | 13.2 | 12.75 |
| 2020-05-22 | 8.11 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 266 | 50.19 | 0 | 0.0 | 0 | 0.0 | 530 | 13.3 | 12.8 | 13.5 | 12.65 |
| 2020-05-15 | 8.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 196 | 12.8 | 12.95 | 12.95 | 12.8 |
| 2020-05-08 | 8.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 12.95 | 12.95 | 13.0 | 12.75 |
| 2020-04-30 | 8.02 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 298 | 57.98 | 0 | 0.0 | 0 | 0.0 | 514 | 12.95 | 12.8 | 13.1 | 12.6 |
| 2020-04-24 | 7.92 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 130 | 40.88 | 0 | 0.0 | 0 | 0.0 | 318 | 12.85 | 12.7 | 12.95 | 12.5 |
| 2020-04-17 | 7.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.74 | 0 | 0.0 | 0 | 0.0 | 404 | 12.7 | 13.1 | 13.1 | 12.6 |
| 2020-04-10 | 7.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.92 | 0 | 0.0 | 0 | 0.0 | 655 | 12.95 | 13.4 | 13.4 | 12.65 |
| 2020-04-01 | 7.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 266 | 13.35 | 13.8 | 13.8 | 13.1 |
| 2020-03-27 | 7.88 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 474 | 53.99 | 0 | 0.0 | 0 | 0.0 | 878 | 13.8 | 13.5 | 14.25 | 13.4 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -31 | 4.08 | 0 | 0.0 | 0 | 0.0 | 760 | 24.55 | 24.4 | 25.05 | 24.0 |
| 2024-10-30 | 6.97 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0.8 | 0 | 0.0 | 0 | 0.0 | 2005 | 24.45 | 26.0 | 26.4 | 23.4 |
| 2024-09-30 | 6.91 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -244 | 4.04 | 0 | 0.0 | 0 | 0.0 | 6038 | 25.95 | 22.05 | 26.45 | 21.2 |
| 2024-08-30 | 6.99 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 127 | 2.81 | 0 | 0.0 | 0 | 0.0 | 4512 | 22.05 | 23.35 | 23.35 | 19.4 |
| 2024-07-31 | 6.94 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 720 | 2.8 | 0 | 0.0 | 0 | 0.0 | 25754 | 22.75 | 27.65 | 28.8 | 20.2 |
| 2024-06-28 | 6.7 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 74 | 1.15 | 0 | 0.0 | 0 | 0.0 | 6443 | 27.65 | 21.0 | 28.9 | 20.85 |
| 2024-05-31 | 6.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 34 | 1.32 | 0 | 0.0 | 0 | 0.0 | 2579 | 20.75 | 19.05 | 21.0 | 18.05 |
| 2024-04-30 | 6.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2528 | 19.0 | 16.95 | 19.5 | 16.9 |
| 2024-03-29 | 6.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 57 | 1.62 | 0 | 0.0 | 0 | 0.0 | 3516 | 16.9 | 15.1 | 18.9 | 14.95 |
| 2024-02-29 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.44 | 0 | 0.0 | 0 | 0.0 | 278 | 15.2 | 15.0 | 15.3 | 14.75 |
| 2024-01-31 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -19 | 5.57 | 0 | 0.0 | 0 | 0.0 | 341 | 14.95 | 14.85 | 15.25 | 14.5 |
| 2023-12-29 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.02 | 0 | 0.0 | 0 | 0.0 | 26164 | 15.05 | 15.0 | 15.3 | 14.5 |
| 2023-11-30 | 6.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 14.95 | 14.9 | 15.0 | 14.25 |
| 2023-10-31 | 6.62 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.06 | 0 | 0.0 | 0 | 0.0 | 189 | 14.65 | 15.65 | 15.65 | 14.5 |
| 2023-09-28 | 6.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.5 | 0 | 0.0 | 0 | 0.0 | 468 | 15.8 | 15.15 | 15.8 | 14.2 |
| 2023-08-31 | 6.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.96 | 0 | 0.0 | 0 | 0.0 | 282 | 15.15 | 15.45 | 15.5 | 14.3 |
| 2023-07-31 | 6.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.21 | 0 | 0.0 | 0 | 0.0 | 407 | 15.25 | 15.4 | 15.75 | 14.5 |
| 2023-06-30 | 6.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.74 | 0 | 0.0 | 0 | 0.0 | 408 | 15.4 | 15.55 | 15.85 | 15.35 |
| 2023-05-31 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 536 | 15.6 | 17.1 | 17.3 | 15.5 |
| 2023-04-28 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 17.1 | 17.3 | 17.3 | 16.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.41 | 0 | 0.0 | 0 | 0.0 | 249 | 17.8 | 17.55 | 19.2 | 16.7 |
| 2023-02-24 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.95 | 0 | 0.0 | 0 | 0.0 | 316 | 17.55 | 18.25 | 18.8 | 17.2 |
| 2023-01-31 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.16 | 0 | 0.0 | 0 | 0.0 | 4944 | 18.25 | 20.0 | 20.0 | 18.1 |
| 2022-12-30 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 6079 | 20.0 | 18.85 | 20.0 | 18.25 |
| 2022-11-30 | 6.64 (-2.12) | 0.0 (0.0) | 0.0 (0.0) | -6595 | 97.14 | 0 | 0.0 | 0 | 0.0 | 6789 | 18.85 | 19.5 | 19.7 | 18.7 |
| 2022-10-31 | 8.76 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.67 | 0 | 0.0 | 0 | 0.0 | 600 | 19.5 | 18.6 | 20.5 | 18.25 |
| 2022-09-30 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.88 | 0 | 0.0 | 0 | 0.0 | 312 | 18.2 | 19.35 | 19.95 | 18.15 |
| 2022-08-31 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.03 | 0 | 0.0 | 0 | 0.0 | 195 | 19.6 | 19.55 | 20.2 | 19.3 |
| 2022-07-29 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.87 | 0 | 0.0 | 0 | 0.0 | 803 | 19.55 | 20.0 | 20.3 | 19.2 |
| 2022-06-30 | 8.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.86 | 0 | 0.0 | 0 | 0.0 | 592 | 20.0 | 20.7 | 20.7 | 19.6 |
| 2022-05-31 | 8.79 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.42 | 0 | 0.0 | 0 | 0.0 | 702 | 20.9 | 20.8 | 21.0 | 19.4 |
| 2022-04-29 | 8.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 469 | 20.9 | 20.7 | 21.1 | 19.15 |
| 2022-03-31 | 8.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 4.39 | 0 | 0.0 | 0 | 0.0 | 410 | 20.35 | 21.4 | 21.4 | 20.0 |
| 2022-02-25 | 8.82 (+0.74) | 0.0 (0.0) | 0.0 (0.0) | 2304 | 93.89 | 0 | 0.0 | 0 | 0.0 | 2454 | 21.4 | 21.75 | 21.8 | 20.9 |
| 2022-01-26 | 8.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.68 | 0 | 0.0 | 0 | 0.0 | 295 | 21.5 | 21.4 | 21.8 | 20.9 |
| 2021-12-30 | 8.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 3.23 | 0 | 0.0 | 0 | 0.0 | 341 | 21.4 | 21.1 | 22.0 | 20.5 |
| 2021-11-30 | 8.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -32 | 0.29 | 0 | 0.0 | 0 | 0.0 | 11168 | 21.1 | 21.3 | 22.0 | 21.0 |
| 2021-10-29 | 8.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.19 | 0 | 0.0 | 0 | 0.0 | 282 | 21.3 | 21.6 | 22.5 | 21.0 |
| 2021-09-30 | 8.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 3.75 | 0 | 0.0 | 0 | 0.0 | 480 | 21.9 | 22.4 | 23.35 | 21.5 |
| 2021-08-31 | 8.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -60 | 6.11 | 0 | 0.0 | 0 | 0.0 | 982 | 22.5 | 22.95 | 22.95 | 21.7 |
| 2021-07-30 | 8.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -42 | 3.61 | 0 | 0.0 | 0 | 0.0 | 1162 | 22.6 | 21.6 | 23.15 | 20.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 8.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.79 | 0 | 0.0 | 0 | 0.0 | 1392 | 21.35 | 22.45 | 22.8 | 20.45 |
| 2021-05-31 | 8.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 137 | 4.44 | 0 | 0.0 | 0 | 0.0 | 3085 | 22.45 | 23.95 | 24.5 | 19.9 |
| 2021-04-29 | 8.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 85 | 1.36 | 0 | 0.0 | 0 | 0.0 | 6254 | 23.95 | 19.9 | 26.55 | 19.9 |
| 2021-03-31 | 8.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 34 | 1.88 | 0 | 0.0 | 0 | 0.0 | 1811 | 19.9 | 20.15 | 20.5 | 19.5 |
| 2021-02-26 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.73 | 0 | 0.0 | 0 | 0.0 | 1228 | 20.0 | 19.6 | 21.45 | 19.6 |
| 2021-01-29 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0.15 | 0 | 0.0 | 0 | 0.0 | 10977 | 19.9 | 19.8 | 24.95 | 19.0 |
| 2020-12-31 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.69 | 0 | 0.0 | 0 | 0.0 | 3350 | 19.85 | 18.15 | 21.0 | 17.6 |
| 2020-11-30 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.3 | 0 | 0.0 | 0 | 0.0 | 2002 | 17.9 | 17.05 | 18.25 | 16.95 |
| 2020-10-30 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0.89 | 0 | 0.0 | 0 | 0.0 | 1795 | 16.8 | 14.8 | 17.4 | 14.8 |
| 2020-09-30 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.32 | 0 | 0.0 | 0 | 0.0 | 616 | 15.0 | 16.1 | 16.25 | 15.0 |
| 2020-08-31 | 8.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.0 | 0 | 0.0 | 0 | 0.0 | 1402 | 16.15 | 16.3 | 16.8 | 15.45 |
| 2020-07-31 | 8.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -54 | 1.1 | 0 | 0.0 | 0 | 0.0 | 4911 | 16.45 | 14.8 | 17.9 | 14.7 |
| 2020-06-30 | 8.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 33 | 0.68 | 0 | 0.0 | 0 | 0.0 | 4878 | 14.65 | 12.9 | 15.0 | 12.85 |
| 2020-05-29 | 8.11 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 269 | 27.53 | 0 | 0.0 | 0 | 0.0 | 977 | 12.9 | 12.95 | 13.5 | 12.65 |
| 2020-04-30 | 8.02 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 431 | 21.54 | 0 | 0.0 | 0 | 0.0 | 2001 | 12.95 | 13.4 | 13.45 | 12.5 |
| 2020-03-31 | 7.88 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 478 | 9.41 | 0 | 0.0 | 0 | 0.0 | 5081 | 13.4 | 13.4 | 14.4 | 12.45 |
| 2020-02-27 | 7.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.62 | 0 | 0.0 | 0 | 0.0 | 2096 | 13.4 | 13.0 | 14.1 | 13.0 |
| 2020-01-31 | 7.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.1 | 0 | 0.0 | 0 | 0.0 | 1909 | 13.25 | 13.15 | 13.65 | 12.55 |
| 2019-12-31 | 7.7 () | 0.0 () | 0.0 () | 2 | 0.07 | 0 | 0.0 | 0 | 0.0 | 2830 | 13.15 | 12.0 | 13.15 | 11.75 |
