. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 ↘400-1000張 ↗1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.11, 2144 (0.0)1.35, 3354 (-0.01)1.55, 36 (+0.01)2.64, 29 (-0.01)2.96, 14 (0.0)87.06, 30 (+0.06)3889371張24.624.6525.024.3
2024-11-080.11, 2144 (0.0)1.36, 3362 (-0.02)1.54, 36 (+0.09)2.65, 29 (-0.07)2.96, 14 (+0.01)87.0, 30 (0.0)3901153張24.4525.0525.0524.2
2024-11-010.11, 2146 (0.0)1.38, 3372 (-0.01)1.45, 34 (-0.04)2.72, 30 (+0.01)2.95, 14 (0.0)87.0, 30 (0.0)3910190張24.824.324.824.0
2024-10-250.11, 2151 (0.0)1.39, 3385 (0.0)1.49, 35 (-0.09)2.71, 30 (+0.02)2.95, 14 (0.0)87.0, 30 (0.0)3922462張24.225.025.023.4
2024-10-180.11, 2169 (0.0)1.39, 3408 (0.0)1.58, 37 (-0.21)2.69, 30 (+0.09)2.95, 14 (0.0)87.0, 30 (0.0)3942259張25.0525.725.724.9
2024-10-110.11, 2164 (0.0)1.39, 3408 (-0.03)1.79, 42 (+0.16)2.6, 29 (-0.19)2.95, 14 (-0.27)87.0, 30 (+0.45)3949861張25.1525.3526.025.0
2024-10-040.11, 2155 (0.0)1.42, 3427 (-0.02)1.63, 38 (-0.07)2.79, 31 (+0.03)3.22, 15 (-0.25)86.55, 29 (+0.33)3971457張25.026.026.424.9
2024-09-270.11, 2171 (0.0)1.44, 3451 (-0.08)1.7, 39 (+0.1)2.76, 30 (-0.3)3.47, 16 (+0.39)86.22, 28 (0.0)39971646張25.9525.6526.4524.6
2024-09-200.11, 2177 (0.0)1.52, 3542 (-0.03)1.6, 38 (0.0)3.06, 34 (+0.09)3.08, 15 (+0.01)86.22, 28 (0.0)40992032張25.9522.525.9522.4
2024-09-130.11, 2175 (0.0)1.55, 3568 (-0.03)1.6, 38 (-0.06)2.97, 33 (-0.07)3.07, 15 (+0.19)86.22, 28 (0.0)4131814張22.4522.423.022.0
2024-09-060.11, 2184 (0.0)1.58, 3597 (-0.01)1.66, 39 (-0.02)3.04, 33 (+0.13)2.88, 14 (-0.12)86.22, 28 (0.0)41661416張22.4522.0522.621.2
2024-08-300.11, 2179 (0.0)1.59, 3600 (-0.01)1.68, 40 (+0.15)2.91, 32 (-0.03)3.0, 15 (+0.04)86.22, 28 (0.0)4173769張22.0521.622.0521.1
2024-08-230.11, 2179 (0.0)1.6, 3612 (-0.01)1.53, 36 (+0.01)2.94, 33 (-0.04)2.96, 15 (0.0)86.22, 28 (0.0)4193582張21.421.421.9521.2
2024-08-160.11, 2182 (0.0)1.61, 3630 (-0.03)1.52, 36 (+0.09)2.98, 33 (-0.07)2.96, 15 (+0.01)86.22, 28 (0.0)4203970張21.420.2522.1520.25
2024-08-090.11, 2183 (0.0)1.64, 3643 (-0.04)1.43, 34 (-0.01)3.05, 34 (+0.15)2.95, 15 (-0.14)86.22, 28 (0.0)42161524張21.1521.222.2519.4
2024-08-020.11, 2181 (0.0)1.68, 3679 (+0.04)1.44, 35 (-0.09)2.9, 33 (+0.05)3.09, 16 (+0.01)86.22, 28 (0.0)42452249張22.023.424.022.0
2024-07-260.11, 2176 (0.0)1.64, 3635 (+0.09)1.53, 36 (-0.03)2.85, 33 (+0.94)3.08, 16 (+0.29)86.22, 28 (-1.97)41956093張23.1521.524.6521.1
2024-07-190.11, 2166 (0.0)1.55, 3574 (+0.28)1.56, 36 (+0.54)1.91, 21 (+0.19)2.79, 14 (+0.08)88.19, 29 (-1.67)408516215張22.028.5528.5520.2
2024-07-120.11, 2165 (0.0)1.27, 3312 (-0.01)1.02, 26 (0.0)1.72, 19 (+0.05)2.71, 14 (-0.03)89.86, 28 (-0.01)37531104張27.4526.5528.826.3
2024-07-050.11, 2153 (0.0)1.28, 3307 (-0.02)1.02, 26 (-0.1)1.67, 19 (-0.07)2.74, 14 (+0.13)89.87, 28 (0.0)3749757張27.0527.6527.6526.45
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.11, 2170 (0.0)1.3, 3336 (-0.03)1.12, 28 (-0.03)1.74, 19 (-0.01)2.61, 13 (+0.17)89.87, 28 (-0.01)37741458張27.6527.2528.024.8
2024-06-210.11, 2195 (0.0)1.33, 3383 (+0.04)1.15, 28 (-0.16)1.75, 19 (+0.08)2.44, 12 (+0.06)89.88, 28 (-0.04)38373481張28.122.428.922.2
2024-06-140.11, 2176 (0.0)1.29, 3322 (-0.01)1.31, 31 (-0.05)1.67, 18 (+0.08)2.38, 11 (-0.01)89.92, 28 (0.0)3772692張22.421.5522.421.35
2024-06-070.11, 2188 (0.0)1.3, 3343 (+0.02)1.36, 31 (+0.02)1.59, 17 (-0.08)2.39, 11 (+0.26)89.92, 28 (-0.33)3788810張21.5521.021.720.85
2024-05-310.11, 2185 (0.0)1.28, 3335 (0.0)1.34, 31 (+0.05)1.67, 18 (-0.15)2.13, 10 (+0.13)90.25, 29 (0.0)3775834張20.7519.421.019.4
2024-05-240.11, 2183 (0.0)1.28, 3338 (-0.01)1.29, 30 (+0.02)1.82, 19 (+0.11)2.0, 9 (0.0)90.25, 29 (-0.02)3776524張19.418.919.618.6
2024-05-170.11, 2185 (0.0)1.29, 3349 (+0.02)1.27, 29 (+0.01)1.71, 18 (0.0)2.0, 9 (0.0)90.27, 29 (0.0)3792465張18.818.2519.018.1
2024-05-100.11, 2182 (0.0)1.27, 3334 (-0.02)1.26, 29 (+0.07)1.71, 18 (+0.01)2.0, 9 (+0.01)90.27, 29 (0.0)3782612張18.2519.119.4518.05
2024-05-030.11, 2191 (0.0)1.29, 3355 (-0.01)1.19, 28 (0.0)1.7, 18 (0.0)1.99, 9 (0.0)90.27, 29 (-0.01)3800310張18.9519.019.1518.85
2024-04-260.11, 2194 (0.0)1.3, 3354 (-0.01)1.19, 28 (+0.04)1.7, 18 (0.0)1.99, 9 (+0.01)90.28, 29 (0.0)3802481張18.9517.8519.517.45
2024-04-190.11, 2197 (0.0)1.31, 3372 (-0.02)1.15, 27 (0.0)1.7, 18 (+0.01)1.98, 9 (+0.01)90.28, 29 (0.0)3820508張17.718.2518.717.3
2024-04-120.11, 2192 (0.0)1.33, 3382 (+0.02)1.15, 27 (-0.02)1.69, 18 (+0.1)1.97, 9 (-0.09)90.28, 29 (-0.01)38281167張18.8517.019.4517.0
2024-04-030.11, 2199 (-0.01)1.31, 3386 (-0.02)1.17, 28 (+0.1)1.59, 17 (-0.11)2.06, 10 (+0.13)90.29, 29 (-0.23)3832203張17.016.9517.316.9
2024-03-290.12, 2196 (+0.01)1.33, 3394 (0.0)1.07, 26 (-0.01)1.7, 18 (+0.01)1.93, 9 (0.0)90.52, 29 (0.0)3828317張16.916.917.216.6
2024-03-220.11, 2195 (0.0)1.33, 3399 (-0.02)1.08, 26 (-0.04)1.69, 18 (0.0)1.93, 9 (0.0)90.52, 29 (-0.04)3835368張16.8516.717.316.1
2024-03-150.11, 2194 (-0.01)1.35, 3427 (+0.09)1.12, 27 (-0.02)1.69, 18 (+0.01)1.93, 9 (0.0)90.56, 30 (+0.01)38562345張16.715.418.915.15
2024-03-080.12, 2204 (0.0)1.26, 3311 (-0.02)1.14, 27 (+0.06)1.68, 18 (-0.09)1.93, 9 (0.0)90.55, 30 (0.0)3747475張15.2515.1515.6515.15
2024-03-010.12, 2210 (0.0)1.28, 3329 (0.0)1.08, 26 (+0.03)1.77, 19 (+0.01)1.93, 9 (-0.02)90.55, 30 (0.0)3759126張15.014.915.314.85
2024-02-230.12, 2213 (0.0)1.28, 3334 (+0.01)1.05, 25 (0.0)1.76, 19 (0.0)1.95, 9 (0.0)90.55, 30 (0.0)376281張14.9514.8515.014.75
2024-02-160.12, 2217 (0.0)1.27, 3333 (-0.01)1.05, 25 (0.0)1.76, 19 (0.0)1.95, 9 (0.0)90.55, 30 (0.0)376132張14.814.915.0514.8
2024-02-070.12, 2221 (0.0)1.28, 3339 (0.0)1.05, 25 (0.0)1.76, 19 (0.0)1.95, 9 (0.0)90.55, 30 (0.0)376725張14.914.8514.914.85
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.12, 2221 (0.0)1.28, 3336 (0.0)1.05, 25 (0.0)1.76, 19 (0.0)1.95, 9 (0.0)90.55, 30 (0.0)376660張14.8515.015.014.7
2024-01-260.12, 2221 (0.0)1.28, 3341 (-0.01)1.05, 25 (+0.03)1.76, 19 (+0.01)1.95, 9 (0.0)90.55, 30 (0.0)377085張15.015.2515.2514.7
2024-01-190.12, 2223 (0.0)1.29, 3346 (+0.01)1.02, 24 (+0.01)1.75, 19 (0.0)1.95, 9 (0.0)90.55, 30 (0.0)3776151張14.9514.814.9514.5
2024-01-120.12, 2228 (0.0)1.28, 3351 (0.0)1.01, 24 (0.0)1.75, 19 (0.0)1.95, 9 (0.0)90.55, 30 (0.0)378316張15.115.015.214.95
2024-01-050.12, 2232 (0.0)1.28, 3350 (0.0)1.01, 24 (0.0)1.75, 19 (0.0)1.95, 9 (0.0)90.55, 30 (0.0)378250張15.014.8515.0514.8
2023-12-290.12, 2231 (0.0)1.28, 3357 (0.0)1.01, 24 (0.0)1.75, 19 (0.0)1.95, 9 (+0.26)90.55, 30 (-0.26)378925957張15.0514.8515.314.7
2023-12-220.12, 2237 (0.0)1.28, 3358 (0.0)1.01, 24 (0.0)1.75, 19 (-0.01)1.69, 8 (0.0)90.81, 31 (0.0)378931張14.814.914.914.75
2023-12-150.12, 2235 (0.0)1.28, 3359 (-0.01)1.01, 24 (0.0)1.76, 19 (-0.01)1.69, 8 (0.0)90.81, 31 (0.0)378846張15.014.8515.014.8
2023-12-080.12, 2238 (0.0)1.29, 3365 (0.0)1.01, 24 (0.0)1.77, 19 (0.0)1.69, 8 (0.0)90.81, 31 (0.0)3793114張14.814.9515.014.5
2023-12-010.12, 2236 (0.0)1.29, 3358 (0.0)1.01, 24 (0.0)1.77, 19 (+0.01)1.69, 8 (0.0)90.81, 31 (-0.01)378828張14.7514.715.014.7
2023-11-240.12, 2232 (0.0)1.29, 3355 (+0.01)1.01, 24 (+0.03)1.76, 19 (0.0)1.69, 8 (0.0)90.82, 31 (0.0)378536張14.714.6514.814.65
2023-11-170.12, 2231 (0.0)1.28, 3360 (0.0)0.98, 23 (0.0)1.76, 19 (0.0)1.69, 8 (0.0)90.82, 31 (-0.01)379049張14.7514.814.814.25
2023-11-100.12, 2240 (0.0)1.28, 3369 (-0.01)0.98, 23 (0.0)1.76, 19 (-0.01)1.69, 8 (-0.01)90.83, 31 (+0.04)380017張14.714.714.7514.7
2023-11-030.12, 2241 (0.0)1.29, 3373 (0.0)0.98, 23 (0.0)1.77, 19 (0.0)1.7, 8 (0.0)90.79, 31 (0.0)380222張14.7514.6515.014.6
2023-10-270.12, 2245 (0.0)1.29, 3382 (-0.01)0.98, 23 (0.0)1.77, 19 (0.0)1.7, 8 (0.0)90.79, 31 (0.0)381150張14.6514.614.6514.5
2023-10-200.12, 2248 (0.0)1.3, 3384 (0.0)0.98, 23 (-0.06)1.77, 19 (+0.07)1.7, 8 (0.0)90.79, 31 (0.0)381138張14.6514.614.714.55
2023-10-130.12, 2250 (0.0)1.3, 3387 (-0.01)1.04, 24 (0.0)1.7, 18 (0.0)1.7, 8 (0.0)90.79, 31 (0.0)381624張14.814.714.914.65
2023-10-060.12, 2252 (0.0)1.31, 3388 (0.0)1.04, 24 (0.0)1.7, 18 (0.0)1.7, 8 (0.0)90.79, 31 (+0.03)381769張15.015.6515.6514.6
2023-09-280.12, 2250 (0.0)1.31, 3389 (0.0)1.04, 24 (0.0)1.7, 18 (0.0)1.7, 8 (-0.19)90.76, 31 (+0.19)3820167張15.814.6515.814.2
2023-09-220.12, 2252 (0.0)1.31, 3389 (+0.01)1.04, 24 (0.0)1.7, 18 (0.0)1.89, 9 (0.0)90.57, 31 (0.0)382259張14.814.6515.814.45
2023-09-150.12, 2250 (0.0)1.3, 3385 (+0.01)1.04, 24 (0.0)1.7, 18 (0.0)1.89, 9 (0.0)90.57, 31 (0.0)381867張14.6515.115.114.65
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.12, 2247 (0.0)1.29, 3376 (0.0)1.04, 24 (+0.05)1.7, 18 (0.0)1.89, 9 (0.0)90.57, 31 (0.0)3811157張15.314.9515.714.7
2023-09-010.12, 2244 (0.0)1.29, 3365 (0.0)0.99, 23 (+0.03)1.7, 18 (0.0)1.89, 9 (0.0)90.57, 30 (0.0)380064張14.914.4515.1514.35
2023-08-250.12, 2243 (0.0)1.29, 3369 (-0.01)0.96, 22 (0.0)1.7, 18 (0.0)1.89, 9 (+0.01)90.57, 30 (0.0)380364張14.4514.6514.7514.3
2023-08-180.12, 2240 (0.0)1.3, 3369 (0.0)0.96, 22 (0.0)1.7, 18 (0.0)1.88, 9 (0.0)90.57, 30 (0.0)380255張14.6515.015.014.55
2023-08-110.12, 2243 (0.0)1.3, 3370 (0.0)0.96, 22 (+0.03)1.7, 18 (0.0)1.88, 9 (0.0)90.57, 30 (0.0)380354張14.8515.3515.3514.8
2023-08-040.12, 2242 (0.0)1.3, 3372 (+0.01)0.93, 21 (0.0)1.7, 18 (0.0)1.88, 9 (-0.01)90.57, 30 (0.0)380468張15.3515.515.515.15
2023-07-280.12, 2242 (0.0)1.29, 3370 (0.0)0.93, 21 (0.0)1.7, 18 (0.0)1.89, 9 (0.0)90.57, 30 (0.0)380296張15.1515.015.614.5
2023-07-210.12, 2246 (0.0)1.29, 3368 (0.0)0.93, 21 (0.0)1.7, 18 (0.0)1.89, 9 (0.0)90.57, 30 (0.0)380173張15.015.215.2514.9
2023-07-140.12, 2244 (0.0)1.29, 3366 (0.0)0.93, 21 (0.0)1.7, 18 (+0.01)1.89, 9 (0.0)90.57, 30 (-0.01)3799146張15.1515.1515.4515.0
2023-07-070.12, 2246 (0.0)1.29, 3370 (-0.01)0.93, 21 (0.0)1.69, 18 (0.0)1.89, 9 (0.0)90.58, 31 (0.0)380484張15.215.415.7515.15
2023-06-300.12, 2243 (0.0)1.3, 3370 (-0.01)0.93, 21 (0.0)1.69, 18 (-0.01)1.89, 9 (0.0)90.58, 31 (0.0)380342張15.415.615.615.35
2023-06-210.12, 2249 (0.0)1.31, 3382 (+0.01)0.93, 21 (0.0)1.7, 18 (-0.01)1.89, 9 (0.0)90.58, 31 (0.0)381580張15.5515.615.7515.45
2023-06-160.12, 2248 (0.0)1.3, 3380 (0.0)0.93, 21 (+0.01)1.71, 18 (0.0)1.89, 9 (0.0)90.58, 31 (0.0)381199張15.4515.615.6515.45
2023-06-090.12, 2243 (0.0)1.3, 3379 (0.0)0.92, 21 (0.0)1.71, 18 (+0.11)1.89, 9 (-0.13)90.58, 31 (0.0)381083張15.615.5515.8515.5
2023-06-020.12, 2246 (0.0)1.3, 3375 (-0.0)0.92, 21 (-0.06)1.6, 17 (+0.07)2.02, 10 (-0.05)90.58, 31 (0.0)3805287張15.5515.5515.815.5
2023-05-260.12, 2245 (0.0)1.3, 3377 (+0.02)0.98, 22 (0.0)1.53, 16 (0.0)2.07, 10 (-0.05)90.58, 32 (+0.01)3804180張15.5515.9516.015.5
2023-05-190.12, 2249 (0.0)1.28, 3358 (0.0)0.98, 22 (0.0)1.53, 16 (0.0)2.12, 10 (0.0)90.57, 32 (0.0)3786122張15.916.716.815.9
2023-05-120.12, 2251 (0.0)1.28, 3362 (+0.01)0.98, 22 (0.0)1.53, 16 (0.0)2.12, 10 (0.0)90.57, 32 (0.0)379224張16.716.816.816.6
2023-05-050.12, 2255 (0.0)1.27, 3366 (-0.01)0.98, 22 (0.0)1.53, 16 (0.0)2.12, 10 (+0.01)90.57, 32 (0.0)379624張16.717.117.316.7
2023-04-280.12, 2256 (0.0)1.28, 3371 (0.0)0.98, 22 (0.0)1.53, 16 (0.0)2.11, 10 (0.0)90.57, 32 (0.0)380140張17.117.017.2516.9
2023-04-210.12, 2257 (0.0)1.28, 3369 (+0.01)0.98, 22 (0.0)1.53, 16 (0.0)2.11, 10 (0.0)90.57, 32 (0.0)379916張17.0517.117.117.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.12, 2260 (0.0)1.27, 3373 (-0.01)0.98, 22 (0.0)1.53, 16 (0.0)2.11, 10 (0.0)90.57, 32 (0.0)380421張17.217.317.317.05
2023-04-070.12, 2264 (0.0)1.28, 3376 (0.0)0.98, 22 (0.0)1.53, 16 (0.0)2.11, 10 (0.0)90.57, 32 (0.0)3807
2023-03-310.12, 2265 (0.0)1.28, 3378 (0.0)0.98, 22 (0.0)1.53, 16 (+0.01)2.11, 10 (-0.01)90.57, 32 (0.0)380945張17.818.118.117.25
2023-03-240.12, 2265 (0.0)1.28, 3374 (0.0)0.98, 22 (0.0)1.52, 16 (0.0)2.12, 10 (0.0)90.57, 32 (0.0)380561張18.617.1519.216.7
2023-03-170.12, 2262 (0.0)1.28, 3383 (0.0)0.98, 22 (0.0)1.52, 16 (+0.01)2.12, 10 (0.0)90.57, 32 (0.0)381334張16.917.017.6516.8
2023-03-100.12, 2259 (0.0)1.28, 3384 (0.0)0.98, 22 (0.0)1.51, 16 (0.0)2.12, 10 (0.0)90.57, 32 (0.0)381554張17.017.517.6517.0
2023-03-030.12, 2261 (0.0)1.28, 3381 (0.0)0.98, 22 (0.0)1.51, 16 (+0.01)2.12, 10 (0.0)90.57, 32 (0.0)381353張17.2517.5517.817.2
2023-02-240.12, 2259 (0.0)1.28, 3379 (0.0)0.98, 22 (-0.06)1.5, 16 (0.0)2.12, 10 (0.0)90.57, 32 (+0.01)3811117張17.5518.018.3517.55
2023-02-170.12, 2261 (0.0)1.28, 3382 (0.0)1.04, 23 (0.0)1.5, 16 (0.0)2.12, 10 (0.0)90.56, 32 (0.0)381515張17.818.0518.217.8
2023-02-100.12, 2264 (0.0)1.28, 3381 (0.0)1.04, 23 (+0.05)1.5, 16 (0.0)2.12, 10 (0.0)90.56, 32 (-0.03)381426張18.2518.1518.418.15
2023-02-030.12, 2266 (0.0)1.28, 3383 (+0.01)0.99, 22 (+0.07)1.5, 16 (-0.08)2.12, 10 (+0.34)90.59, 32 (-0.31)38171175張18.818.318.817.2
2023-01-190.12, 2266 (0.0)1.27, 3381 (0.0)0.92, 21 (0.0)1.58, 17 (0.0)1.78, 8 (-0.18)90.9, 32 (+0.18)38123881張18.318.718.718.2
2023-01-130.12, 2267 (0.0)1.27, 3380 (-0.01)0.92, 21 (0.0)1.58, 17 (0.0)1.96, 9 (0.0)90.72, 30 (0.0)381030張18.7518.519.2518.5
2023-01-060.12, 2272 (0.0)1.28, 3390 (-0.01)0.92, 21 (0.0)1.58, 17 (0.0)1.96, 9 (0.0)90.72, 30 (+0.03)381814張18.6520.020.018.65
2022-12-300.12, 2273 (0.0)1.29, 3393 (-0.01)0.92, 21 (0.0)1.58, 17 (-0.1)1.96, 9 (-0.24)90.69, 30 (+0.35)38202814張20.019.5520.018.6
2022-12-230.12, 2271 (0.0)1.3, 3396 (0.0)0.92, 21 (-0.05)1.68, 18 (+0.09)2.2, 10 (0.0)90.34, 28 (-0.04)3824903張18.919.219.218.85
2022-12-160.12, 2270 (0.0)1.3, 3396 (0.0)0.97, 22 (0.0)1.59, 17 (0.0)2.2, 10 (+0.18)90.38, 28 (-0.17)382429張19.318.619.318.5
2022-12-090.12, 2271 (-0.01)1.3, 3399 (-0.01)0.97, 22 (0.0)1.59, 17 (0.0)2.02, 9 (+0.72)90.55, 28 (-0.71)38272283張18.619.019.018.25
2022-12-020.13, 2272 (0.0)1.31, 3401 (0.0)0.97, 22 (0.0)1.59, 17 (0.0)1.3, 6 (0.0)91.26, 28 (0.0)382757張18.8519.019.018.7
2022-11-250.13, 2273 (0.0)1.31, 3406 (-0.01)0.97, 22 (0.0)1.59, 17 (0.0)1.3, 6 (0.0)91.26, 28 (+0.02)383326張19.018.919.1518.9
2022-11-180.13, 2271 (0.0)1.32, 3412 (0.0)0.97, 22 (0.0)1.59, 17 (0.0)1.3, 6 (0.0)91.24, 28 (0.0)38396659張19.1519.419.518.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.13, 2270 (0.0)1.32, 3412 (-0.01)0.97, 22 (-0.03)1.59, 17 (0.0)1.3, 6 (0.0)91.24, 28 (+0.02)383851張19.3519.419.719.3
2022-11-040.13, 2271 (0.0)1.33, 3416 (+0.01)1.0, 23 (0.0)1.59, 17 (-0.01)1.3, 6 (0.0)91.22, 28 (+0.01)384245張19.419.519.5519.4
2022-10-280.13, 2272 (0.0)1.32, 3416 (-0.01)1.0, 23 (0.0)1.6, 17 (-0.01)1.3, 6 (0.0)91.21, 28 (+0.02)384287張19.5519.819.819.4
2022-10-210.13, 2272 (0.0)1.33, 3418 (0.0)1.0, 23 (-0.01)1.61, 17 (0.0)1.3, 6 (0.0)91.19, 28 (+0.06)384660張19.6519.720.019.5
2022-10-140.13, 2270 (0.0)1.33, 3420 (0.0)1.01, 23 (-0.01)1.61, 17 (-0.01)1.3, 6 (0.0)91.13, 28 (+0.05)3848201張19.819.719.819.3
2022-10-070.13, 2275 (0.0)1.33, 3427 (-0.02)1.02, 23 (0.0)1.62, 17 (0.0)1.3, 6 (0.0)91.08, 28 (+0.06)3857251張19.718.620.518.25
2022-09-300.13, 2277 (0.0)1.35, 3436 (-0.01)1.02, 23 (-0.06)1.62, 17 (0.0)1.3, 6 (0.0)91.02, 28 (+0.05)3868204張18.219.1519.1518.15
2022-09-230.13, 2279 (0.0)1.36, 3443 (0.0)1.08, 24 (0.0)1.62, 17 (0.0)1.3, 6 (0.0)90.97, 28 (0.0)387629張19.519.319.9519.15
2022-09-160.13, 2279 (0.0)1.36, 3442 (0.0)1.08, 24 (0.0)1.62, 17 (0.0)1.3, 6 (0.0)90.97, 28 (0.0)38777張19.519.719.719.3
2022-09-080.13, 2281 (0.0)1.36, 3444 (0.0)1.08, 24 (0.0)1.62, 17 (0.0)1.3, 6 (0.0)90.97, 28 (+0.02)387965張19.9519.319.9519.15
2022-09-020.13, 2280 (0.0)1.36, 3447 (0.0)1.08, 24 (0.0)1.62, 17 (0.0)1.3, 6 (0.0)90.95, 28 (0.0)388213張19.819.619.819.3
2022-08-260.13, 2281 (0.0)1.36, 3446 (0.0)1.08, 24 (0.0)1.62, 17 (0.0)1.3, 6 (0.0)90.95, 28 (0.0)38816張19.720.220.219.7
2022-08-190.13, 2284 (0.0)1.36, 3450 (-0.01)1.08, 24 (0.0)1.62, 17 (0.0)1.3, 6 (0.0)90.95, 28 (+0.01)388646張19.819.820.1519.55
2022-08-120.13, 2283 (0.0)1.37, 3453 (0.0)1.08, 24 (0.0)1.62, 17 (0.0)1.3, 6 (0.0)90.94, 28 (+0.02)388962張20.0519.7520.219.5
2022-08-050.13, 2285 (0.0)1.37, 3458 (-0.01)1.08, 24 (0.0)1.62, 17 (0.0)1.3, 6 (0.0)90.92, 28 (+0.01)389571張20.019.5520.219.5
2022-07-290.13, 2288 (0.0)1.38, 3464 (0.0)1.08, 24 (0.0)1.62, 17 (0.0)1.3, 6 (0.0)90.91, 28 (+0.02)390186張19.5520.020.119.5
2022-07-220.13, 2291 (0.0)1.38, 3468 (-0.02)1.08, 24 (0.0)1.62, 17 (0.0)1.3, 6 (0.0)90.89, 28 (+0.02)390584張20.019.920.119.5
2022-07-150.13, 2288 (0.0)1.4, 3474 (0.0)1.08, 24 (0.0)1.62, 17 (-0.01)1.3, 6 (0.0)90.87, 28 (+0.04)3912350張19.920.320.319.2
2022-07-080.13, 2289 (0.0)1.4, 3473 (-0.01)1.08, 24 (-0.06)1.63, 17 (0.0)1.3, 6 (0.0)90.83, 28 (+0.05)3915208張19.920.020.319.75
2022-07-010.13, 2286 (0.0)1.41, 3482 (0.0)1.14, 25 (+0.06)1.63, 17 (-0.06)1.3, 6 (0.0)90.78, 28 (+0.02)3924157張20.019.920.719.6
2022-06-240.13, 2287 (0.0)1.41, 3486 (-0.01)1.08, 24 (-0.05)1.69, 18 (-0.01)1.3, 6 (0.0)90.76, 28 (+0.04)3928120張19.920.220.619.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.13, 2283 (0.0)1.42, 3486 (0.0)1.13, 25 (+0.03)1.7, 18 (-0.08)1.3, 6 (0.0)90.72, 28 (+0.06)3932245張20.219.9520.719.95
2022-06-100.13, 2280 (0.0)1.42, 3487 (0.0)1.1, 25 (0.0)1.78, 19 (0.0)1.3, 6 (0.0)90.66, 28 (+0.03)393683張19.9520.520.619.6
2022-06-020.13, 2280 (0.0)1.42, 3489 (0.0)1.1, 25 (+0.05)1.78, 19 (-0.08)1.3, 6 (+0.01)90.63, 28 (+0.04)3940149張20.420.420.920.2
2022-05-270.13, 2279 (0.0)1.42, 3490 (0.0)1.05, 24 (+0.06)1.86, 20 (-0.09)1.29, 6 (0.0)90.59, 28 (+0.05)3943177張20.420.620.720.3
2022-05-200.13, 2281 (0.0)1.42, 3493 (-0.01)0.99, 23 (0.0)1.95, 21 (-0.01)1.29, 6 (0.0)90.54, 28 (+0.03)394884張20.620.020.820.0
2022-05-130.13, 2282 (0.0)1.43, 3500 (-0.02)0.99, 23 (0.0)1.96, 21 (-0.13)1.29, 6 (+0.14)90.51, 28 (+0.05)3955280張20.519.921.019.4
2022-05-060.13, 2285 (0.0)1.45, 3520 (0.0)0.99, 23 (0.0)2.09, 22 (0.0)1.15, 5 (0.0)90.46, 28 (+0.01)397869張20.420.820.820.25
2022-04-290.13, 2291 (0.0)1.45, 3525 (0.0)0.99, 23 (-0.05)2.09, 22 (0.0)1.15, 5 (0.0)90.45, 28 (+0.06)3983249張20.919.1521.119.15
2022-04-220.13, 2292 (0.0)1.45, 3531 (-0.01)1.04, 24 (+0.01)2.09, 22 (0.0)1.15, 5 (0.0)90.39, 28 (+0.02)3996100張20.319.820.3519.5
2022-04-150.13, 2296 (0.0)1.46, 3544 (0.0)1.03, 24 (-0.01)2.09, 22 (+0.01)1.15, 5 (0.0)90.37, 28 (0.0)401258張19.820.120.319.8
2022-04-080.13, 2294 (0.0)1.46, 3550 (0.0)1.04, 24 (0.0)2.08, 22 (+0.01)1.15, 5 (0.0)90.37, 28 (0.0)401858張20.320.320.520.2
2022-04-010.13, 2297 (0.0)1.46, 3556 (0.0)1.04, 24 (0.0)2.07, 22 (+0.01)1.15, 5 (0.0)90.37, 28 (0.0)402564張20.720.520.920.0
2022-03-250.13, 2299 (0.0)1.46, 3558 (-0.01)1.04, 24 (0.0)2.06, 22 (+0.01)1.15, 5 (0.0)90.37, 28 (0.0)402845張20.520.220.520.15
2022-03-180.13, 2301 (0.0)1.47, 3564 (0.0)1.04, 24 (-0.01)2.05, 22 (+0.06)1.15, 5 (0.0)90.37, 28 (-0.02)403685張20.521.021.020.45
2022-03-110.13, 2302 (0.0)1.47, 3570 (0.0)1.05, 24 (0.0)1.99, 21 (0.0)1.15, 5 (0.0)90.39, 28 (0.0)404574張20.820.8521.0520.7
2022-03-040.13, 2301 (0.0)1.47, 3578 (-0.01)1.05, 24 (-0.03)1.99, 21 (0.0)1.15, 5 (-0.32)90.39, 28 (+0.33)4054141張21.021.421.420.9
2022-02-250.13, 2302 (0.0)1.48, 3581 (0.0)1.08, 25 (0.0)1.99, 21 (0.0)1.47, 6 (0.0)90.06, 27 (0.0)405756張21.421.521.720.9
2022-02-180.13, 2301 (0.0)1.48, 3582 (-0.01)1.08, 25 (+0.01)1.99, 21 (0.0)1.47, 6 (0.0)90.06, 27 (0.0)40582343張21.721.521.821.5
2022-02-110.13, 2304 (0.0)1.49, 3590 (+0.01)1.07, 25 (+0.01)1.99, 21 (0.0)1.47, 6 (0.0)90.06, 27 (-0.01)406554張21.7521.7521.821.55

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。