股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	8.14 (-0.25)	0.24 (0.0)	2.11 (-0.05)	-230	26.74	0	0.0	-51	5.93	860	99.8	102.0	102.0	99.8
2024-07-18	8.39 (-0.16)	0.24 (0.0)	2.16 (-0.04)	-108	8.61	0	0.0	-34	2.71	1254	102.0	103.5	105.5	101.5
2024-07-17	8.55 (-0.07)	0.24 (0.0)	2.2 (+0.06)	-265	13.02	0	0.0	52	2.56	2035	105.5	107.0	108.0	104.5
2024-07-16	8.62 (+0.57)	0.24 (0.0)	2.14 (+0.04)	563	24.25	0	0.0	36	1.55	2322	106.0	103.0	106.0	103.0
2024-07-15	8.05 (+0.02)	0.24 (0.0)	2.1 (-0.01)	64	11.23	0	0.0	-3	0.53	570	103.0	102.5	103.0	101.0
2024-07-12	8.03 (+0.13)	0.24 (0.0)	2.11 (+0.02)	146	19.92	0	0.0	17	2.32	733	102.5	101.5	104.0	101.0
2024-07-11	7.9 (-0.11)	0.24 (0.0)	2.09 (-0.02)	-115	12.92	0	0.0	-26	2.92	890	103.0	104.5	105.0	102.5
2024-07-10	8.01 (+0.49)	0.24 (0.0)	2.11 (+0.03)	733	42.39	0	0.0	32	1.85	1729	103.5	100.5	104.0	100.5
2024-07-09	7.52 (-0.26)	0.24 (0.0)	2.08 (-0.02)	-151	13.78	0	0.0	-18	1.64	1096	99.6	102.5	102.5	98.5
2024-07-08	7.78 (-0.24)	0.24 (0.0)	2.1 (-0.05)	-146	15.65	0	0.0	-41	4.39	933	101.5	103.5	104.0	101.0
2024-07-05	8.02 (+0.06)	0.24 (0.0)	2.15 (+0.07)	662	49.37	0	0.0	63	4.7	1341	102.0	100.0	103.0	99.3
2024-07-04	7.96 (+0.02)	0.24 (0.0)	2.08 (0.0)	11	1.81	0	0.0	-2	0.33	608	99.2	101.0	101.0	99.2
2024-07-03	7.94 (+0.25)	0.24 (0.0)	2.08 (0.0)	237	45.58	0	0.0	-1	0.19	520	100.5	99.5	100.5	99.5
2024-07-02	7.69 (+0.01)	0.24 (0.0)	2.08 (-0.01)	-2	0.43	0	0.0	-13	2.77	469	98.3	99.9	99.9	98.0
2024-07-01	7.68 (-0.1)	0.24 (0.0)	2.09 (-0.04)	-112	19.89	0	0.0	-31	5.51	563	99.0	101.0	101.0	99.0
2024-06-28	7.78 (+0.11)	0.24 (0.0)	2.13 (+0.03)	109	27.95	0	0.0	23	5.9	390	100.5	100.0	101.5	100.0
2024-06-27	7.67 (-0.07)	0.24 (0.0)	2.1 (-0.01)	-121	25.47	0	0.0	-9	1.89	475	99.0	99.9	100.5	99.0
2024-06-26	7.74 (+0.03)	0.24 (+0.01)	2.11 (0.0)	17	3.79	2	0.45	3	0.67	449	99.9	100.5	101.0	99.8
2024-06-25	7.71 (-0.14)	0.23 (0.0)	2.11 (-0.01)	-89	10.66	4	0.48	-6	0.72	835	99.8	101.5	101.5	99.0
2024-06-24	7.85 (-0.05)	0.23 (0.0)	2.12 (-0.03)	-29	4.23	2	0.29	-34	4.96	685	101.5	103.0	104.0	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-21	7.9 (-0.2)	0.23 (0.0)	2.15 (-0.03)	-127	12.52	1	0.1	-27	2.66	1014	103.0	105.5	105.5	103.0
2024-06-20	8.1 (+0.22)	0.23 (+0.01)	2.18 (+0.01)	196	26.17	4	0.53	17	2.27	749	104.5	103.5	105.0	102.5
2024-06-19	7.88 (-0.32)	0.22 (0.0)	2.17 (0.0)	-308	19.99	3	0.19	-4	0.26	1541	103.0	105.0	106.5	102.5
2024-06-18	8.2 (+0.22)	0.22 (+0.01)	2.17 (+0.01)	160	9.11	4	0.23	6	0.34	1756	102.5	105.0	105.5	101.5
2024-06-17	7.98 (-0.03)	0.21 (0.0)	2.16 (0.0)	-29	4.67	0	0.0	6	0.97	621	104.5	104.0	105.0	103.5
2024-06-14	8.01 (-0.29)	0.21 (0.0)	2.16 (-0.06)	-370	26.6	2	0.14	-54	3.88	1391	104.0	105.0	105.0	103.0
2024-06-13	8.3 (+0.13)	0.21 (0.0)	2.22 (+0.08)	65	1.26	4	0.08	65	1.26	5164	104.0	101.0	106.5	101.0
2024-06-12	8.17 (+0.08)	0.21 (0.0)	2.14 (+0.06)	46	5.53	0	0.0	56	6.73	832	99.4	99.8	101.5	99.4
2024-06-11	8.09 (-0.01)	0.21 (+0.02)	2.08 (-0.01)	-4	0.79	17	3.37	-7	1.39	505	99.0	100.5	100.5	98.6
2024-06-07	8.1 (+0.51)	0.19 (0.0)	2.09 (+0.01)	466	58.47	0	0.0	8	1.0	797	100.0	96.7	100.5	96.4
2024-06-06	7.59 (-0.08)	0.19 (0.0)	2.08 (-0.02)	-104	16.17	0	0.0	-15	2.33	643	96.3	99.9	99.9	96.2
2024-06-05	7.67 (-0.16)	0.19 (0.0)	2.1 (-0.02)	-149	27.54	0	0.0	-19	3.51	541	98.6	100.0	100.5	98.6
2024-06-04	7.83 (+0.27)	0.19 (0.0)	2.12 (+0.02)	260	27.46	0	0.0	17	1.8	947	100.0	99.6	101.5	99.0
2024-06-03	7.56 (+0.03)	0.19 (0.0)	2.1 (-0.01)	44	8.22	0	0.0	-11	2.06	535	99.6	100.0	100.5	98.0
2024-05-31	7.53 (+0.17)	0.19 (0.0)	2.11 (0.0)	144	15.65	0	0.0	3	0.33	920	99.0	99.6	101.5	98.9
2024-05-30	7.36 (-0.05)	0.19 (0.0)	2.11 (-0.02)	-47	7.34	0	0.0	-20	3.12	640	99.1	100.0	100.5	99.0
2024-05-29	7.41 (-0.03)	0.19 (0.0)	2.13 (-0.02)	-9	1.29	0	0.0	-20	2.87	696	101.0	101.0	102.5	100.5
2024-05-28	7.44 (+0.27)	0.19 (0.0)	2.15 (+0.05)	348	30.61	0	0.0	48	4.22	1137	101.0	99.9	103.0	99.6
2024-05-27	7.17 (-0.13)	0.19 (0.0)	2.1 (0.0)	-115	17.56	1	0.15	0	0.0	655	99.5	101.0	101.0	99.4
2024-05-24	7.3 (+0.04)	0.19 (+0.01)	2.1 (0.0)	101	17.21	10	1.7	1	0.17	587	99.9	97.7	99.9	96.7
2024-05-23	7.26 (+0.14)	0.18 (+0.01)	2.1 (-0.02)	-5	0.89	10	1.78	-17	3.02	562	98.0	100.0	100.0	98.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-22	7.12 (-0.25)	0.17 (0.0)	2.12 (-0.02)	-373	33.57	0	0.0	-21	1.89	1111	99.4	101.5	101.5	99.3
2024-05-21	7.37 (-0.36)	0.17 (+0.09)	2.14 (-0.01)	-397	24.33	79	4.84	-10	0.61	1632	101.5	100.5	102.5	99.9
2024-05-20	7.73 (-0.14)	0.08 (+0.08)	2.15 (+0.08)	-224	10.11	71	3.21	72	3.25	2215	98.9	96.1	103.0	95.2
2024-05-17	7.87 (+0.07)	0.0 (0.0)	2.07 (-0.01)	73	25.44	0	0.0	-3	1.05	287	96.0	95.9	96.8	95.8
2024-05-16	7.8 (-0.18)	0.0 (0.0)	2.08 (0.0)	-131	24.49	0	0.0	-1	0.19	535	95.8	97.0	97.3	95.7
2024-05-15	7.98 (+0.2)	0.0 (0.0)	2.08 (0.0)	180	37.04	0	0.0	1	0.21	486	96.5	96.1	96.8	95.3
2024-05-14	7.78 (+0.13)	0.0 (0.0)	2.08 (0.0)	127	28.1	0	0.0	-1	0.22	452	95.8	94.3	96.6	94.3
2024-05-13	7.65 (+0.06)	0.0 (0.0)	2.08 (0.0)	56	15.82	0	0.0	-5	1.41	354	94.0	93.8	95.3	93.2
2024-05-10	7.59 (-0.01)	0.0 (0.0)	2.08 (-0.02)	-6	1.24	0	0.0	-16	3.3	485	93.6	95.1	95.4	93.0
2024-05-09	7.6 (-0.06)	0.0 (0.0)	2.1 (-0.01)	-16	4.04	0	0.0	-9	2.27	396	94.6	96.9	96.9	94.6
2024-05-08	7.66 (-0.02)	0.0 (0.0)	2.11 (0.0)	28	7.41	0	0.0	1	0.26	378	96.2	96.0	97.3	96.0
2024-05-07	7.68 (+0.11)	0.0 (0.0)	2.11 (0.0)	96	28.92	0	0.0	0	0.0	332	95.7	96.0	96.3	95.1
2024-05-06	7.57 (+0.11)	0.0 (0.0)	2.11 (0.0)	88	26.99	0	0.0	-4	1.23	326	95.1	96.8	96.8	95.1
2024-05-03	7.46 (-0.11)	0.0 (0.0)	2.11 (0.0)	-158	32.64	0	0.0	2	0.41	484	95.6	98.0	98.0	95.6
2024-05-02	7.57 (+0.13)	0.0 (0.0)	2.11 (-0.01)	152	27.24	0	0.0	-2	0.36	558	96.9	94.5	96.9	94.2
2024-04-30	7.44 (-0.04)	0.0 (0.0)	2.12 (+0.01)	-61	19.61	0	0.0	2	0.64	311	94.8	95.1	96.1	94.8
2024-04-29	7.48 (+0.04)	0.0 (0.0)	2.11 (-0.01)	21	4.92	0	0.0	-5	1.17	427	95.0	94.6	95.4	94.5
2024-04-26	7.44 (-0.05)	0.0 (0.0)	2.12 (0.0)	7	1.72	0	0.0	2	0.49	406	93.8	93.7	94.7	93.4
2024-04-25	7.49 (-0.17)	0.0 (0.0)	2.12 (0.0)	-63	13.64	0	0.0	-3	0.65	462	93.1	94.3	94.7	93.1
2024-04-24	7.66 (+0.14)	0.0 (0.0)	2.12 (+0.01)	132	28.63	0	0.0	5	1.08	461	94.7	93.8	94.8	93.7
2024-04-23	7.52 (+0.17)	0.0 (0.0)	2.11 (0.0)	-25	5.26	0	0.0	1	0.21	475	92.3	92.7	93.4	91.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-22	7.35 (+0.49)	0.0 (0.0)	2.11 (-0.02)	54	6.14	0	0.0	-15	1.71	879	91.2	93.2	94.3	91.2
2024-04-19	6.86 (+0.02)	0.0 (0.0)	2.13 (-0.03)	12	0.98	0	0.0	-33	2.7	1221	93.5	95.8	96.2	91.1
2024-04-18	6.84 (-0.02)	0.0 (0.0)	2.16 (-0.02)	-11	1.87	0	0.0	-11	1.87	589	96.8	97.0	98.3	96.1
2024-04-17	6.86 (+0.51)	0.0 (0.0)	2.18 (+0.01)	263	27.42	0	0.0	6	0.63	959	97.6	94.6	98.2	94.6
2024-04-16	6.35 (+0.3)	0.0 (0.0)	2.17 (-0.17)	89	3.59	0	0.0	-157	6.33	2481	94.0	97.4	97.5	92.9
2024-04-15	6.05 (-0.63)	0.0 (0.0)	2.34 (-0.13)	-661	25.54	0	0.0	-113	4.37	2588	98.0	102.0	102.0	98.0
2024-04-12	6.68 (+0.03)	0.0 (0.0)	2.47 (-0.04)	35	5.68	0	0.0	-41	6.66	616	103.5	103.5	104.5	103.0
2024-04-11	6.65 (-1.13)	0.0 (0.0)	2.51 (-0.09)	-860	42.89	0	0.0	-82	4.09	2005	103.0	106.0	106.0	102.0
2024-04-10	7.78 (+0.16)	0.0 (0.0)	2.6 (+0.05)	195	19.35	0	0.0	47	4.66	1008	108.0	107.5	109.5	107.0
2024-04-09	7.62 (-0.26)	0.0 (0.0)	2.55 (-0.03)	-207	24.58	0	0.0	-28	3.33	842	106.5	109.5	109.5	106.5
2024-04-08	7.88 (-0.03)	0.0 (0.0)	2.58 (-0.04)	-25	4.27	0	0.0	-30	5.12	586	108.0	110.0	111.0	108.0
2024-04-03	7.91 (-0.05)	0.0 (0.0)	2.62 (-0.01)	-82	11.82	0	0.0	-14	2.02	694	110.0	109.5	110.0	108.0
2024-04-02	7.96 (+0.16)	0.0 (0.0)	2.63 (-0.03)	132	14.41	0	0.0	-25	2.73	916	110.5	111.0	111.5	110.0
2024-04-01	7.8 (+0.68)	0.0 (0.0)	2.66 (+0.09)	622	39.24	0	0.0	76	4.79	1585	111.0	107.0	111.5	107.0
2024-03-29	7.12 (-0.06)	0.0 (0.0)	2.57 (-0.01)	-35	4.68	0	0.0	-8	1.07	748	107.0	108.5	109.0	106.5
2024-03-28	7.18 (-0.38)	0.0 (0.0)	2.58 (-0.03)	-149	17.15	0	0.0	-28	3.22	869	108.0	109.0	109.5	107.5
2024-03-27	7.56 (+0.1)	0.0 (0.0)	2.61 (0.0)	71	11.43	0	0.0	3	0.48	621	109.0	107.5	109.5	107.5
2024-03-26	7.46 (+0.19)	0.0 (0.0)	2.61 (-0.03)	165	11.44	0	0.0	-29	2.01	1442	108.0	111.0	111.0	107.0
2024-03-25	7.27 (+0.01)	0.0 (0.0)	2.64 (+0.02)	-23	1.65	0	0.0	15	1.08	1391	110.5	109.5	112.0	109.0
2024-03-22	7.26 (+0.16)	0.0 (0.0)	2.62 (0.0)	149	17.33	0	0.0	4	0.47	860	109.0	108.5	109.5	108.0
2024-03-21	7.1 (-0.03)	0.0 (0.0)	2.62 (0.0)	-102	7.08	0	0.0	7	0.49	1440	108.5	108.0	110.0	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	7.13 (-0.36)	0.0 (0.0)	2.62 (-0.03)	-393	38.08	0	0.0	-35	3.39	1032	106.5	108.0	109.0	106.5
2024-03-19	7.49 (-0.51)	0.0 (0.0)	2.65 (+0.03)	-366	24.25	0	0.0	28	1.86	1509	108.5	107.0	109.5	106.5
2024-03-18	8.0 (-0.22)	0.0 (0.0)	2.62 (+0.01)	-79	9.43	0	0.0	10	1.19	838	107.0	106.0	108.0	105.0
2024-03-15	8.22 (-0.4)	0.0 (0.0)	2.61 (-0.03)	-417	35.82	0	0.0	-30	2.58	1164	105.5	106.5	107.5	105.0
2024-03-14	8.62 (-0.27)	0.0 (0.0)	2.64 (+0.01)	-228	15.05	0	0.0	15	0.99	1515	107.0	106.0	108.5	105.0
2024-03-13	8.89 (-0.66)	0.0 (0.0)	2.63 (-0.08)	-636	29.61	0	0.0	-75	3.49	2148	105.5	109.5	109.5	105.0
2024-03-12	9.55 (-0.79)	0.0 (0.0)	2.71 (-0.03)	-656	42.35	0	0.0	-25	1.61	1549	108.5	108.5	110.5	107.5
2024-03-11	10.34 (-0.65)	0.0 (0.0)	2.74 (0.0)	-663	41.41	0	0.0	-2	0.12	1601	108.5	108.0	109.5	107.5
2024-03-08	10.99 (+0.3)	0.0 (0.0)	2.74 (-0.06)	107	3.24	0	0.0	-52	1.57	3305	108.0	113.0	113.5	107.0
2024-03-07	10.69 (-0.36)	0.0 (0.0)	2.8 (-0.13)	-92	2.79	0	0.0	-122	3.7	3294	112.0	117.5	118.5	112.0
2024-03-06	11.05 (-0.41)	0.0 (0.0)	2.93 (-0.05)	-468	20.16	0	0.0	-40	1.72	2321	117.0	121.5	122.0	117.0
2024-03-05	11.46 (+1.03)	0.0 (0.0)	2.98 (+0.01)	943	25.49	0	0.0	9	0.24	3700	120.5	121.0	122.0	117.0
2024-03-04	10.43 (-1.29)	0.0 (0.0)	2.97 (+0.01)	-1115	28.1	0	0.0	4	0.1	3968	120.5	125.0	126.0	120.5
2024-03-01	11.72 (-0.66)	0.0 (0.0)	2.96 (-0.02)	-317	15.4	0	0.0	-15	0.73	2058	122.0	122.5	123.5	120.5
2024-02-29	12.38 (-0.11)	0.0 (0.0)	2.98 (-0.28)	-10	0.25	0	0.0	-254	6.36	3992	121.0	123.0	125.0	120.0
2024-02-27	12.49 (+1.6)	0.0 (0.0)	3.26 (-0.35)	1581	20.32	0	0.0	-318	4.09	7780	123.0	126.5	129.0	120.0
2024-02-26	10.89 (-0.87)	0.0 (0.0)	3.61 (+0.65)	-1037	5.24	0	0.0	585	2.96	19785	127.5	125.0	133.0	121.0
2024-02-23	11.76 (+0.68)	0.0 (0.0)	2.96 (+0.44)	565	3.18	0	0.0	403	2.27	17740	125.0	116.0	125.5	116.0
2024-02-22	11.08 (-0.14)	0.0 (0.0)	2.52 (-0.08)	73	4.53	0	0.0	-69	4.29	1610	114.5	117.0	117.0	113.5
2024-02-21	11.22 (+0.15)	0.0 (0.0)	2.6 (+0.02)	141	11.43	0	0.0	10	0.81	1234	115.5	115.5	117.0	115.0
2024-02-20	11.07 (+0.39)	0.0 (0.0)	2.58 (-0.21)	415	16.26	0	0.0	-187	7.32	2553	115.0	116.5	118.0	114.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	10.68 (-0.48)	0.0 (0.0)	2.79 (-0.2)	1	0.03	0	0.0	-176	5.85	3011	115.5	118.5	119.0	115.0
2024-02-16	11.16 (+0.37)	0.0 (0.0)	2.99 (+0.48)	317	6.42	0	0.0	431	8.74	4934	118.5	113.5	118.5	112.5
2024-02-15	10.79 (+1.04)	0.0 (0.0)	2.51 (+0.19)	978	30.56	0	0.0	176	5.5	3200	113.5	110.0	114.0	109.0
2024-02-05	9.75 (-0.31)	0.0 (0.0)	2.32 (-0.02)	-354	31.78	0	0.0	-18	1.62	1114	108.0	111.5	111.5	108.0
2024-02-02	10.06 (+0.17)	0.0 (0.0)	2.34 (-0.03)	239	11.27	0	0.0	-33	1.56	2120	110.5	110.5	111.5	109.0
2024-02-01	9.89 (-0.29)	0.0 (0.0)	2.37 (+0.02)	-137	14.2	0	0.0	25	2.59	965	109.5	109.0	110.0	107.5
2024-01-31	10.18 (-0.02)	0.0 (0.0)	2.35 (+0.02)	-175	7.45	0	0.0	19	0.81	2350	109.0	106.0	110.0	106.0
2024-01-30	10.2 (-0.33)	0.0 (0.0)	2.33 (-0.01)	-267	35.94	0	0.0	-10	1.35	743	106.0	108.0	108.5	105.5
2024-01-29	10.53 (+0.12)	0.0 (0.0)	2.34 (-0.01)	142	20.14	0	0.0	-6	0.85	705	107.5	106.5	107.5	105.0
2024-01-26	10.41 (+0.17)	0.0 (0.0)	2.35 (-0.02)	92	9.39	0	0.0	-12	1.22	980	106.0	107.0	108.0	106.0
2024-01-25	10.24 (-0.1)	0.0 (0.0)	2.37 (-0.02)	-108	13.76	0	0.0	-26	3.31	785	107.0	109.0	109.5	107.0
2024-01-24	10.34 (-0.42)	0.0 (0.0)	2.39 (+0.01)	-271	12.94	0	0.0	13	0.62	2094	108.5	109.0	112.0	108.5
2024-01-23	10.76 (-0.27)	0.0 (0.0)	2.38 (-0.02)	-296	30.77	0	0.0	-16	1.66	962	108.0	109.0	109.5	107.5
2024-01-22	11.03 (+0.27)	0.0 (0.0)	2.4 (+0.04)	253	16.43	0	0.0	34	2.21	1540	109.5	107.0	109.5	106.0
2024-01-19	10.76 (-0.25)	0.0 (0.0)	2.36 (+0.01)	-194	12.69	0	0.0	7	0.46	1529	106.0	107.0	108.0	105.0
2024-01-18	11.01 (+0.3)	0.0 (0.0)	2.35 (-0.01)	237	13.88	0	0.0	-8	0.47	1707	105.5	106.5	107.5	104.5
2024-01-17	10.71 (-0.8)	0.0 (0.0)	2.36 (-0.11)	-705	19.66	0	0.0	-95	2.65	3586	106.0	111.5	111.5	105.0
2024-01-16	11.51 (-0.28)	0.0 (0.0)	2.47 (-0.05)	-262	22.04	0	0.0	-46	3.87	1189	111.5	112.5	113.0	110.5
2024-01-15	11.79 (+0.32)	0.0 (0.0)	2.52 (+0.06)	266	25.02	0	0.0	53	4.99	1063	113.5	112.0	114.5	111.5
2024-01-12	11.47 (-0.41)	0.0 (0.0)	2.46 (-0.09)	-356	24.25	0	0.0	-86	5.86	1468	111.0	114.0	115.0	111.0
2024-01-11	11.88 (-0.53)	0.0 (0.0)	2.55 (-0.04)	-462	26.99	0	0.0	-30	1.75	1712	114.0	116.0	117.0	113.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	12.41 (+0.04)	0.0 (0.0)	2.59 (+0.02)	25	2.01	0	0.0	13	1.05	1244	117.0	114.0	117.0	113.0
2024-01-09	12.37 (+0.11)	0.0 (0.0)	2.57 (-0.07)	131	7.53	0	0.0	-63	3.62	1740	113.5	117.0	117.0	113.0
2024-01-08	12.26 (+0.06)	0.0 (0.0)	2.64 (-0.04)	20	1.01	0	0.0	-34	1.72	1981	115.5	119.0	121.0	115.0
2024-01-05	12.2 (+0.6)	0.0 (0.0)	2.68 (+0.01)	543	34.63	0	0.0	12	0.77	1568	118.5	117.0	120.0	117.0
2024-01-04	11.6 (-0.08)	0.0 (0.0)	2.67 (-0.01)	-95	7.12	0	0.0	-11	0.82	1335	116.5	118.5	120.0	116.5
2024-01-03	11.68 (-0.05)	0.0 (0.0)	2.68 (-0.04)	-72	3.01	0	0.0	-40	1.67	2391	119.5	121.5	121.5	116.0
2024-01-02	11.73 (-0.06)	0.0 (0.0)	2.72 (+0.08)	53	2.9	0	0.0	75	4.11	1827	122.0	121.0	122.5	119.5
2023-12-29	11.79 (+0.03)	0.0 (0.0)	2.64 (-0.11)	67	5.67	0	0.0	-97	8.21	1181	120.0	121.0	121.0	118.0
2023-12-28	11.76 (-0.45)	0.0 (0.0)	2.75 (-0.06)	-241	17.57	0	0.0	-54	3.94	1372	120.0	123.0	123.5	120.0
2023-12-27	12.21 (+0.51)	0.0 (0.0)	2.81 (+0.02)	323	12.39	0	0.0	12	0.46	2607	122.0	121.0	124.0	121.0
2023-12-26	11.7 (-0.53)	0.0 (0.0)	2.79 (-0.07)	-575	19.59	0	0.0	-62	2.11	2935	121.0	122.0	123.0	120.0
2023-12-25	12.23 (-0.13)	0.0 (0.0)	2.86 (+0.25)	-305	8.67	0	0.0	227	6.45	3519	122.0	118.5	122.5	118.0
2023-12-22	12.36 (+0.18)	0.0 (0.0)	2.61 (+0.01)	85	6.32	0	0.0	8	0.6	1344	118.0	117.0	119.0	116.5
2023-12-21	12.18 (-0.24)	0.0 (0.0)	2.6 (-0.02)	-182	16.09	0	0.0	-20	1.77	1131	116.0	116.5	118.0	115.5
2023-12-20	12.42 (-0.5)	0.0 (0.0)	2.62 (-0.03)	-482	30.12	0	0.0	-22	1.38	1600	117.5	118.5	120.0	117.5
2023-12-19	12.92 (-0.1)	0.0 (0.0)	2.65 (+0.01)	-79	3.84	0	0.0	4	0.19	2055	118.5	117.0	119.0	115.5
2023-12-18	13.02 (-0.73)	0.0 (0.0)	2.64 (-0.05)	-40	2.46	0	0.0	-40	2.46	1624	117.0	119.0	120.0	116.5
2023-12-15	13.75 (+0.25)	0.0 (0.0)	2.69 (-0.03)	320	14.84	0	0.0	-25	1.16	2157	119.0	121.0	122.0	118.5
2023-12-14	13.5 (+0.64)	0.0 (0.0)	2.72 (0.0)	603	17.64	0	0.0	0	0.0	3419	121.0	120.5	122.0	119.0
2023-12-13	12.86 (-0.1)	0.0 (-1.3)	2.72 (-0.23)	-49	0.48	-1170	11.57	-214	2.12	10113	119.5	129.0	130.0	118.5
2023-12-12	12.96 (-0.78)	1.3 (0.0)	2.95 (+0.05)	-470	17.25	0	0.0	42	1.54	2724	128.0	128.5	130.5	127.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	13.74 (-0.04)	1.3 (0.0)	2.9 (-0.07)	-36	2.39	0	0.0	-55	3.65	1507	127.5	129.0	129.5	127.0
2023-12-08	13.78 (+0.27)	1.3 (0.0)	2.97 (+0.06)	291	13.4	0	0.0	52	2.39	2172	127.5	130.0	131.5	127.5
2023-12-07	13.51 (-0.37)	1.3 (0.0)	2.91 (-0.22)	-264	8.81	0	0.0	-198	6.6	2998	128.0	130.5	131.0	127.0
2023-12-06	13.88 (-0.26)	1.3 (0.0)	3.13 (+0.11)	-199	4.76	0	0.0	100	2.39	4178	131.5	129.0	133.0	127.5
2023-12-05	14.14 (+1.26)	1.3 (+0.06)	3.02 (-0.04)	1142	34.31	50	1.5	-38	1.14	3328	127.0	129.0	130.5	126.0
2023-12-04	12.88 (+0.49)	1.24 (0.0)	3.06 (-0.22)	220	4.94	0	0.0	-198	4.45	4453	129.5	132.5	135.0	129.5
2023-12-01	12.39 (-0.25)	1.24 (0.0)	3.28 (-0.01)	-135	3.01	0	0.0	-14	0.31	4490	131.0	133.5	134.5	130.0
2023-11-30	12.64 (-1.14)	1.24 (0.0)	3.29 (-0.27)	-1052	18.23	0	0.0	-237	4.11	5770	134.0	137.0	138.0	132.5
2023-11-29	13.78 (+0.27)	1.24 (0.0)	3.56 (+0.25)	230	1.62	0	0.0	226	1.59	14210	136.5	133.0	137.5	130.0
2023-11-28	13.51 (+0.95)	1.24 (0.0)	3.31 (+0.4)	1183	14.35	0	0.0	362	4.39	8244	132.5	126.5	133.0	124.5
2023-11-27	12.56 (+0.59)	1.24 (0.0)	2.91 (-0.09)	498	6.48	0	0.0	-85	1.11	7686	126.5	130.5	132.5	126.5
2023-11-24	11.97 (-1.79)	1.24 (+0.62)	3.0 (+0.04)	-1424	6.18	560	2.43	34	0.15	23043	128.0	132.5	136.0	126.0
2023-11-23	13.76 (-0.64)	0.62 (+0.62)	2.96 (-0.42)	-705	4.68	560	3.72	-376	2.5	15070	128.0	130.0	133.5	124.0
2023-11-22	14.4 (+1.29)	0.0 (0.0)	3.38 (+0.7)	1227	8.49	0	0.0	630	4.36	14445	128.0	120.0	129.0	120.0
2023-11-21	13.11 (+0.32)	0.0 (0.0)	2.68 (-0.31)	233	4.83	0	0.0	-281	5.82	4829	120.0	121.0	122.5	118.0
2023-11-20	12.79 (+0.27)	0.0 (0.0)	2.99 (+0.45)	219	2.29	0	0.0	408	4.27	9557	119.5	118.5	124.5	117.0
2023-11-17	12.52 (+0.57)	0.0 (0.0)	2.54 (-0.01)	633	14.36	0	0.0	-9	0.2	4408	118.5	114.0	118.5	113.5
2023-11-16	11.95 (-0.54)	0.0 (0.0)	2.55 (-0.38)	-515	10.04	0	0.0	-339	6.61	5127	114.0	117.5	117.5	112.0
2023-11-15	12.49 (+3.47)	0.0 (0.0)	2.93 (+0.18)	3060	28.74	0	0.0	158	1.48	10649	117.5	116.0	121.5	115.0
2023-11-14	9.02 (+0.99)	0.0 (0.0)	2.75 (+0.26)	891	27.71	0	0.0	234	7.28	3215	113.5	109.0	114.0	109.0
2023-11-13	8.03 (+0.34)	0.0 (0.0)	2.49 (+0.06)	252	16.48	0	0.0	56	3.66	1529	109.0	107.0	109.0	106.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	7.69 (-0.31)	0.0 (0.0)	2.43 (-0.01)	-357	32.25	0	0.0	-6	0.54	1107	105.0	106.5	107.0	104.5
2023-11-09	8.0 (-0.13)	0.0 (0.0)	2.44 (-0.01)	-159	8.6	0	0.0	-12	0.65	1848	106.0	109.5	109.5	105.0
2023-11-08	8.13 (-0.21)	0.0 (0.0)	2.45 (-0.03)	-170	12.77	0	0.0	-25	1.88	1331	109.0	111.5	112.0	109.0
2023-11-07	8.34 (-0.75)	0.0 (0.0)	2.48 (0.0)	-601	29.1	0	0.0	-4	0.19	2065	110.0	111.0	114.0	109.0
2023-11-06	9.09 (+0.81)	0.0 (0.0)	2.48 (+0.07)	784	42.26	0	0.0	66	3.56	1855	111.0	109.0	111.5	108.5
2023-11-03	8.28 (-1.11)	0.0 (0.0)	2.41 (-0.02)	-396	30.53	0	0.0	-17	1.31	1297	107.0	110.0	111.0	107.0
2023-11-02	9.39 (+0.52)	0.0 (0.0)	2.43 (0.0)	161	14.22	0	0.0	-2	0.18	1132	108.0	107.5	108.5	106.5
2023-11-01	8.87 (-0.41)	0.0 (0.0)	2.43 (+0.01)	-339	24.42	0	0.0	10	0.72	1388	105.0	107.0	108.0	104.5
2023-10-31	9.28 (-0.29)	0.0 (0.0)	2.42 (-0.03)	-271	15.22	0	0.0	-34	1.91	1780	105.5	110.0	111.0	105.0
2023-10-30	9.57 (+0.41)	0.0 (0.0)	2.45 (+0.05)	396	20.56	0	0.0	47	2.44	1926	109.0	106.5	111.0	106.0
2023-10-27	9.16 (-0.31)	0.0 (0.0)	2.4 (-0.02)	-418	18.77	0	0.0	-20	0.9	2227	105.5	108.5	109.0	104.5
2023-10-26	9.47 (-0.99)	0.0 (0.0)	2.42 (-0.19)	-1060	32.89	0	0.0	-168	5.21	3223	107.5	110.5	112.5	107.5
2023-10-25	10.46 (+1.39)	0.0 (0.0)	2.61 (+0.13)	1204	26.89	0	0.0	113	2.52	4478	113.5	110.0	117.0	110.0
2023-10-24	9.07 (-0.16)	0.0 (0.0)	2.48 (-0.07)	-155	8.49	0	0.0	-56	3.07	1826	109.5	110.0	111.0	108.0
2023-10-23	9.23 (-0.13)	0.0 (0.0)	2.55 (-0.04)	-43	2.5	0	0.0	-34	1.97	1722	110.0	110.5	112.5	109.0
2023-10-20	9.36 (-0.09)	0.0 (0.0)	2.59 (-0.06)	-71	3.2	0	0.0	-55	2.48	2216	112.0	109.5	112.0	107.0
2023-10-19	9.45 (+0.21)	0.0 (0.0)	2.65 (-0.1)	310	13.44	0	0.0	-95	4.12	2306	110.0	109.0	111.0	108.5
2023-10-18	9.24 (-0.37)	0.0 (0.0)	2.75 (-0.4)	-311	5.73	0	0.0	-355	6.54	5424	108.5	111.0	115.5	108.0
2023-10-17	9.61 (-1.43)	0.0 (0.0)	3.15 (-0.57)	-1314	12.23	0	0.0	-521	4.85	10746	111.5	116.0	120.5	111.0
2023-10-16	11.04 (-0.82)	0.0 (0.0)	3.72 (-0.09)	-935	15.03	0	0.0	-79	1.27	6222	114.5	119.5	121.5	113.5
2023-10-13	11.86 (+2.01)	0.0 (0.0)	3.81 (+0.99)	1644	15.9	0	0.0	891	8.62	10342	120.5	109.0	120.5	108.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	9.85 (+0.66)	0.0 (0.0)	2.82 (+0.09)	565	25.34	0	0.0	85	3.81	2230	111.0	106.0	111.0	105.5
2023-10-11	9.19 (-0.97)	0.0 (0.0)	2.73 (+0.36)	-1149	20.48	0	0.0	321	5.72	5609	105.5	108.0	112.0	105.5
2023-10-06	10.16 (-0.55)	0.0 (0.0)	2.37 (-0.03)	-274	31.79	0	0.0	-26	3.02	862	103.5	105.0	105.0	102.5
2023-10-05	10.71 (-0.18)	0.0 (0.0)	2.4 (+0.02)	-185	23.78	0	0.0	18	2.31	778	104.0	104.5	105.5	103.5
2023-10-04	10.89 (-0.15)	0.0 (0.0)	2.38 (-0.02)	-134	17.7	0	0.0	-19	2.51	757	103.5	103.5	104.0	102.0
2023-10-03	11.04 (-0.29)	0.0 (0.0)	2.4 (0.0)	-270	26.24	0	0.0	2	0.19	1029	104.5	106.0	107.5	104.5
2023-10-02	11.33 (-0.3)	0.0 (0.0)	2.4 (+0.02)	-273	35.97	0	0.0	17	2.24	759	105.0	105.0	106.5	104.5
2023-09-28	11.63 (-0.22)	0.0 (0.0)	2.38 (-0.01)	-114	17.27	0	0.0	-9	1.36	660	103.5	105.5	105.5	103.5
2023-09-27	11.85 (-0.18)	0.0 (0.0)	2.39 (-0.02)	-144	13.32	0	0.0	-19	1.76	1081	104.0	104.5	105.5	103.0
2023-09-26	12.03 (-0.23)	0.0 (0.0)	2.41 (-0.08)	-270	20.83	0	0.0	-73	5.63	1296	105.0	108.5	108.5	104.5
2023-09-25	12.26 (-0.34)	0.0 (0.0)	2.49 (-0.03)	-220	25.32	0	0.0	-22	2.53	869	108.5	110.0	110.5	108.0
2023-09-22	12.6 (-0.02)	0.0 (0.0)	2.52 (+0.01)	128	12.04	0	0.0	11	1.03	1063	109.5	107.5	110.5	107.0
2023-09-21	12.62 (+0.05)	0.0 (0.0)	2.51 (-0.06)	79	3.6	0	0.0	-56	2.55	2194	109.0	113.0	114.0	108.0
2023-09-20	12.57 (+0.33)	0.0 (0.0)	2.57 (-0.02)	397	26.52	0	0.0	-16	1.07	1497	113.5	114.5	117.0	113.0
2023-09-19	12.24 (-0.34)	0.0 (0.0)	2.59 (-0.08)	-203	7.36	0	0.0	-78	2.83	2760	114.5	119.0	120.0	114.5
2023-09-18	12.58 (+0.39)	0.0 (0.0)	2.67 (+0.04)	431	19.1	0	0.0	38	1.68	2257	118.5	117.0	120.0	116.5
2023-09-15	12.19 (-0.3)	0.0 (0.0)	2.63 (-0.02)	-245	5.35	0	0.0	-18	0.39	4576	118.0	119.0	120.0	116.5
2023-09-14	12.49 (+1.22)	0.0 (0.0)	2.65 (+0.11)	1074	32.52	0	0.0	103	3.12	3303	118.0	113.0	118.0	113.0
2023-09-13	11.27 (+0.34)	0.0 (0.0)	2.54 (+0.01)	609	12.34	0	0.0	8	0.16	4937	112.0	117.5	119.0	111.5
2023-09-12	10.93 (+0.14)	0.0 (0.0)	2.53 (+0.01)	256	22.54	0	0.0	9	0.79	1136	116.5	117.0	117.5	115.0
2023-09-11	10.79 (-0.64)	0.0 (0.0)	2.52 (0.0)	80	3.01	0	0.0	-6	0.23	2655	115.5	118.0	118.5	114.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	11.43 (+0.57)	0.0 (0.0)	2.52 (-0.06)	794	33.31	0	0.0	-54	2.27	2384	117.5	116.5	117.5	114.5
2023-09-07	10.86 (+1.75)	0.0 (0.0)	2.58 (-0.05)	1750	38.43	0	0.0	-45	0.99	4554	116.5	116.5	119.5	115.0
2023-09-06	9.11 (+1.32)	0.0 (0.0)	2.63 (-0.01)	1236	33.45	0	0.0	-8	0.22	3695	118.0	118.5	119.0	116.5
2023-09-05	7.79 (+0.6)	0.0 (0.0)	2.64 (-0.26)	669	13.24	0	0.0	-232	4.59	5052	117.5	117.5	120.0	115.5
2023-09-04	7.19 (-0.34)	0.0 (0.0)	2.9 (+0.19)	-51	0.76	0	0.0	168	2.52	6674	117.5	117.5	119.5	113.5
2023-09-01	7.53 (+0.4)	0.0 (0.0)	2.71 (+0.16)	397	10.43	0	0.0	144	3.78	3807	114.0	112.0	115.0	112.0
2023-08-31	7.13 (+2.09)	0.0 (0.0)	2.55 (+0.08)	1994	30.41	0	0.0	75	1.14	6557	113.0	108.5	114.0	108.0
2023-08-30	5.04 (-0.46)	0.0 (0.0)	2.47 (+0.02)	-398	6.43	0	0.0	16	0.26	6191	108.0	110.0	112.0	107.0
2023-08-29	5.5 (+0.22)	0.0 (0.0)	2.45 (+0.06)	120	2.04	0	0.0	56	0.95	5885	108.0	106.0	108.5	103.0
2023-08-28	5.28 (+0.23)	0.0 (0.0)	2.39 (+0.01)	172	7.77	0	0.0	4	0.18	2213	103.0	100.0	104.0	98.3
2023-08-25	5.05 (+0.5)	0.0 (0.0)	2.38 (+0.04)	465	35.15	0	0.0	45	3.4	1323	99.6	98.0	102.0	97.2
2023-08-24	4.55 (-0.04)	0.0 (0.0)	2.34 (-0.01)	-54	5.29	0	0.0	-14	1.37	1021	98.2	101.0	101.5	98.1
2023-08-23	4.59 (+0.21)	0.0 (0.0)	2.35 (+0.01)	189	33.39	0	0.0	11	1.94	566	99.6	97.8	99.6	97.7
2023-08-22	4.38 (+0.12)	0.0 (0.0)	2.34 (-0.01)	-2	0.26	0	0.0	-7	0.92	761	97.8	100.5	100.5	97.6
2023-08-21	4.26 (-0.06)	0.0 (0.0)	2.35 (0.0)	-129	19.52	0	0.0	0	0.0	661	99.4	100.0	101.5	98.7
2023-08-18	4.32 (-0.18)	0.0 (0.0)	2.35 (0.0)	-104	8.06	0	0.0	-1	0.08	1290	99.5	100.5	103.0	98.2
2023-08-17	4.5 (+0.1)	0.0 (0.0)	2.35 (+0.04)	60	3.34	0	0.0	31	1.72	1798	102.0	95.3	102.0	95.3
2023-08-16	4.4 (+0.09)	0.0 (0.0)	2.31 (-0.01)	68	5.73	0	0.0	-4	0.34	1187	96.6	93.4	96.6	92.6
2023-08-15	4.31 (+0.01)	0.0 (0.0)	2.32 (0.0)	-47	5.27	0	0.0	0	0.0	892	94.8	95.7	96.5	94.2
2023-08-14	4.3 (+0.39)	0.0 (0.0)	2.32 (-0.07)	347	19.53	0	0.0	-66	3.71	1777	94.4	97.0	97.6	92.1
2023-08-11	3.91 (-0.22)	0.0 (0.0)	2.39 (-0.02)	-316	24.71	0	0.0	-23	1.8	1279	98.1	98.5	99.7	98.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	4.13 (-0.69)	0.0 (0.0)	2.41 (-0.03)	-644	19.5	0	0.0	-25	0.76	3302	98.1	102.5	103.5	98.0
2023-08-09	4.82 (-0.13)	0.0 (0.0)	2.44 (-0.06)	-125	5.21	0	0.0	-50	2.09	2397	103.0	105.0	106.0	101.5
2023-08-08	4.95 (-0.48)	0.0 (0.0)	2.5 (-0.01)	-455	23.05	0	0.0	-11	0.56	1974	105.0	106.5	107.5	105.0
2023-08-07	5.43 (-0.14)	0.0 (0.0)	2.51 (-0.01)	-105	4.13	0	0.0	-4	0.16	2542	106.5	108.5	109.0	106.0
2023-08-04	5.57 (-0.06)	0.0 (0.0)	2.52 (-0.02)	-73	2.69	0	0.0	-25	0.92	2709	109.0	114.0	114.0	107.0
2023-08-02	5.63 (-0.28)	0.0 (0.0)	2.54 (0.0)	-171	6.59	0	0.0	-1	0.04	2596	111.5	114.0	115.5	110.0
2023-08-01	5.91 (-0.06)	0.0 (0.0)	2.54 (0.0)	-89	4.48	0	0.0	6	0.3	1986	114.0	115.5	118.0	113.5
2023-07-31	5.97 (-0.59)	0.0 (0.0)	2.54 (-0.19)	-550	9.52	0	0.0	-171	2.96	5778	115.0	124.0	124.5	114.0
2023-07-28	6.56 (-1.22)	0.0 (0.0)	2.73 (-0.1)	-973	18.19	0	0.0	-90	1.68	5348	120.0	118.5	123.0	118.0
2023-07-27	7.78 (+1.7)	0.0 (0.0)	2.83 (+0.24)	1531	19.0	0	0.0	217	2.69	8056	120.0	115.0	122.0	114.5
2023-07-26	6.08 (-0.94)	0.0 (0.0)	2.59 (+0.03)	-1143	8.57	0	0.0	25	0.19	13333	113.5	118.0	125.0	113.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	8.14 (+0.11)	0.24 (0.0)	2.11 (0.0)	24	0.34	0	0.0	0	0.0	7042	99.8	102.5	108.0	99.8
2024-07-12	8.03 (+0.01)	0.24 (0.0)	2.11 (-0.04)	467	8.67	0	0.0	-36	0.67	5384	102.5	103.5	105.0	98.5
2024-07-05	8.02 (+0.24)	0.24 (0.0)	2.15 (+0.02)	796	22.72	0	0.0	16	0.46	3503	102.0	101.0	103.0	98.0
2024-06-28	7.78 (-0.12)	0.24 (+0.01)	2.13 (-0.02)	-113	3.98	8	0.28	-23	0.81	2837	100.5	103.0	104.0	99.0
2024-06-21	7.9 (-0.11)	0.23 (+0.02)	2.15 (-0.01)	-108	1.9	12	0.21	-2	0.04	5683	103.0	104.0	106.5	101.5
2024-06-14	8.01 (-0.09)	0.21 (+0.02)	2.16 (+0.07)	-263	3.33	23	0.29	60	0.76	7894	104.0	100.5	106.5	98.6
2024-06-07	8.1 (+0.57)	0.19 (0.0)	2.09 (-0.02)	517	14.92	0	0.0	-20	0.58	3465	100.0	100.0	101.5	96.2
2024-05-31	7.53 (+0.23)	0.19 (0.0)	2.11 (+0.01)	321	7.93	1	0.02	11	0.27	4050	99.0	101.0	103.0	98.9
2024-05-24	7.3 (-0.57)	0.19 (+0.19)	2.1 (+0.03)	-898	14.7	170	2.78	25	0.41	6110	99.9	96.1	103.0	95.2
2024-05-17	7.87 (+0.28)	0.0 (0.0)	2.07 (-0.01)	305	14.41	0	0.0	-9	0.43	2116	96.0	93.8	97.3	93.2
2024-05-10	7.59 (+0.13)	0.0 (0.0)	2.08 (-0.03)	190	9.9	0	0.0	-28	1.46	1919	93.6	96.8	97.3	93.0
2024-05-03	7.46 (+0.02)	0.0 (0.0)	2.11 (-0.01)	-46	2.58	0	0.0	-3	0.17	1781	95.6	94.6	98.0	94.2
2024-04-26	7.44 (+0.58)	0.0 (0.0)	2.12 (-0.01)	105	3.91	0	0.0	-10	0.37	2685	93.8	93.2	94.8	91.2
2024-04-19	6.86 (+0.18)	0.0 (0.0)	2.13 (-0.34)	-308	3.93	0	0.0	-308	3.93	7839	93.5	102.0	102.0	91.1
2024-04-12	6.68 (-1.23)	0.0 (0.0)	2.47 (-0.15)	-862	17.04	0	0.0	-134	2.65	5059	103.5	110.0	111.0	102.0
2024-04-03	7.91 (+0.79)	0.0 (0.0)	2.62 (+0.05)	672	21.03	0	0.0	37	1.16	3196	110.0	107.0	111.5	107.0
2024-03-29	7.12 (-0.14)	0.0 (0.0)	2.57 (-0.05)	29	0.57	0	0.0	-47	0.93	5072	107.0	109.5	112.0	106.5
2024-03-22	7.26 (-0.96)	0.0 (0.0)	2.62 (+0.01)	-791	13.92	0	0.0	14	0.25	5681	109.0	106.0	110.0	105.0
2024-03-15	8.22 (-2.77)	0.0 (0.0)	2.61 (-0.13)	-2600	32.59	0	0.0	-117	1.47	7979	105.5	108.0	110.5	105.0
2024-03-08	10.99 (-0.73)	0.0 (0.0)	2.74 (-0.22)	-625	3.77	0	0.0	-201	1.21	16589	108.0	125.0	126.0	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	11.72 (-0.04)	0.0 (0.0)	2.96 (0.0)	217	0.65	0	0.0	-2	0.01	33617	122.0	125.0	133.0	120.0
2024-02-23	11.76 (+0.6)	0.0 (0.0)	2.96 (-0.03)	1195	4.57	0	0.0	-19	0.07	26149	125.0	118.5	125.5	113.5
2024-02-16	11.16 (+1.41)	0.0 (0.0)	2.99 (+0.67)	1295	15.92	0	0.0	607	7.46	8134	118.5	110.0	118.5	109.0
2024-02-05	9.75 (-0.31)	0.0 (0.0)	2.32 (-0.02)	-354	31.78	0	0.0	-18	1.62	1114	108.0	111.5	111.5	108.0
2024-02-02	10.06 (-0.35)	0.0 (0.0)	2.34 (-0.01)	-198	2.88	0	0.0	-5	0.07	6885	110.5	106.5	111.5	105.0
2024-01-26	10.41 (-0.35)	0.0 (0.0)	2.35 (-0.01)	-330	5.19	0	0.0	-7	0.11	6363	106.0	107.0	112.0	106.0
2024-01-19	10.76 (-0.71)	0.0 (0.0)	2.36 (-0.1)	-658	7.25	0	0.0	-89	0.98	9076	106.0	112.0	114.5	104.5
2024-01-12	11.47 (-0.73)	0.0 (0.0)	2.46 (-0.22)	-642	7.88	0	0.0	-200	2.45	8147	111.0	119.0	121.0	111.0
2024-01-05	12.2 (+0.41)	0.0 (0.0)	2.68 (+0.04)	429	6.02	0	0.0	36	0.51	7123	118.5	121.0	122.5	116.0
2023-12-29	11.79 (-0.57)	0.0 (0.0)	2.64 (+0.03)	-731	6.29	0	0.0	26	0.22	11616	120.0	118.5	124.0	118.0
2023-12-22	12.36 (-1.39)	0.0 (0.0)	2.61 (-0.08)	-698	9.0	0	0.0	-70	0.9	7756	118.0	119.0	120.0	115.5
2023-12-15	13.75 (-0.03)	0.0 (-1.3)	2.69 (-0.28)	368	1.85	-1170	5.87	-252	1.26	19923	119.0	129.0	130.5	118.5
2023-12-08	13.78 (+1.39)	1.3 (+0.06)	2.97 (-0.31)	1190	6.95	50	0.29	-282	1.65	17131	127.5	132.5	135.0	126.0
2023-12-01	12.39 (+0.42)	1.24 (0.0)	3.28 (+0.28)	724	1.79	0	0.0	252	0.62	40402	131.0	130.5	138.0	124.5
2023-11-24	11.97 (-0.55)	1.24 (+1.24)	3.0 (+0.46)	-450	0.67	1120	1.67	415	0.62	66946	128.0	118.5	136.0	117.0
2023-11-17	12.52 (+4.83)	0.0 (0.0)	2.54 (+0.11)	4321	17.33	0	0.0	100	0.4	24930	118.5	107.0	121.5	106.5
2023-11-10	7.69 (-0.59)	0.0 (0.0)	2.43 (+0.02)	-503	6.13	0	0.0	19	0.23	8208	105.0	109.0	114.0	104.5
2023-11-03	8.28 (-0.88)	0.0 (0.0)	2.41 (+0.01)	-449	5.97	0	0.0	4	0.05	7525	107.0	106.5	111.0	104.5
2023-10-27	9.16 (-0.2)	0.0 (0.0)	2.4 (-0.19)	-472	3.5	0	0.0	-165	1.22	13477	105.5	110.5	117.0	104.5
2023-10-20	9.36 (-2.5)	0.0 (0.0)	2.59 (-1.22)	-2321	8.62	0	0.0	-1105	4.11	26916	112.0	119.5	121.5	107.0
2023-10-13	11.86 (+1.7)	0.0 (0.0)	3.81 (+1.44)	1060	5.83	0	0.0	1297	7.13	18182	120.5	108.0	120.5	105.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-06	10.16 (-1.47)	0.0 (0.0)	2.37 (-0.01)	-1136	27.13	0	0.0	-8	0.19	4187	103.5	105.0	107.5	102.0
2023-09-28	11.63 (-0.97)	0.0 (0.0)	2.38 (-0.14)	-748	19.15	0	0.0	-123	3.15	3907	103.5	110.0	110.5	103.0
2023-09-22	12.6 (+0.41)	0.0 (0.0)	2.52 (-0.11)	832	8.51	0	0.0	-101	1.03	9773	109.5	117.0	120.0	107.0
2023-09-15	12.19 (+0.76)	0.0 (0.0)	2.63 (+0.11)	1774	10.68	0	0.0	96	0.58	16609	118.0	118.0	120.0	111.5
2023-09-08	11.43 (+3.9)	0.0 (0.0)	2.52 (-0.19)	4398	19.67	0	0.0	-171	0.76	22362	117.5	117.5	120.0	113.5
2023-09-01	7.53 (+2.48)	0.0 (0.0)	2.71 (+0.33)	2285	9.27	0	0.0	295	1.2	24654	114.0	100.0	115.0	98.3
2023-08-25	5.05 (+0.73)	0.0 (0.0)	2.38 (+0.03)	469	10.82	0	0.0	35	0.81	4334	99.6	100.0	102.0	97.2
2023-08-18	4.32 (+0.41)	0.0 (0.0)	2.35 (-0.04)	324	4.67	0	0.0	-40	0.58	6945	99.5	97.0	103.0	92.1
2023-08-11	3.91 (-1.66)	0.0 (0.0)	2.39 (-0.13)	-1645	14.31	0	0.0	-113	0.98	11495	98.1	108.5	109.0	98.0
2023-08-04	5.57 (-0.99)	0.0 (0.0)	2.52 (-0.21)	-883	6.76	0	0.0	-191	1.46	13069	109.0	124.0	124.5	107.0
2023-07-28	6.56 (+0.92)	0.0 (0.0)	2.73 (+0.27)	686	1.93	0	0.0	238	0.67	35583	120.0	113.5	125.0	109.0
2023-07-21	5.64 (+0.22)	0.0 (0.0)	2.46 (+0.18)	459	2.46	0	0.0	159	0.85	18690	112.5	107.5	118.0	106.0
2023-07-14	5.42 (-0.19)	0.0 (-0.25)	2.28 (-0.03)	-196	2.24	-227	2.6	-18	0.21	8734	106.0	108.5	112.0	105.0
2023-07-07	5.61 (+0.29)	0.25 (0.0)	2.31 (-0.09)	432	6.53	0	0.0	-88	1.33	6611	108.5	113.0	116.0	107.0
2023-06-30	5.32 (+0.22)	0.25 (0.0)	2.4 (+0.01)	-172	2.9	0	0.0	11	0.19	5937	112.0	114.5	115.5	108.5
2023-06-21	5.1 (-0.43)	0.25 (0.0)	2.39 (+0.04)	-559	5.44	0	0.0	37	0.36	10268	115.5	116.0	120.5	114.0
2023-06-16	5.53 (-0.58)	0.25 (-0.08)	2.35 (+0.02)	-753	6.4	-75	0.64	16	0.14	11763	114.0	114.0	119.5	113.0
2023-06-09	6.11 (-0.91)	0.33 (0.0)	2.33 (-0.08)	-575	5.84	0	0.0	-70	0.71	9842	113.0	117.5	120.0	113.0
2023-06-02	7.02 (-0.48)	0.33 (0.0)	2.41 (+0.03)	-593	2.95	0	0.0	19	0.09	20082	116.5	106.5	119.5	106.0
2023-05-26	7.5 (-0.4)	0.33 (-0.06)	2.38 (0.0)	44	0.73	-51	0.84	1	0.02	6046	106.0	108.5	112.5	105.5
2023-05-19	7.9 (+0.33)	0.39 (0.0)	2.38 (+0.06)	276	4.54	0	0.0	62	1.02	6081	108.0	106.0	111.5	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-12	7.57 (+0.07)	0.39 (0.0)	2.32 (-0.1)	365	4.68	0	0.0	-96	1.23	7800	107.5	111.5	113.0	103.5
2023-05-05	7.5 (+0.75)	0.39 (0.0)	2.42 (+0.04)	452	6.06	0	0.0	36	0.48	7455	110.0	108.0	111.0	106.5
2023-04-28	6.75 (+1.28)	0.39 (-0.29)	2.38 (+0.01)	250	1.53	-261	1.6	14	0.09	16311	108.0	110.0	112.0	101.5
2023-04-21	5.47 (+0.57)	0.68 (0.0)	2.37 (-0.22)	-913	7.5	0	0.0	-205	1.68	12180	111.5	123.0	126.0	111.0
2023-04-14	4.9 (-0.58)	0.68 (0.0)	2.59 (+0.18)	-229	1.36	0	0.0	165	0.98	16866	123.0	127.0	130.0	122.0
2023-04-07	5.48 (-0.11)	0.68 (0.0)	2.41 (+0.09)	8	0.15	0	0.0	86	1.63	5291	125.5	122.0	126.5	119.5
2023-03-31	5.59 (-0.16)	0.68 (0.0)	2.32 (-0.22)	-41	0.33	0	0.0	-199	1.61	12366	122.5	127.5	128.5	118.5
2023-03-24	5.75 (-1.73)	0.68 (+0.31)	2.54 (+0.12)	-994	3.13	278	0.88	105	0.33	31734	127.5	123.5	131.5	120.0
2023-03-17	7.48 (+2.4)	0.37 (0.0)	2.42 (-0.08)	2931	9.82	0	0.0	-74	0.25	29847	119.5	122.0	122.0	112.5
2023-03-10	5.08 (-1.52)	0.37 (0.0)	2.5 (+0.07)	-1190	3.38	3	0.01	67	0.19	35176	124.0	129.5	135.0	121.5
2023-03-03	6.6 (+1.47)	0.37 (-0.16)	2.43 (+0.09)	1350	8.95	-143	0.95	77	0.51	15091	127.0	122.5	129.5	122.0
2023-02-24	5.13 (-0.88)	0.53 (0.0)	2.34 (-1.03)	-847	1.44	0	0.0	-924	1.57	58741	124.0	125.5	130.5	119.5
2023-02-17	6.01 (+0.52)	0.53 (0.0)	3.37 (+0.95)	225	0.43	0	0.0	852	1.63	52417	123.0	115.0	124.0	114.0
2023-02-10	5.49 (-2.9)	0.53 (+0.36)	2.42 (-0.17)	-2907	5.29	324	0.59	-150	0.27	54944	115.0	117.5	119.5	112.5
2023-02-03	8.39 (+2.57)	0.17 (+0.06)	2.59 (+0.6)	2410	4.36	52	0.09	538	0.97	55332	118.0	99.1	119.0	98.0
2023-01-17	5.82 (+0.67)	0.11 (0.0)	1.99 (0.0)	568	9.87	0	0.0	6	0.1	5754	96.8	96.0	98.0	94.8
2023-01-13	5.15 (-0.51)	0.11 (+0.11)	1.99 (+0.01)	-488	1.64	100	0.34	7	0.02	29761	96.0	99.0	101.0	95.3
2023-01-06	5.66 (+0.11)	0.0 (0.0)	1.98 (+0.16)	63	0.29	0	0.0	144	0.65	22103	96.7	89.0	98.2	88.7
2022-12-30	5.55 (-0.65)	0.0 (0.0)	1.82 (-0.02)	-387	3.17	0	0.0	-18	0.15	12197	88.0	89.2	91.9	86.5
2022-12-23	6.2 (+0.16)	0.0 (0.0)	1.84 (-0.15)	41	0.28	0	0.0	-140	0.94	14882	88.8	95.5	96.4	85.9
2022-12-16	6.04 (-1.07)	0.0 (0.0)	1.99 (-0.15)	-1026	5.15	0	0.0	-129	0.65	19920	95.7	104.5	104.5	95.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-09	7.11 (-1.56)	0.0 (0.0)	2.14 (-0.23)	-1579	3.46	0	0.0	-209	0.46	45570	105.5	108.0	112.0	102.0
2022-12-02	8.67 (-1.93)	0.0 (0.0)	2.37 (+0.32)	-1609	2.58	0	0.0	291	0.47	62379	107.0	95.5	109.5	93.7
2022-11-25	10.6 (+0.88)	0.0 (0.0)	2.05 (+0.04)	136	0.3	-1	0.0	34	0.08	44609	96.5	95.1	98.5	90.8
2022-11-18	9.72 (-2.07)	0.0 (0.0)	2.01 (+0.25)	-2364	3.47	0	0.0	229	0.34	68218	95.1	91.8	99.5	91.7
2022-11-11	11.79 (-2.43)	0.0 (0.0)	1.76 (+0.18)	-2412	3.32	1	0.0	161	0.22	72621	91.7	90.9	100.0	86.6
2022-11-04	14.22 (+2.99)	0.0 (0.0)	1.58 (+0.06)	2777	4.54	0	0.0	53	0.09	61222	89.0	83.6	90.0	82.3
2022-10-28	11.23 (-3.3)	0.0 (0.0)	1.52 (+0.12)	-2869	3.54	0	0.0	106	0.13	81094	82.1	82.8	87.3	74.9
2022-10-21	14.53 (-3.55)	0.0 (-0.13)	1.4 (-0.03)	-2625	6.9	-121	0.32	-24	0.06	38019	80.1	83.2	91.5	80.0
2022-10-14	18.08 (+2.4)	0.13 (0.0)	1.43 (+0.02)	2260	7.64	1	0.0	18	0.06	29587	85.8	86.9	89.4	78.0
2022-10-07	15.68 (-2.36)	0.13 (+0.13)	1.41 (+0.08)	-1973	3.05	-100	0.15	70	0.11	64622	90.3	86.2	98.4	86.2
2022-09-30	18.04 (+3.7)	0.0 (0.0)	1.33 (-0.05)	3145	5.97	-70	0.13	-37	0.07	52691	88.1	95.0	96.2	81.5
2022-09-23	14.34 (+1.54)	0.0 (0.0)	1.38 (+0.03)	1440	4.89	1	0.0	21	0.07	29463	96.6	101.0	102.0	92.7
2022-09-16	12.8 (-0.43)	0.0 (0.0)	1.35 (-0.05)	-331	1.11	0	0.0	-42	0.14	29942	100.0	105.0	109.5	100.0
2022-09-08	13.23 (+3.16)	0.0 (-0.18)	1.4 (-0.09)	2298	5.78	-167	0.42	-86	0.22	39767	104.5	120.0	121.0	98.6
2022-09-02	10.07 (+1.59)	0.18 (0.0)	1.49 (+0.11)	1519	5.63	0	0.0	102	0.38	26993	120.0	119.0	125.5	118.5
2022-08-26	8.48 (-1.42)	0.18 (-0.02)	1.38 (0.0)	-1441	3.22	-14	0.03	6	0.01	44797	125.5	131.0	132.5	124.0
2022-08-19	9.9 (-6.27)	0.2 (-0.02)	1.38 (+0.19)	-5500	4.64	-15	0.01	169	0.14	118511	133.0	121.0	137.0	121.0
2022-08-12	16.17 (+0.28)	0.22 (-0.4)	1.19 (-0.03)	190	0.43	-364	0.83	-27	0.06	44068	119.0	112.0	120.5	111.5
2022-08-05	15.89 (+1.54)	0.62 (-0.01)	1.22 (-0.03)	1468	2.79	-10	0.02	-23	0.04	52710	116.0	119.0	122.0	110.0
2022-07-29	14.35 (-0.36)	0.63 (-0.02)	1.25 (-0.12)	-363	0.42	-20	0.02	-116	0.14	85584	120.5	141.0	142.0	118.0
2022-07-22	14.71 (-5.86)	0.65 (-0.01)	1.37 (+0.12)	-5192	4.89	-8	0.01	115	0.11	106271	143.0	133.5	152.5	129.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-15	20.57 (-4.08)	0.66 (0.0)	1.25 (+0.02)	-3772	3.77	0	0.0	14	0.01	100031	133.0	134.5	138.5	122.5
2022-07-08	24.65 (+4.39)	0.66 (-1.21)	1.23 (+0.07)	3778	3.91	-1096	1.13	67	0.07	96727	134.5	141.5	144.0	124.5
2022-07-01	20.26 (+2.76)	1.87 (-1.08)	1.16 (-0.09)	2104	2.48	-925	1.09	-85	0.1	84996	140.5	163.0	170.5	137.0
2022-06-24	17.5 (+3.43)	2.95 (-0.97)	1.25 (-0.12)	3233	3.62	-878	0.98	-108	0.12	89347	160.0	184.0	184.5	155.5
2022-06-17	14.07 (+0.04)	3.92 (-0.42)	1.37 (-0.15)	-3	0.01	-380	0.7	-136	0.25	53994	182.5	195.0	209.5	182.0
2022-06-10	14.03 (-1.34)	4.34 (-1.1)	1.52 (-0.17)	-1289	2.4	-995	1.85	-147	0.27	53734	201.0	214.0	215.5	194.5
2022-06-02	15.37 (+0.73)	5.44 (-0.3)	1.69 (+0.16)	587	0.88	-266	0.4	143	0.22	66344	213.5	197.0	215.5	195.5
2022-05-27	14.64 (+0.96)	5.74 (-0.84)	1.53 (-0.03)	921	1.39	-762	1.15	-35	0.05	66407	192.5	210.0	214.0	190.0
2022-05-20	13.68 (-3.49)	6.58 (-0.04)	1.56 (0.0)	-2975	2.63	-34	0.03	5	0.0	113014	208.0	202.0	219.0	196.0
2022-05-13	17.17 (+8.72)	6.62 (-2.94)	1.56 (+0.17)	7707	6.6	-2663	2.28	152	0.13	116832	197.0	190.0	200.5	179.0
2022-05-06	8.45 (-1.11)	9.56 (-2.82)	1.39 (-0.05)	-1615	2.58	-2540	4.06	-44	0.07	62558	192.0	200.0	217.0	191.0
2022-04-29	9.56 (+1.81)	12.38 (-1.53)	1.44 (-0.19)	1598	1.71	-1388	1.48	-168	0.18	93595	199.5	206.0	216.0	190.0
2022-04-22	7.75 (-3.42)	13.91 (-0.73)	1.63 (+0.24)	-4247	5.03	-653	0.77	210	0.25	84465	221.5	225.0	239.0	220.0
2022-04-15	11.17 (+4.27)	14.64 (-2.5)	1.39 (+0.03)	3808	5.27	-2278	3.15	34	0.05	72324	225.5	265.5	268.5	220.0
2022-04-08	6.9 (+0.5)	17.14 (-3.01)	1.36 (+0.02)	359	0.58	-2720	4.4	10	0.02	61838	264.5	295.0	303.5	256.0
2022-04-01	6.4 (+0.02)	20.15 (+0.81)	1.34 (-0.22)	-55	0.08	-177	0.25	-190	0.27	71256	300.0	291.0	323.0	286.5
2022-03-25	6.38 (+0.15)	19.34 (-0.98)	1.56 (-0.28)	-36	0.03	-877	0.72	-259	0.21	122301	292.5	292.5	333.5	285.5
2022-03-18	6.23 (-0.78)	20.32 (+0.94)	1.84 (-0.07)	-192	0.12	835	0.51	-63	0.04	163752	291.5	295.0	302.5	259.0
2022-03-11	7.01 (-0.53)	19.38 (+2.3)	1.91 (-0.17)	-466	0.26	2082	1.15	-155	0.09	181307	289.5	281.0	289.5	260.0
2022-03-04	7.54 (+3.77)	17.08 (+0.97)	2.08 (-0.08)	3304	1.8	878	0.48	-68	0.04	183598	281.0	250.0	300.0	245.5
2022-02-25	3.77 (-1.77)	16.11 (+1.74)	2.16 (+0.55)	-1818	1.22	1553	1.04	495	0.33	148868	245.0	234.0	253.5	223.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-18	5.54 (-5.07)	14.37 (-4.06)	1.61 (-0.12)	-3392	1.81	-3658	1.95	-107	0.06	187588	238.5	271.0	273.0	230.0
2022-02-11	10.61 (+6.82)	18.43 (+2.88)	1.73 (-0.26)	6801	4.02	2597	1.54	-240	0.14	168978	271.0	201.5	271.0	197.5
2022-01-26	3.79 (-1.8)	15.55 (+0.24)	1.99 (-0.34)	-1312	2.43	220	0.41	-303	0.56	53989	194.5	196.0	209.5	191.0
2022-01-21	5.59 (+2.37)	15.31 (+0.94)	2.33 (+0.15)	2066	1.81	827	0.73	128	0.11	114061	198.0	191.5	214.5	189.5
2022-01-14	3.22 (+0.2)	14.37 (+1.55)	2.18 (-0.18)	371	0.68	1406	2.57	-162	0.3	54678	192.0	177.0	196.0	172.5
2022-01-07	3.02 (-1.34)	12.82 (-0.6)	2.36 (-0.57)	-994	2.24	-527	1.19	-511	1.15	44344	179.0	201.5	204.0	179.0
2021-12-30	4.36 (-0.72)	13.42 (+0.05)	2.93 (+0.1)	-657	2.02	60	0.18	95	0.29	32474	201.5	198.0	205.5	193.5
2021-12-24	5.08 (-0.99)	13.37 (-0.16)	2.83 (-0.66)	-884	0.6	-159	0.11	-600	0.41	147314	199.0	210.0	222.0	197.0
2021-12-17	6.07 (+2.55)	13.53 (+2.1)	3.49 (+0.17)	2898	2.82	1904	1.85	149	0.15	102698	205.0	182.5	213.0	175.5
2021-12-10	3.52 (-0.77)	11.43 (-0.1)	3.32 (-0.12)	-946	1.51	-94	0.15	-102	0.16	62758	180.5	183.5	195.5	180.5
2021-12-03	4.29 (-4.33)	11.53 (+0.73)	3.44 (+0.42)	-4095	5.09	660	0.82	380	0.47	80509	183.0	175.5	196.0	171.0
2021-11-26	8.62 (+0.97)	10.8 (+2.53)	3.02 (-0.55)	821	0.7	2287	1.94	-500	0.42	118030	177.0	193.0	204.5	173.0
2021-11-19	7.65 (+2.15)	8.27 (+1.71)	3.57 (+0.93)	1674	0.77	1551	0.71	848	0.39	217396	188.5	171.0	198.5	170.5
2021-11-12	5.5 (+0.96)	6.56 (+2.41)	2.64 (+0.82)	798	0.4	2168	1.09	735	0.37	199045	165.5	138.5	179.5	134.0
2021-11-05	4.54 (+1.07)	4.15 (-2.92)	1.82 (-0.44)	1075	1.12	-2629	2.75	-393	0.41	95687	138.5	146.0	157.5	131.5
2021-10-29	3.47 (+0.87)	7.07 (+0.23)	2.26 (+0.02)	587	0.42	194	0.14	10	0.01	139060	144.0	144.0	151.0	132.5
2021-10-22	2.6 (+0.48)	6.84 (+0.46)	2.24 (+0.54)	97	0.08	407	0.32	490	0.39	125283	142.5	121.5	143.0	116.5
2021-10-15	2.12 (-3.14)	6.38 (-1.25)	1.7 (+0.01)	-2849	2.93	-1109	1.14	12	0.01	97242	121.0	128.0	128.5	114.0
2021-10-08	5.26 (+2.33)	7.63 (-6.65)	1.69 (+0.14)	2135	1.6	-6027	4.53	126	0.09	133150	128.5	138.0	139.5	112.0
2021-10-01	2.93 (-0.13)	14.28 (-0.88)	1.55 (-0.08)	-166	0.14	373	0.32	-72	0.06	117168	135.0	156.0	159.5	131.5
2021-09-24	3.06 (0.0)	15.16 (+0.22)	1.63 (-0.01)	86	0.07	206	0.17	-5	0.0	122992	155.0	146.0	159.0	145.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-17	3.06 (+0.02)	14.94 (-0.03)	1.64 (-0.36)	39	0.03	-37	0.03	-332	0.23	147179	151.0	142.5	154.0	132.0
2021-09-10	3.04 (-2.45)	14.97 (-1.06)	2.0 (-0.69)	-1890	0.91	-940	0.45	-619	0.3	208197	145.5	157.0	157.5	128.0
2021-09-03	5.49 (+1.83)	16.03 (+3.55)	2.69 (+0.64)	1412	0.53	3209	1.21	575	0.22	264789	160.0	123.0	160.5	121.5
2021-08-27	3.66 (+0.28)	12.48 (+0.4)	2.05 (+0.33)	-210	0.17	356	0.29	302	0.25	122007	115.0	115.0	129.0	112.5
2021-08-20	3.38 (-6.97)	12.08 (+3.03)	1.72 (+0.7)	-6502	5.76	2745	2.43	627	0.56	112914	111.5	99.2	112.5	96.0
2021-08-13	10.35 (+5.86)	9.05 (-2.24)	1.02 (-0.25)	4405	5.3	-2033	2.45	-218	0.26	83071	97.7	125.0	128.0	96.3
2021-08-06	4.49 (-1.85)	11.29 (+0.45)	1.27 (-0.5)	-1622	2.29	416	0.59	-457	0.65	70710	129.0	137.0	144.0	123.5
2021-07-30	6.34 (+0.92)	10.84 (+0.91)	1.77 (-0.32)	1291	4.3	821	2.73	-284	0.94	30053	133.0	124.0	136.5	113.5
2021-07-23	5.42 (+2.04)	9.93 (+2.45)	2.09 (+0.47)	1208	1.59	2211	2.91	422	0.55	76049	120.5	111.5	126.5	106.0
2021-07-16	3.38 (+1.03)	7.48 (+6.67)	1.62 (+0.8)	858	1.16	6036	8.19	726	0.99	73697	101.5	72.0	101.5	70.3
2021-07-09	2.35 (-0.62)	0.81 (0.0)	0.82 (-0.12)	-502	3.77	0	0.0	-109	0.82	13331	70.6	72.5	73.0	69.3
2021-07-02	2.97 (-1.4)	0.81 (0.0)	0.94 (+0.35)	-1499	10.01	0	0.0	313	2.09	14977	72.0	63.2	72.0	63.2
2021-06-25	4.37 (+0.19)	0.81 (0.0)	0.59 (-0.01)	305	8.82	0	0.0	-11	0.32	3460	63.2	63.1	64.0	60.6
2021-06-18	4.18 (+0.65)	0.81 (0.0)	0.6 (-0.02)	757	18.25	0	0.0	-13	0.31	4147	63.2	62.2	65.5	61.1
2021-06-11	3.53 (+0.44)	0.81 (-0.33)	0.62 (+0.03)	454	10.55	-304	7.06	21	0.49	4303	61.7	60.2	63.2	58.8
2021-06-04	3.09 (-0.24)	1.14 (-0.01)	0.59 (+0.03)	-341	6.18	0	0.0	26	0.47	5514	60.2	60.5	63.3	59.5
2021-05-28	3.33 (-0.57)	1.15 (0.0)	0.56 (+0.05)	65	1.3	0	0.0	52	1.04	4998	60.1	54.1	60.9	54.0
2021-05-21	3.9 (+0.71)	1.15 (+0.01)	0.51 (-0.07)	1204	13.17	0	0.0	-69	0.76	9139	55.1	49.4	55.8	48.0
2021-05-14	3.19 (+1.65)	1.14 (-0.13)	0.58 (-0.35)	824	5.25	-113	0.72	-318	2.03	15687	53.3	69.2	69.5	52.2
2021-05-07	1.54 (-0.01)	1.27 (+0.01)	0.93 (-0.4)	-99	0.55	0	0.0	-361	2.01	17977	68.7	74.5	76.6	64.2
2021-04-29	1.55 (-0.44)	1.26 (+0.09)	1.33 (-0.42)	-350	2.64	85	0.64	-377	2.84	13278	73.8	75.4	78.2	73.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-23	1.99 (-0.18)	1.17 (+0.73)	1.75 (+0.45)	-504	1.1	663	1.45	408	0.89	45626	75.4	74.5	81.2	73.0
2021-04-16	2.17 (-0.17)	0.44 (+0.07)	1.3 (-0.14)	-236	1.24	69	0.36	-129	0.68	19024	73.0	77.5	78.0	69.1
2021-04-09	2.34 (+0.34)	0.37 (+0.37)	1.44 (+0.8)	267	1.95	331	2.42	730	5.34	13682	73.3	72.5	75.9	70.8
2021-04-01	2.0 (-0.94)	0.0 (0.0)	0.64 (-0.02)	-1016	4.43	0	0.0	-20	0.09	22956	72.2	69.5	76.4	68.2
2021-03-26	2.94 (+0.15)	0.0 (0.0)	0.66 (+0.07)	241	4.78	0	0.0	63	1.25	5047	71.0	70.4	71.7	69.6
2021-03-19	2.79 (+0.48)	0.0 (0.0)	0.59 (-0.12)	579	10.3	0	0.0	-109	1.94	5624	70.3	69.5	72.0	69.4
2021-03-12	2.31 (-0.49)	0.0 (0.0)	0.71 (+0.06)	-16	0.39	0	0.0	52	1.28	4060	69.0	69.3	70.4	66.6
2021-03-05	2.8 (-0.65)	0.0 (0.0)	0.65 (-0.06)	-380	10.83	0	0.0	-54	1.54	3509	68.5	71.2	71.3	67.3
2021-02-26	3.45 (-0.49)	0.0 (0.0)	0.71 (-0.52)	-186	0.82	0	0.0	-468	2.06	22746	69.0	72.8	75.4	68.7
2021-02-19	3.94 (+0.67)	0.0 (0.0)	1.23 (+0.55)	768	12.57	0	0.0	495	8.1	6108	72.2	66.0	72.2	65.0
2021-02-05	3.27 (+0.7)	0.0 (0.0)	0.68 (-0.03)	781	12.32	0	0.0	-23	0.36	6337	64.9	64.1	66.5	61.1
2021-01-29	2.57 (-0.59)	0.0 (0.0)	0.71 (-0.17)	-370	6.23	0	0.0	-157	2.64	5936	65.0	68.7	69.4	65.0
2021-01-22	3.16 (-0.19)	0.0 (0.0)	0.88 (-0.21)	480	3.63	-131	0.99	-187	1.42	13205	68.7	72.3	73.0	67.2
2021-01-15	3.35 (+0.03)	0.0 (0.0)	1.09 (-0.32)	574	2.33	0	0.0	-289	1.17	24611	73.0	73.8	75.8	71.9
2021-01-08	3.32 (+0.07)	0.0 (0.0)	1.41 (+0.59)	343	1.5	0	0.0	536	2.34	22885	74.4	73.5	76.5	70.2
2020-12-31	3.25 (-0.07)	0.0 (0.0)	0.82 (-0.02)	-150	1.25	0	0.0	-17	0.14	12037	72.6	70.5	74.0	69.5
2020-12-25	3.32 (-0.16)	0.0 (0.0)	0.84 (-0.3)	-314	2.26	0	0.0	-278	2.0	13919	70.5	73.0	73.2	69.4
2020-12-18	3.48 (-0.74)	0.0 (0.0)	1.14 (-0.08)	-1542	11.12	0	0.0	-68	0.49	13867	73.3	74.1	75.9	72.8
2020-12-11	4.22 (+0.28)	0.0 (0.0)	1.22 (-0.18)	-13	0.03	0	0.0	-171	0.37	46330	73.3	75.4	80.5	72.6
2020-12-04	3.94 (+0.26)	0.0 (0.0)	1.4 (+0.4)	80	0.41	0	0.0	361	1.86	19417	75.8	75.6	76.2	72.6
2020-11-27	3.68 (-0.2)	0.0 (0.0)	1.0 (-0.13)	-732	1.65	0	0.0	-113	0.25	44404	75.7	74.0	79.9	73.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-20	3.88 (-0.99)	0.0 (0.0)	1.13 (+0.37)	-283	0.78	0	0.0	337	0.92	36486	74.0	74.6	76.9	72.2
2020-11-13	4.87 (-0.13)	0.0 (0.0)	0.76 (+0.27)	739	3.5	0	0.0	241	1.14	21095	73.2	70.0	73.2	68.5
2020-11-06	5.0 (+1.66)	0.0 (0.0)	0.49 (-0.01)	1513	10.98	-700	5.08	-11	0.08	13783	68.8	67.1	70.4	64.1
2020-10-30	3.34 (-0.75)	0.0 (-0.16)	0.5 (-0.22)	-513	4.26	-203	1.69	-194	1.61	12042	67.1	70.6	71.4	66.4
2020-10-23	4.09 (+0.75)	0.16 (-0.15)	0.72 (-0.04)	442	2.78	-136	0.85	-34	0.21	15917	71.0	72.9	74.2	69.6
2020-10-16	3.34 (-0.48)	0.31 (-2.82)	0.76 (-0.29)	-1305	2.88	-2565	5.67	-265	0.59	45250	72.7	71.7	76.3	67.6
2020-10-08	3.82 (+0.41)	3.13 (-0.03)	1.05 (+0.16)	-240	0.98	-31	0.13	142	0.58	24497	71.7	68.6	73.4	68.2
2020-09-30	3.41 (-1.7)	3.16 (-1.56)	0.89 (-0.01)	-2818	7.94	-526	1.48	-11	0.03	35469	69.7	71.5	72.3	67.1
2020-09-25	5.11 (-0.74)	4.72 (+4.72)	0.9 (0.0)	-168	0.1	4292	2.5	3	0.0	171711	70.6	77.8	85.6	69.8
2020-09-18	5.85 (+0.85)	0.0 (0.0)	0.9 (+0.22)	1656	4.79	0	0.0	196	0.57	34574	76.0	67.0	76.0	66.3
2020-09-11	5.0 (-0.16)	0.0 (-1.09)	0.68 (-0.07)	-295	1.37	-989	4.59	-58	0.27	21570	67.0	72.3	73.6	67.0
2020-09-04	5.16 (+0.66)	1.09 (+0.87)	0.75 (+0.16)	556	1.79	789	2.55	141	0.45	30991	72.3	71.8	76.3	69.1
2020-08-28	4.5 (-1.85)	0.22 (+0.22)	0.59 (+0.14)	-645	1.76	200	0.55	130	0.35	36679	71.8	67.0	74.7	66.5
2020-08-21	6.35 (+1.93)	0.0 (0.0)	0.45 (-0.13)	2016	8.54	-433	1.83	-122	0.52	23613	66.3	69.1	70.4	59.0
2020-08-14	4.42 (+0.15)	0.0 (-1.26)	0.58 (-0.25)	-234	0.69	-1284	3.79	-220	0.65	33867	69.4	79.7	79.8	66.2
2020-08-07	4.27 (+0.67)	1.26 (-0.6)	0.83 (+0.42)	373	1.34	-546	1.97	378	1.36	27759	77.5	77.5	78.0	72.1
2020-07-31	3.6 (-1.07)	1.86 (-0.1)	0.41 (+0.06)	-1158	2.41	-92	0.19	51	0.11	48082	77.4	82.5	84.8	73.5
2020-07-24	4.67 (-2.73)	1.96 (-0.16)	0.35 (+0.06)	-3840	3.89	-142	0.14	60	0.06	98739	82.4	70.2	90.0	69.0
2020-07-17	7.4 (+2.86)	2.12 (-0.35)	0.29 (-0.19)	2827	8.36	-315	0.93	-173	0.51	33806	70.0	76.5	77.9	68.4
2020-07-10	4.54 (-1.23)	2.47 (+1.59)	0.48 (-0.05)	-1623	2.63	1443	2.34	-49	0.08	61655	74.3	68.7	80.1	68.7
2020-07-03	5.77 (-2.15)	0.88 (-0.09)	0.53 (+0.19)	-2207	3.89	485	0.85	178	0.31	56795	67.0	57.0	67.0	56.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-24	7.92 (+0.46)	0.97 (+0.97)	0.34 (-0.04)	290	0.5	884	1.54	-41	0.07	57444	56.8	52.0	61.0	51.9
2020-06-19	7.46 (-1.2)	0.0 (0.0)	0.38 (-0.01)	-812	5.35	0	0.0	-5	0.03	15177	49.8	50.0	50.8	47.5
2020-06-12	8.66 (+2.38)	0.0 (0.0)	0.39 (+0.03)	1944	8.1	0	0.0	24	0.1	23995	49.65	53.0	53.5	45.55
2020-06-05	6.28 (-1.71)	0.0 (0.0)	0.36 (+0.06)	-1895	4.75	0	0.0	54	0.14	39932	52.0	47.25	52.0	46.3
2020-05-29	7.99 (+0.65)	0.0 (0.0)	0.3 (-0.02)	597	2.93	0	0.0	-15	0.07	20349	45.55	43.05	46.5	41.85
2020-05-22	7.34 (+0.55)	0.0 (0.0)	0.32 (+0.1)	507	1.87	0	0.0	91	0.34	27076	42.65	43.5	45.5	40.8
2020-05-15	6.79 (+0.98)	0.0 (0.0)	0.22 (-0.01)	855	2.44	0	0.0	-14	0.04	34990	43.0	38.5	43.3	37.55
2020-05-08	5.81 (+0.84)	0.0 (0.0)	0.23 (0.0)	763	9.31	0	0.0	0	0.0	8194	36.0	32.8	36.4	32.8
2020-04-30	4.97 (+0.35)	0.0 (0.0)	0.23 (0.0)	318	3.58	0	0.0	0	0.0	8883	33.6	32.95	34.3	32.7
2020-04-24	4.62 (+0.35)	0.0 (0.0)	0.23 (0.0)	325	4.86	0	0.0	-1	0.01	6693	32.4	31.85	33.5	31.2
2020-04-17	4.27 (+0.04)	0.0 (0.0)	0.23 (+0.02)	1	0.01	0	0.0	22	0.16	13816	31.85	30.1	33.0	29.7
2020-04-10	4.23 (+0.01)	0.0 (0.0)	0.21 (0.0)	-4	0.09	0	0.0	0	0.0	4337	28.15	27.05	28.7	26.3
2020-04-01	4.22 (+0.32)	0.0 (0.0)	0.21 (-0.01)	284	14.18	0	0.0	-7	0.35	2003	26.55	26.15	27.35	25.6
2020-03-27	3.9 (-0.61)	0.0 (0.0)	0.22 (0.0)	-527	9.55	0	0.0	0	0.0	5517	29.5	25.15	29.5	24.2
2020-03-20	4.51 (-0.47)	0.0 (0.0)	0.22 (0.0)	-462	8.31	0	0.0	-4	0.07	5558	25.95	29.5	29.5	24.05
2020-03-13	4.98 (-0.83)	0.0 (0.0)	0.22 (0.0)	-800	13.83	0	0.0	5	0.09	5786	28.2	32.5	32.8	27.25
2020-03-06	5.81 (+0.21)	0.0 (0.0)	0.22 (-0.01)	186	6.44	0	0.0	-12	0.42	2886	32.7	30.6	32.8	29.8
2020-02-27	5.6 (-0.26)	0.0 (0.0)	0.23 (0.0)	-241	9.37	0	0.0	-4	0.16	2572	30.75	32.4	32.5	30.75
2020-02-21	5.86 (-0.15)	0.0 (0.0)	0.23 (-0.01)	-107	8.74	0	0.0	0	0.0	1224	32.65	32.9	33.1	32.4
2020-02-14	6.01 (-0.03)	0.0 (0.0)	0.24 (0.0)	-42	2.45	0	0.0	-2	0.12	1716	33.0	31.5	33.3	31.5
2020-02-07	6.04 (-0.05)	0.0 (0.0)	0.24 (-0.02)	-51	1.77	0	0.0	-17	0.59	2885	32.7	31.3	33.0	30.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-01-31	6.09 (-0.15)	0.0 (0.0)	0.26 (-0.01)	-133	4.6	0	0.0	-15	0.52	2893	33.0	33.15	34.15	32.7
2020-01-20	6.24 (0.0)	0.0 (0.0)	0.27 (-0.01)	0	0.0	0	0.0	-3	0.29	1040	36.5	36.4	36.8	35.9
2020-01-17	6.24 (+0.94)	0.0 (0.0)	0.28 (+0.01)	840	17.82	0	0.0	7	0.15	4713	36.8	35.4	37.2	35.4
2020-01-10	5.3 (+0.16)	0.0 (0.0)	0.27 (-0.03)	146	4.94	0	0.0	-29	0.98	2953	35.15	35.6	35.65	33.85
2020-01-03	5.14 (-0.05)	0.0 (0.0)	0.3 (0.0)	-44	2.31	0	0.0	-4	0.21	1908	35.5	36.6	36.6	35.45
2019-12-31	5.19 (+0.04)	0.0 (0.0)	0.3 (-0.01)	41	1.84	0	0.0	-6	0.27	2224	36.25	37.15	37.15	36.1
2019-12-27	5.15 (+0.08)	0.0 (0.0)	0.31 (+0.06)	69	0.34	0	0.0	52	0.25	20542	36.9	34.8	37.35	34.6
2019-12-20	5.07 (+0.25)	0.0 (0.0)	0.25 (0.0)	223	8.33	0	0.0	0	0.0	2678	34.6	34.35	35.55	34.15
2019-12-13	4.82 (+0.12)	0.0 (0.0)	0.25 (-0.01)	103	3.48	0	0.0	-7	0.24	2958	34.5	34.05	35.6	33.85
2019-12-06	4.7 (+0.07)	0.0 (0.0)	0.26 (-0.02)	72	4.83	0	0.0	-20	1.34	1491	33.8	34.2	34.2	33.1
2019-11-29	4.63 (-0.01)	0.0 (0.0)	0.28 (+0.03)	12	0.19	0	0.0	32	0.51	6275	33.9	34.35	35.6	33.4

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	8.14 (+0.36)	0.24 (0.0)	2.11 (-0.02)	1287	7.67	0	0.0	-20	0.12	16780	96.6	101.0	108.0	95.5
2024-06-28	7.78 (+0.25)	0.24 (+0.05)	2.13 (+0.02)	33	0.17	43	0.22	15	0.08	19880	100.5	100.0	106.5	96.2
2024-05-31	7.53 (+0.09)	0.19 (+0.19)	2.11 (-0.01)	-88	0.58	171	1.12	-1	0.01	15238	99.0	94.5	103.0	93.0
2024-04-30	7.44 (+0.32)	0.0 (0.0)	2.12 (-0.45)	-433	2.22	0	0.0	-418	2.14	19520	94.8	107.0	111.5	91.1
2024-03-29	7.12 (-5.26)	0.0 (0.0)	2.57 (-0.41)	-4304	11.51	0	0.0	-366	0.98	37381	107.0	122.5	126.0	105.0
2024-02-29	12.38 (+2.2)	0.0 (0.0)	2.98 (+0.63)	2772	3.96	0	0.0	575	0.82	70044	121.0	109.0	133.0	107.5
2024-01-31	10.18 (-1.61)	0.0 (0.0)	2.35 (-0.29)	-1501	4.35	0	0.0	-257	0.74	34510	109.0	121.0	122.5	104.5
2023-12-29	11.79 (-0.85)	0.0 (-1.24)	2.64 (-0.65)	-6	0.01	-1120	1.84	-592	0.97	60917	120.0	133.5	135.0	115.5
2023-11-30	12.64 (+3.36)	1.24 (+1.24)	3.29 (+0.87)	3653	2.61	1120	0.8	791	0.57	139816	134.0	107.0	138.0	104.5
2023-10-31	9.28 (-2.35)	0.0 (0.0)	2.42 (+0.04)	-2744	4.13	0	0.0	32	0.05	66470	105.5	105.0	121.5	102.0
2023-09-28	11.63 (+4.5)	0.0 (0.0)	2.38 (-0.17)	6653	11.78	0	0.0	-155	0.27	56460	103.5	112.0	120.0	103.0
2023-08-31	7.13 (+1.16)	0.0 (0.0)	2.55 (+0.01)	703	1.38	0	0.0	13	0.03	50914	113.0	115.5	118.0	92.1
2023-07-31	5.97 (+0.65)	0.0 (-0.25)	2.54 (+0.14)	831	1.1	-227	0.3	120	0.16	75397	115.0	113.0	125.0	105.0
2023-06-30	5.32 (-2.66)	0.25 (-0.08)	2.4 (-0.05)	-2985	6.99	-75	0.18	-46	0.11	42681	112.0	117.0	120.5	108.5
2023-05-31	7.98 (+1.23)	0.33 (-0.06)	2.45 (+0.07)	1470	3.45	-51	0.12	62	0.15	42598	117.5	108.0	119.5	103.5
2023-04-28	6.75 (+1.16)	0.39 (-0.29)	2.38 (+0.06)	-884	1.75	-261	0.52	60	0.12	50650	108.0	122.0	130.0	101.5
2023-03-31	5.59 (+0.46)	0.68 (+0.15)	2.32 (-0.02)	2056	1.66	138	0.11	-24	0.02	124217	122.5	122.5	135.0	112.5
2023-02-24	5.13 (-2.33)	0.53 (+0.42)	2.34 (+0.22)	-2697	1.29	376	0.18	201	0.1	209423	124.0	107.5	130.5	104.0
2023-01-31	7.46 (+1.91)	0.11 (+0.11)	2.12 (+0.3)	1721	2.47	100	0.14	272	0.39	69632	104.5	89.0	105.0	88.7
2022-12-30	5.55 (-2.45)	0.0 (0.0)	1.82 (-0.18)	-2301	1.72	0	0.0	-161	0.12	133542	88.0	95.8	112.0	85.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	8.0 (-3.94)	0.0 (0.0)	2.0 (+0.44)	-4758	1.86	0	0.0	399	0.16	255964	93.7	83.0	100.0	82.8
2022-10-31	11.94 (-6.1)	0.0 (0.0)	1.56 (+0.23)	-4571	2.03	-220	0.1	204	0.09	225440	83.4	86.2	98.4	74.9
2022-09-30	18.04 (+7.74)	0.0 (-0.18)	1.33 (-0.13)	6313	3.92	-236	0.15	-114	0.07	161167	88.1	121.5	123.5	81.5
2022-08-31	10.3 (-4.05)	0.18 (-0.45)	1.46 (+0.21)	-3525	1.27	-403	0.15	197	0.07	277779	123.5	119.0	137.0	110.0
2022-07-29	14.35 (-5.59)	0.63 (-1.24)	1.25 (+0.09)	-5274	1.28	-1123	0.27	79	0.02	410904	120.5	148.0	152.5	118.0
2022-06-30	19.94 (+3.96)	1.87 (-3.68)	1.16 (-0.43)	3212	1.11	-3276	1.13	-387	0.13	289909	149.0	212.0	215.5	138.5
2022-05-31	15.98 (+6.42)	5.55 (-6.83)	1.59 (+0.15)	5183	1.31	-6168	1.56	133	0.03	395031	211.5	200.0	219.0	179.0
2022-04-29	9.56 (+3.28)	12.38 (-7.88)	1.44 (+0.1)	1607	0.5	-7131	2.22	93	0.03	321834	199.5	295.5	303.5	190.0
2022-03-31	6.28 (+2.51)	20.26 (+4.15)	1.34 (-0.82)	2466	0.35	2833	0.4	-742	0.1	712606	302.0	250.0	333.5	245.5
2022-02-25	3.77 (-0.02)	16.11 (+0.56)	2.16 (+0.17)	1591	0.31	492	0.1	148	0.03	505436	245.0	201.5	273.0	197.5
2022-01-26	3.79 (-0.57)	15.55 (+2.13)	1.99 (-0.94)	131	0.05	1926	0.72	-848	0.32	267074	194.5	201.5	214.5	172.5
2021-12-30	4.36 (-0.6)	13.42 (+1.77)	2.93 (-0.28)	-352	0.09	1611	0.41	-255	0.07	390452	201.5	184.5	222.0	175.5
2021-11-30	4.96 (+1.49)	11.65 (+4.58)	3.21 (+0.95)	1036	0.16	4137	0.62	867	0.13	665462	182.5	146.0	204.5	131.5
2021-10-29	3.47 (+0.76)	7.07 (-7.17)	2.26 (+0.71)	42	0.01	-6514	1.27	635	0.12	514671	144.0	137.0	151.0	112.0
2021-09-30	2.71 (-1.0)	14.24 (-0.79)	1.55 (-0.59)	-616	0.08	467	0.06	-529	0.07	758657	140.0	133.0	160.5	128.0
2021-08-31	3.71 (-2.63)	15.03 (+4.19)	2.14 (+0.37)	-3904	0.83	3807	0.81	333	0.07	470440	130.5	137.0	144.0	96.0
2021-07-30	6.34 (+2.76)	10.84 (+10.03)	1.77 (+0.88)	2131	1.05	9068	4.48	796	0.39	202268	133.0	66.8	136.5	66.2
2021-06-30	3.58 (+0.24)	0.81 (-0.34)	0.89 (+0.2)	399	1.85	-304	1.41	183	0.85	21536	66.8	62.4	68.3	58.8
2021-05-31	3.34 (+1.79)	1.15 (-0.11)	0.69 (-0.64)	1995	4.03	-113	0.23	-584	1.18	49534	62.4	74.5	76.6	48.0
2021-04-29	1.55 (-0.58)	1.26 (+1.26)	1.33 (+0.57)	-1020	1.07	1148	1.2	526	0.55	95468	73.8	73.0	81.2	69.1
2021-03-31	2.13 (-1.32)	0.0 (0.0)	0.76 (+0.05)	-395	1.06	0	0.0	38	0.1	37342	73.0	71.2	76.4	66.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	3.45 (+0.88)	0.0 (0.0)	0.71 (0.0)	1363	3.87	0	0.0	4	0.01	35192	69.0	64.1	75.4	61.1
2021-01-29	2.57 (-0.68)	0.0 (0.0)	0.71 (-0.11)	1027	1.54	-131	0.2	-97	0.15	66639	65.0	73.5	76.5	65.0
2020-12-31	3.25 (-0.42)	0.0 (0.0)	0.82 (-0.15)	-1788	1.76	0	0.0	-139	0.14	101491	72.6	73.6	80.5	69.4
2020-11-30	3.67 (+0.33)	0.0 (0.0)	0.97 (+0.47)	1086	0.91	-700	0.58	420	0.35	119852	74.0	67.1	79.9	64.1
2020-10-30	3.34 (-0.07)	0.0 (-3.16)	0.5 (-0.39)	-1616	1.65	-2935	3.0	-351	0.36	97708	67.1	68.6	76.3	66.4
2020-09-30	3.41 (-1.47)	3.16 (+2.94)	0.89 (+0.38)	-1241	0.43	3566	1.23	349	0.12	289188	69.7	70.0	85.6	66.3
2020-08-31	4.88 (+1.28)	0.22 (-1.64)	0.51 (+0.1)	1682	1.32	-2063	1.62	88	0.07	127049	69.9	77.5	79.8	59.0
2020-07-31	3.6 (-3.01)	1.86 (+1.52)	0.41 (+0.08)	-4866	1.75	1379	0.5	73	0.03	277776	77.4	59.9	90.0	57.7
2020-06-30	6.61 (-1.38)	0.34 (+0.34)	0.33 (+0.03)	-1608	1.02	884	0.56	26	0.02	157854	58.9	47.25	61.0	45.55
2020-05-29	7.99 (+3.02)	0.0 (0.0)	0.3 (+0.07)	2722	3.0	0	0.0	62	0.07	90611	45.55	32.8	46.5	32.8
2020-04-30	4.97 (+0.73)	0.0 (0.0)	0.23 (+0.02)	620	1.83	0	0.0	18	0.05	33950	33.6	26.6	34.3	26.3
2020-03-31	4.24 (-1.36)	0.0 (0.0)	0.21 (-0.02)	-1299	6.03	0	0.0	-15	0.07	21532	26.6	30.6	32.8	24.05
2020-02-27	5.6 (-0.49)	0.0 (0.0)	0.23 (-0.03)	-441	5.25	0	0.0	-23	0.27	8399	30.75	31.3	33.3	30.75
2020-01-31	6.09 (+0.9)	0.0 (0.0)	0.26 (-0.04)	809	5.99	0	0.0	-44	0.33	13510	33.0	36.6	37.2	32.7
2019-12-31	5.19 (+0.56)	0.0 (0.0)	0.3 (+0.02)	508	1.7	0	0.0	19	0.06	29895	36.25	34.2	37.35	33.1
2019-11-29	4.63 (+0.05)	0.0 (0.0)	0.28 (-0.13)	58	0.35	0	0.0	-111	0.66	16783	33.9	36.0	36.8	32.75
2019-10-31	4.58 (+0.52)	0.0 (0.0)	0.41 (+0.09)	579	2.84	0	0.0	79	0.39	20419	35.9	32.1	36.9	32.1
2019-09-27	4.06 (+0.31)	0.0 (0.0)	0.32 (+0.04)	626	6.62	0	0.0	36	0.38	9463	32.6	31.7	34.4	31.45
2019-08-30	3.75 ()	0.0 ()	0.28 ()	312	14.85	0	0.0	-21	1.0	2101	31.7	31.0	32.15	30.4