- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 161.5 (0.31%) | 14799 | 463 | 1485 | -3 | 0 | 10.03% | 65.28 (2.04) | 3228 (195.38%) | 3.56% | 11.54% | 176.7% |
| 2024-12-19 | 161.0 (0.62%) | 14336 | 85 | 1488 | -21 | 16 | 10.38% | 63.24 (0.37) | 1092 (-19.83%) | 1.21% | 10.58% | 174.36% |
| 2024-12-18 | 160.0 (-1.23%) | 14251 | 287 | 1509 | -30 | 21 | 10.59% | 62.87 (1.27) | 1363 (-32.91%) | 1.5% | 10.87% | 174.77% |
| 2024-12-17 | 162.0 (3.18%) | 13964 | 236 | 1539 | -95 | 84 | 11.02% | 61.6 (1.04) | 2032 (-26.03%) | 2.24% | 11.23% | 175.23% |
| 2024-12-16 | 157.0 (-5.42%) | 13728 | -526 | 1634 | -266 | 17 | 11.9% | 60.56 (-2.32) | 2746 (16.29%) | 3.03% | 12.3% | 176.58% |
| 2024-12-13 | 166.0 (-3.21%) | 14254 | 210 | 1900 | -221 | 58 | 13.33% | 62.88 (0.93) | 2362 (73.89%) | 2.6% | 12.08% | 177.43% |
| 2024-12-12 | 171.5 (0.88%) | 14044 | -10 | 2121 | -112 | 63 | 15.1% | 61.95 (-0.05) | 1358 (-19.33%) | 1.5% | 13.24% | 176.68% |
| 2024-12-11 | 170.0 (0.0%) | 14054 | -350 | 2233 | -76 | 33 | 15.89% | 62.0 (-1.54) | 1684 (-43.94%) | 1.86% | 61.34% | 177.93% |
| 2024-12-10 | 170.0 (-4.49%) | 14404 | -405 | 2309 | -219 | 7 | 16.03% | 63.54 (-1.79) | 3003 (17.94%) | 3.31% | 88.05% | 177.91% |
| 2024-12-09 | 178.0 (-1.66%) | 14809 | 30 | 2528 | -116 | 19 | 17.07% | 65.33 (0.14) | 2547 (-25.42%) | 2.81% | 103.04% | 177.15% |
| 2024-12-06 | 181.0 (1.69%) | 14779 | 370 | 2644 | -153 | 39 | 17.89% | 65.19 (1.63) | 3415 (-92.41%) | 3.77% | 108.07% | 176.14% |
| 2024-12-05 | 178.0 (4.09%) | 14409 | -311 | 2797 | 444 | 0 | 19.41% | 63.56 (-1.37) | 44984 (73.63%) | 49.6% | 112.0% | 178.75% |
| 2024-12-04 | 171.0 (9.97%) | 14720 | 1829 | 2353 | 1150 | 0 | 15.99% | 64.93 (8.06) | 25907 (56.09%) | 28.56% | 68.58% | 133.15% |
| 2024-12-03 | 155.5 (5.07%) | 12891 | 684 | 1203 | 84 | 0 | 9.33% | 56.87 (3.02) | 16597 (133.17%) | 18.3% | 49.33% | 109.41% |
| 2024-12-02 | 148.0 (0.68%) | 12207 | 999 | 1119 | 80 | 0 | 9.17% | 53.85 (4.41) | 7118 (2.06%) | 7.85% | 50.51% | 93.16% |
| 2024-11-29 | 147.0 (7.3%) | 11208 | 471 | 1039 | 98 | 0 | 9.27% | 49.44 (2.08) | 6974 (24.42%) | 7.69% | 45.01% | 88.85% |
| 2024-11-28 | 137.0 (4.18%) | 10737 | 321 | 941 | 29 | 0 | 8.76% | 47.36 (1.41) | 5605 (-33.65%) | 6.18% | 38.54% | 83.9% |
| 2024-11-27 | 131.5 (-8.36%) | 10416 | -774 | 912 | 127 | 0 | 8.76% | 45.95 (-3.41) | 8448 (-52.17%) | 9.32% | 33.97% | 82.98% |
| 2024-11-26 | 143.5 (-0.69%) | 11190 | 1977 | 785 | -72 | 0 | 7.02% | 49.36 (8.72) | 17662 (730.0%) | 19.47% | 26.62% | 78.71% |
| 2024-11-25 | 144.5 (9.89%) | 9213 | 1002 | 857 | 115 | 0 | 9.3% | 40.64 (4.42) | 2128 (91.62%) | 2.35% | 10.74% | 65.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 131.5 (1.54%) | 8211 | -10 | 742 | -14 | 1 | 9.04% | 36.22 (-0.05) | 1110 (-24.05%) | 1.22% | 12.27% | 69.4% |
| 2024-11-21 | 129.5 (-1.52%) | 8221 | 81 | 756 | -44 | 0 | 9.2% | 36.27 (0.36) | 1462 (-17.81%) | 1.61% | 12.9% | 80.96% |
| 2024-11-20 | 131.5 (-2.23%) | 8140 | 239 | 800 | -15 | 0 | 9.83% | 35.91 (1.06) | 1779 (-45.49%) | 1.96% | 14.04% | 97.03% |
| 2024-11-19 | 134.5 (5.08%) | 7901 | 13 | 815 | -50 | 0 | 10.32% | 34.85 (0.05) | 3264 (-7.07%) | 3.6% | 13.91% | 112.18% |
| 2024-11-18 | 128.0 (-5.54%) | 7888 | -262 | 865 | -155 | 0 | 10.97% | 34.8 (-1.15) | 3512 (109.06%) | 3.87% | 12.86% | 116.2% |
| 2024-11-15 | 135.5 (-0.73%) | 8150 | -26 | 1020 | -146 | 0 | 12.52% | 35.95 (-0.12) | 1680 (-32.75%) | 1.85% | 10.79% | 119.78% |
| 2024-11-14 | 136.5 (-3.19%) | 8176 | -283 | 1166 | -84 | 0 | 14.26% | 36.07 (-1.25) | 2498 (50.36%) | 2.75% | 15.31% | 123.7% |
| 2024-11-13 | 141.0 (-0.7%) | 8459 | 56 | 1250 | -48 | 0 | 14.78% | 37.32 (0.25) | 1661 (-28.09%) | 1.83% | 16.55% | 124.46% |
| 2024-11-12 | 142.0 (-2.74%) | 8403 | -20 | 1298 | -2 | 1 | 15.45% | 37.07 (-0.09) | 2310 (40.94%) | 2.55% | 19.55% | 128.38% |
| 2024-11-11 | 146.0 (0.69%) | 8423 | 30 | 1300 | 171 | 0 | 15.43% | 37.16 (0.14) | 1639 (-71.6%) | 1.81% | 19.05% | 144.77% |
| 2024-11-08 | 145.0 (-5.84%) | 8393 | 76 | 1129 | -90 | 0 | 13.45% | 37.02 (0.33) | 5773 (59.13%) | 6.37% | 20.78% | 148.84% |
| 2024-11-07 | 154.0 (1.32%) | 8317 | 54 | 1219 | 41 | 0 | 14.66% | 36.69 (0.24) | 3628 (-17.09%) | 4.0% | 17.15% | 149.22% |
| 2024-11-06 | 152.0 (2.01%) | 8263 | 17 | 1178 | -25 | 0 | 14.26% | 36.45 (0.07) | 4376 (134.95%) | 4.82% | 18.42% | 152.27% |
| 2024-11-05 | 149.0 (1.02%) | 8246 | 0 | 1203 | 45 | 0 | 14.59% | 36.38 (0.0) | 1862 (-41.9%) | 2.05% | 18.63% | 159.27% |
| 2024-11-04 | 147.5 (2.43%) | 8246 | 296 | 1158 | 37 | 3 | 14.04% | 36.38 (1.31) | 3206 (29.13%) | 3.53% | 23.03% | 166.88% |
| 2024-11-01 | 144.0 (-2.37%) | 7950 | 109 | 1121 | -94 | 0 | 14.1% | 35.07 (0.48) | 2482 (-48.02%) | 2.74% | 25.55% | 177.48% |
| 2024-10-30 | 147.5 (3.87%) | 7841 | -173 | 1215 | 153 | 0 | 15.5% | 34.59 (-0.76) | 4776 (4.47%) | 5.27% | 35.61% | 194.59% |
| 2024-10-29 | 142.0 (-1.39%) | 8014 | -906 | 1062 | -62 | 0 | 13.25% | 35.35 (-4.0) | 4572 (-21.8%) | 5.04% | 48.02% | 217.99% |
| 2024-10-28 | 144.0 (-0.69%) | 8920 | -358 | 1124 | 17 | 0 | 12.6% | 39.35 (-1.58) | 5846 (6.37%) | 6.45% | 60.09% | 256.68% |
| 2024-10-25 | 145.0 (-1.69%) | 9278 | -167 | 1107 | -35 | 0 | 11.93% | 40.93 (-0.73) | 5496 (-52.62%) | 6.06% | 61.26% | 276.1% |
| 2024-10-24 | 147.5 (-7.81%) | 9445 | 90 | 1142 | -248 | 0 | 12.09% | 41.66 (0.39) | 11601 (-27.65%) | 12.79% | 62.65% | 283.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 160.0 (4.58%) | 9355 | 258 | 1390 | 153 | 0 | 14.86% | 41.27 (1.14) | 16035 (3.31%) | 17.68% | 55.64% | 284.44% |
| 2024-10-22 | 153.0 (1.66%) | 9097 | 219 | 1237 | 39 | 0 | 13.6% | 40.13 (0.97) | 15521 (124.64%) | 17.11% | 41.47% | 315.77% |
| 2024-10-21 | 150.5 (4.88%) | 8878 | -16 | 1198 | 82 | 0 | 13.49% | 39.16 (-0.07) | 6909 (2.26%) | 7.62% | 30.11% | 319.27% |
| 2024-10-18 | 143.5 (0.0%) | 8894 | -213 | 1116 | -15 | 0 | 12.55% | 39.23 (-0.94) | 6756 (28.95%) | 7.45% | 41.43% | 327.88% |
| 2024-10-17 | 143.5 (-1.71%) | 9107 | 156 | 1131 | -38 | 0 | 12.42% | 40.17 (0.68) | 5239 (64.48%) | 5.78% | 39.86% | 334.93% |
| 2024-10-16 | 146.0 (-1.02%) | 8951 | -30 | 1169 | -22 | 0 | 13.06% | 39.49 (-0.13) | 3185 (-38.97%) | 3.51% | 40.82% | 358.15% |
| 2024-10-15 | 147.5 (-1.99%) | 8981 | -182 | 1191 | -2 | 0 | 13.26% | 39.62 (-0.8) | 5219 (-69.62%) | 5.75% | 44.37% | 367.49% |
| 2024-10-14 | 150.5 (1.35%) | 9163 | -174 | 1193 | -53 | 1 | 13.02% | 40.42 (-0.77) | 17177 (222.01%) | 18.94% | 50.43% | 365.0% |
| 2024-10-11 | 148.5 (1.37%) | 9337 | 209 | 1246 | 36 | 0 | 13.34% | 41.19 (0.92) | 5334 (-12.71%) | 5.88% | 41.17% | 353.09% |
| 2024-10-09 | 146.5 (-1.68%) | 9128 | -710 | 1210 | -15 | 0 | 13.26% | 40.27 (-3.13) | 6111 (-4.47%) | 6.74% | 49.41% | 353.74% |
| 2024-10-08 | 149.0 (-2.3%) | 9838 | -809 | 1225 | -119 | 1 | 12.45% | 43.4 (-3.57) | 6397 (-40.33%) | 7.05% | 62.53% | 348.67% |
| 2024-10-07 | 152.5 (0.66%) | 10647 | -332 | 1344 | 18 | 0 | 12.62% | 46.97 (-1.46) | 10720 (22.2%) | 11.82% | 84.13% | 343.99% |
| 2024-10-04 | 151.5 (-0.33%) | 10979 | -529 | 1326 | 0 | 0 | 12.08% | 48.43 (-2.34) | 8773 (-31.53%) | 9.67% | 116.05% | 335.25% |
| 2024-10-01 | 152.0 (2.7%) | 11508 | -212 | 1326 | 72 | 0 | 11.52% | 50.77 (-0.93) | 12812 (-28.85%) | 14.13% | 132.24% | 328.27% |
| 2024-09-30 | 148.0 (1.37%) | 11720 | 1069 | 1254 | -2 | 0 | 10.7% | 51.7 (4.72) | 18008 (-30.72%) | 19.86% | 132.06% | 319.33% |
| 2024-09-27 | 146.0 (-2.34%) | 10651 | -1876 | 1256 | -66 | 0 | 11.79% | 46.98 (-8.28) | 25994 (-34.47%) | 28.66% | 125.45% | 306.94% |
| 2024-09-26 | 149.5 (0.0%) | 12527 | -413 | 1322 | -17 | 0 | 10.55% | 55.26 (-1.82) | 39669 (69.13%) | 43.74% | 145.8% | 281.46% |
| 2024-09-25 | 149.5 (9.93%) | 12940 | 524 | 1339 | 283 | 1 | 10.35% | 57.08 (2.31) | 23454 (85.4%) | 25.86% | 122.68% | 239.45% |
| 2024-09-24 | 136.0 (-1.45%) | 12416 | 330 | 1056 | -3 | 1 | 8.51% | 54.77 (1.45) | 12650 (5.3%) | 13.95% | 113.05% | 215.5% |
| 2024-09-23 | 138.0 (-0.36%) | 12086 | 145 | 1059 | -11 | 0 | 8.76% | 53.32 (0.64) | 12013 (-72.98%) | 13.25% | 113.59% | 203.43% |
| 2024-09-20 | 138.5 (-0.36%) | 11941 | -121 | 1070 | -263 | 0 | 8.96% | 52.68 (-0.53) | 44456 (137.82%) | 49.01% | 129.35% | 191.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 139.0 (9.88%) | 12062 | 1490 | 1333 | 572 | 0 | 11.05% | 53.21 (6.57) | 18693 (26.98%) | 20.61% | 93.19% | 147.05% |
| 2024-09-18 | 126.5 (-6.3%) | 10572 | 474 | 761 | -245 | 0 | 7.2% | 46.64 (2.09) | 14721 (12.01%) | 16.23% | 75.84% | 128.62% |
| 2024-09-16 | 135.0 (2.66%) | 10098 | -567 | 1006 | 105 | 3 | 9.96% | 44.55 (-2.5) | 13143 (-50.04%) | 14.49% | 66.64% | 118.94% |
| 2024-09-13 | 131.5 (3.95%) | 10665 | 1391 | 901 | 113 | 1 | 8.45% | 47.05 (6.14) | 26306 (125.74%) | 29.0% | 58.68% | 106.09% |
| 2024-09-12 | 126.5 (10.0%) | 9274 | 1131 | 788 | 251 | 0 | 8.5% | 40.91 (4.99) | 11653 (293.71%) | 12.85% | 31.35% | 78.21% |
| 2024-09-11 | 115.0 (0.88%) | 8143 | 317 | 537 | 46 | 0 | 6.59% | 35.92 (1.4) | 2959 (-53.58%) | 3.26% | 20.86% | 66.27% |
| 2024-09-10 | 114.0 (-2.15%) | 7826 | 348 | 491 | -31 | 5 | 6.27% | 34.52 (1.53) | 6377 (7.67%) | 7.03% | 20.68% | 65.86% |
| 2024-09-09 | 116.5 (6.88%) | 7478 | 591 | 522 | 101 | 0 | 6.98% | 32.99 (2.61) | 5922 (290.14%) | 6.53% | 16.35% | 60.83% |
| 2024-09-06 | 109.0 (0.0%) | 6887 | -66 | 421 | -15 | 4 | 6.11% | 30.38 (-0.29) | 1518 (-29.22%) | 1.67% | 15.01% | 55.5% |
| 2024-09-05 | 109.0 (2.83%) | 6953 | 33 | 436 | 65 | 0 | 6.27% | 30.67 (0.14) | 2144 (-23.31%) | 2.36% | 20.79% | 54.9% |
| 2024-09-04 | 106.0 (-4.5%) | 6920 | 31 | 371 | -106 | 0 | 5.36% | 30.53 (0.14) | 2797 (14.45%) | 3.08% | 21.61% | 54.5% |
| 2024-09-03 | 111.0 (-3.06%) | 6889 | -239 | 477 | -30 | 0 | 6.92% | 30.39 (-1.05) | 2443 (-48.07%) | 2.69% | 20.25% | 52.25% |
| 2024-09-02 | 114.5 (-0.43%) | 7128 | 556 | 507 | -10 | 0 | 7.11% | 31.44 (2.45) | 4706 (-30.44%) | 5.19% | 19.46% | 52.23% |
| 2024-08-30 | 115.0 (-1.29%) | 6572 | -119 | 517 | -42 | 0 | 7.87% | 28.99 (-0.53) | 6766 (134.5%) | 7.46% | 16.16% | 48.03% |
| 2024-08-29 | 116.5 (4.48%) | 6691 | 617 | 559 | 47 | 0 | 8.35% | 29.52 (2.73) | 2885 (84.15%) | 3.18% | 10.36% | 41.44% |
| 2024-08-28 | 111.5 (-0.45%) | 6074 | 66 | 512 | 1 | 0 | 8.43% | 26.79 (0.29) | 1566 (-9.22%) | 1.73% | 11.39% | 38.66% |
| 2024-08-27 | 112.0 (1.36%) | 6008 | 110 | 511 | 38 | 0 | 8.51% | 26.5 (0.48) | 1725 (0.9%) | 1.9% | 11.84% | 37.4% |
| 2024-08-26 | 110.5 (0.91%) | 5898 | 201 | 473 | 34 | 0 | 8.02% | 26.02 (0.89) | 1710 (13.23%) | 1.89% | 16.49% | 36.59% |
| 2024-08-23 | 109.5 (0.46%) | 5697 | -9 | 439 | -6 | 0 | 7.71% | 25.13 (-0.04) | 1510 (-60.41%) | 1.67% | 16.25% | 35.62% |
| 2024-08-22 | 109.0 (1.4%) | 5706 | 225 | 445 | 40 | 0 | 7.8% | 25.17 (0.99) | 3816 (92.9%) | 4.21% | 15.71% | 34.51% |
| 2024-08-21 | 107.5 (-1.38%) | 5481 | 50 | 405 | 4 | 0 | 7.39% | 24.18 (0.22) | 1978 (-66.72%) | 2.18% | 12.41% | 31.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 109.0 (6.34%) | 5431 | 20 | 401 | 154 | 0 | 7.38% | 23.96 (0.09) | 5944 (300.23%) | 6.55% | 13.08% | 30.11% |
| 2024-08-19 | 102.5 (3.22%) | 5411 | 73 | 247 | 40 | 0 | 4.56% | 23.87 (0.32) | 1485 (44.7%) | 1.64% | 8.53% | 24.51% |
| 2024-08-16 | 99.3 (1.02%) | 5338 | 78 | 207 | -4 | 0 | 3.88% | 23.55 (0.35) | 1026 (25.31%) | 1.13% | 8.09% | 24.25% |
| 2024-08-15 | 98.3 (0.51%) | 5260 | -28 | 211 | 14 | 0 | 4.01% | 23.2 (-0.13) | 819 (-68.37%) | 0.9% | 8.03% | 25.36% |
| 2024-08-14 | 97.8 (1.87%) | 5288 | 179 | 197 | 17 | 0 | 3.73% | 23.33 (0.79) | 2589 (42.94%) | 2.86% | 9.1% | 27.02% |
| 2024-08-13 | 96.0 (6.67%) | 5109 | 273 | 180 | 60 | 0 | 3.52% | 22.54 (1.21) | 1811 (65.84%) | 2.0% | 7.08% | 24.79% |
| 2024-08-12 | 90.0 (5.63%) | 4836 | 29 | 120 | 14 | 0 | 2.48% | 21.33 (0.12) | 1092 (12.59%) | 1.2% | 7.75% | 23.61% |
| 2024-08-09 | 85.2 (1.19%) | 4807 | -24 | 106 | -4 | 0 | 2.21% | 21.21 (-0.1) | 970 (-45.69%) | 1.07% | 7.53% | 23.38% |
| 2024-08-08 | 84.2 (4.73%) | 4831 | -24 | 110 | 25 | 0 | 2.28% | 21.31 (-0.11) | 1786 (135.52%) | 1.97% | 7.34% | 24.22% |
| 2024-08-07 | 80.4 (9.99%) | 4855 | -35 | 85 | 33 | 0 | 1.75% | 21.42 (-0.15) | 758 (-68.71%) | 0.84% | 5.77% | 23.46% |
| 2024-08-06 | 73.1 (-7.82%) | 4890 | -831 | 52 | -21 | 0 | 1.06% | 21.57 (-3.67) | 2424 (171.5%) | 2.67% | 5.4% | 23.65% |
| 2024-08-05 | 79.3 (-9.99%) | 5721 | -517 | 73 | -11 | 0 | 1.28% | 25.24 (-2.28) | 892 (12.79%) | 0.98% | 3.82% | 22.46% |
| 2024-08-02 | 88.1 (-4.96%) | 6238 | -7 | 84 | 13 | 0 | 1.35% | 27.52 (-0.03) | 791 (116.83%) | 0.87% | 3.75% | 22.15% |
| 2024-08-01 | 92.7 (2.66%) | 6245 | -21 | 71 | 0 | 0 | 1.14% | 27.55 (-0.09) | 365 (-13.1%) | 0.4% | 3.44% | 21.85% |
| 2024-07-31 | 90.3 (0.11%) | 6266 | 3 | 71 | -9 | 0 | 1.13% | 27.64 (0.01) | 420 (-57.86%) | 0.46% | 3.78% | 21.96% |
| 2024-07-30 | 90.2 (-0.88%) | 6263 | -199 | 80 | -5 | 0 | 1.28% | 27.63 (-0.88) | 997 (20.16%) | 1.1% | 4.56% | 22.12% |
| 2024-07-29 | 91.0 (-3.29%) | 6462 | -30 | 85 | 9 | 0 | 1.32% | 28.51 (-0.13) | 829 (64.5%) | 0.91% | 4.41% | 21.45% |
| 2024-07-26 | 94.1 (-2.69%) | 6492 | 17 | 76 | 1 | 0 | 1.17% | 28.64 (0.08) | 504 (-25.6%) | 0.56% | 4.87% | 21.06% |
| 2024-07-23 | 96.7 (1.04%) | 6475 | 2 | 75 | -1 | 0 | 1.16% | 28.56 (0.01) | 677 (-39.67%) | 0.75% | 6.56% | 21.0% |
| 2024-07-22 | 95.7 (-4.11%) | 6473 | -28 | 76 | -58 | 0 | 1.17% | 28.55 (-0.13) | 1123 (30.66%) | 1.24% | 8.37% | 21.18% |
| 2024-07-19 | 99.8 (-2.16%) | 6501 | 44 | 134 | -17 | 0 | 2.06% | 28.68 (0.2) | 860 (-31.42%) | 0.95% | 7.76% | 20.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 102.0 (-3.32%) | 6457 | -10 | 151 | -9 | 0 | 2.34% | 28.48 (-0.05) | 1254 (-38.38%) | 1.38% | 7.63% | 20.86% |
| 2024-07-17 | 105.5 (-0.47%) | 6467 | 5 | 160 | 23 | 0 | 2.47% | 28.53 (0.02) | 2035 (-12.34%) | 2.24% | 7.22% | 20.31% |
| 2024-07-16 | 106.0 (2.91%) | 6462 | 334 | 137 | 11 | 0 | 2.12% | 28.51 (1.48) | 2322 (307.12%) | 2.56% | 6.89% | 19.76% |
| 2024-07-15 | 103.0 (0.49%) | 6128 | 19 | 126 | -6 | 0 | 2.06% | 27.03 (0.08) | 570 (-22.29%) | 0.63% | 5.54% | 19.14% |
| 2024-07-12 | 102.5 (-0.49%) | 6109 | -33 | 132 | 27 | 0 | 2.16% | 26.95 (-0.14) | 733 (-17.6%) | 0.81% | 5.94% | 19.19% |
| 2024-07-11 | 103.0 (-0.48%) | 6142 | 5 | 105 | 2 | 0 | 1.71% | 27.09 (0.02) | 890 (-48.5%) | 0.98% | 6.61% | 19.92% |
| 2024-07-10 | 103.5 (3.92%) | 6137 | 8 | 103 | 14 | 0 | 1.68% | 27.07 (0.03) | 1729 (57.69%) | 1.91% | 6.3% | 24.63% |
| 2024-07-09 | 99.6 (-1.87%) | 6129 | -88 | 89 | -20 | 0 | 1.45% | 27.04 (-0.39) | 1096 (17.53%) | 1.21% | 4.96% | 23.64% |
| 2024-07-08 | 101.5 (-0.49%) | 6217 | 121 | 109 | -1 | 0 | 1.75% | 27.43 (0.54) | 933 (-30.43%) | 1.03% | 4.27% | 22.99% |
| 2024-07-05 | 102.0 (2.82%) | 6096 | 9 | 110 | 2 | 0 | 1.8% | 26.89 (0.04) | 1341 (120.37%) | 1.48% | 3.86% | 22.84% |
| 2024-07-04 | 99.2 (-1.29%) | 6087 | -1 | 108 | -9 | 0 | 1.77% | 26.85 (-0.01) | 608 (16.9%) | 0.67% | 2.82% | 22.07% |
| 2024-07-03 | 100.5 (2.24%) | 6088 | 31 | 117 | 0 | 0 | 1.92% | 26.86 (0.14) | 520 (10.9%) | 0.57% | 2.67% | 22.0% |
| 2024-07-02 | 98.3 (-0.71%) | 6057 | -78 | 117 | 3 | 0 | 1.93% | 26.72 (-0.34) | 469 (-16.64%) | 0.52% | 2.59% | 22.47% |
| 2024-07-01 | 99.0 (-1.49%) | 6135 | -19 | 114 | -4 | 0 | 1.86% | 27.06 (-0.09) | 563 (44.14%) | 0.62% | 2.99% | 22.54% |
| 2024-06-28 | 100.5 (1.52%) | 6154 | -17 | 118 | 1 | 0 | 1.92% | 27.15 (-0.07) | 390 (-17.84%) | 0.43% | 3.13% | 22.93% |
| 2024-06-27 | 99.0 (-0.9%) | 6171 | -16 | 117 | 0 | 0 | 1.9% | 27.22 (-0.07) | 475 (5.92%) | 0.52% | 3.82% | 23.21% |
| 2024-06-26 | 99.9 (0.1%) | 6187 | -32 | 117 | 0 | 0 | 1.89% | 27.29 (-0.14) | 449 (-46.28%) | 0.5% | 4.12% | 23.45% |
| 2024-06-25 | 99.8 (-1.67%) | 6219 | -60 | 117 | -12 | 0 | 1.88% | 27.43 (-0.27) | 835 (21.9%) | 0.92% | 5.32% | 24.21% |
| 2024-06-24 | 101.5 (-1.46%) | 6279 | -19 | 129 | -4 | 0 | 2.05% | 27.7 (-0.08) | 685 (-32.44%) | 0.76% | 6.34% | 24.01% |
| 2024-06-21 | 103.0 (-1.44%) | 6298 | -17 | 133 | -50 | 0 | 2.11% | 27.78 (-0.08) | 1014 (35.44%) | 1.12% | 6.27% | 23.91% |
| 2024-06-20 | 104.5 (1.46%) | 6315 | 33 | 183 | 4 | 0 | 2.9% | 27.86 (0.15) | 749 (-51.38%) | 0.83% | 6.68% | 23.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 103.0 (0.49%) | 6282 | 87 | 179 | 0 | 0 | 2.85% | 27.71 (0.38) | 1541 (-12.25%) | 1.7% | 11.55% | 23.81% |
| 2024-06-18 | 102.5 (-1.91%) | 6195 | 92 | 179 | 2 | 0 | 2.89% | 27.33 (0.41) | 1756 (182.46%) | 1.94% | 10.77% | 23.91% |
| 2024-06-17 | 104.5 (0.48%) | 6103 | 8 | 177 | -16 | 0 | 2.9% | 26.92 (0.03) | 621 (-55.33%) | 0.69% | 9.39% | 24.41% |
| 2024-06-14 | 104.0 (0.0%) | 6095 | 7 | 193 | -5 | 0 | 3.17% | 26.89 (0.03) | 1391 (-73.05%) | 1.53% | 9.58% | 24.15% |
| 2024-06-13 | 104.0 (4.63%) | 6088 | 198 | 198 | 64 | 0 | 3.25% | 26.86 (0.88) | 5164 (520.21%) | 5.69% | 8.76% | 23.2% |
| 2024-06-12 | 99.4 (0.4%) | 5890 | 65 | 134 | -3 | 0 | 2.28% | 25.98 (0.28) | 832 (64.79%) | 0.92% | 3.66% | 18.02% |
| 2024-06-11 | 99.0 (-1.0%) | 5825 | -31 | 137 | 1 | 0 | 2.35% | 25.7 (-0.13) | 505 (-36.64%) | 0.56% | 3.79% | 17.6% |
| 2024-06-07 | 100.0 (3.84%) | 5856 | -77 | 136 | 7 | 0 | 2.32% | 25.83 (-0.34) | 797 (23.96%) | 0.88% | 3.82% | 17.43% |
| 2024-06-06 | 96.3 (-2.33%) | 5933 | 18 | 129 | -3 | 0 | 2.17% | 26.17 (0.08) | 643 (18.89%) | 0.71% | 3.96% | 17.09% |
| 2024-06-05 | 98.6 (-1.4%) | 5915 | -2 | 132 | 1 | 0 | 2.23% | 26.09 (-0.01) | 541 (-42.92%) | 0.6% | 3.95% | 16.81% |
| 2024-06-04 | 100.0 (0.4%) | 5917 | -47 | 131 | -4 | 0 | 2.21% | 26.1 (-0.21) | 947 (77.09%) | 1.05% | 4.12% | 16.63% |
| 2024-06-03 | 99.6 (0.61%) | 5964 | -18 | 135 | 4 | 0 | 2.26% | 26.31 (-0.08) | 535 (-41.85%) | 0.59% | 4.33% | 15.95% |
| 2024-05-31 | 99.0 (-0.1%) | 5982 | 15 | 131 | -1 | 0 | 2.19% | 26.39 (0.07) | 920 (43.74%) | 1.02% | 4.47% | 15.72% |
| 2024-05-30 | 99.1 (-1.88%) | 5967 | -28 | 132 | -3 | 0 | 2.21% | 26.32 (-0.13) | 640 (-8.08%) | 0.71% | 4.1% | 15.24% |
| 2024-05-29 | 101.0 (0.0%) | 5995 | -3 | 135 | -1 | 0 | 2.25% | 26.45 (-0.01) | 696 (-38.73%) | 0.77% | 4.01% | 15.15% |
| 2024-05-28 | 101.0 (1.51%) | 5998 | -6 | 136 | 3 | 0 | 2.27% | 26.46 (-0.03) | 1137 (73.45%) | 1.25% | 4.47% | 14.72% |
| 2024-05-27 | 99.5 (-0.4%) | 6004 | 23 | 133 | 2 | 0 | 2.22% | 26.49 (0.11) | 655 (11.5%) | 0.72% | 5.02% | 13.93% |
| 2024-05-24 | 99.9 (1.94%) | 5981 | -221 | 131 | -3 | 0 | 2.19% | 26.38 (-0.98) | 587 (4.45%) | 0.65% | 6.74% | 13.66% |
| 2024-05-23 | 98.0 (-1.41%) | 6202 | -17 | 134 | 3 | 0 | 2.16% | 27.36 (-0.07) | 562 (-49.34%) | 0.62% | 6.43% | 13.52% |
| 2024-05-22 | 99.4 (-2.07%) | 6219 | 39 | 131 | 1 | 0 | 2.11% | 27.43 (0.17) | 1111 (-31.94%) | 1.23% | 6.4% | 13.41% |
| 2024-05-21 | 101.5 (2.63%) | 6180 | 150 | 130 | 2 | 0 | 2.1% | 27.26 (0.66) | 1632 (-26.31%) | 1.8% | 5.71% | 12.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 98.9 (3.02%) | 6030 | 173 | 128 | -2 | 0 | 2.12% | 26.6 (0.76) | 2215 (670.86%) | 2.44% | 4.4% | 11.87% |
| 2024-05-17 | 96.0 (0.21%) | 5857 | -9 | 130 | 1 | 0 | 2.22% | 25.84 (-0.04) | 287 (-46.32%) | 0.32% | 2.34% | 10.77% |
| 2024-05-16 | 95.8 (-0.73%) | 5866 | -23 | 129 | -3 | 0 | 2.2% | 25.88 (-0.1) | 535 (10.11%) | 0.59% | 2.56% | 11.1% |
| 2024-05-15 | 96.5 (0.73%) | 5889 | 3 | 132 | 2 | 0 | 2.24% | 25.98 (0.02) | 486 (7.36%) | 0.54% | 2.41% | 11.57% |
| 2024-05-14 | 95.8 (1.91%) | 5886 | 14 | 130 | 8 | 0 | 2.21% | 25.96 (0.06) | 452 (27.82%) | 0.5% | 2.29% | 13.78% |
| 2024-05-13 | 94.0 (0.43%) | 5872 | 7 | 122 | -11 | 0 | 2.08% | 25.9 (0.03) | 354 (-27.01%) | 0.39% | 2.16% | 16.15% |
| 2024-05-10 | 93.6 (-1.06%) | 5865 | -40 | 133 | -5 | 0 | 2.27% | 25.87 (-0.18) | 485 (22.54%) | 0.54% | 2.13% | 16.44% |
| 2024-05-09 | 94.6 (-1.66%) | 5905 | -54 | 138 | -27 | 0 | 2.34% | 26.05 (-0.24) | 396 (4.69%) | 0.44% | 2.12% | 18.12% |
| 2024-05-08 | 96.2 (0.52%) | 5959 | 3 | 165 | -1 | 0 | 2.77% | 26.29 (0.02) | 378 (13.87%) | 0.42% | 2.3% | 18.8% |
| 2024-05-07 | 95.7 (0.63%) | 5956 | -56 | 166 | 1 | 0 | 2.79% | 26.27 (-0.25) | 332 (1.72%) | 0.37% | 2.23% | 19.31% |
| 2024-05-06 | 95.1 (-0.52%) | 6012 | 6 | 165 | 5 | 0 | 2.74% | 26.52 (0.03) | 326 (-32.55%) | 0.36% | 2.33% | 19.59% |
| 2024-05-03 | 95.6 (-1.34%) | 6006 | 0 | 160 | -1 | 0 | 2.66% | 26.49 (0.0) | 484 (-13.25%) | 0.54% | 2.42% | 20.0% |
| 2024-05-02 | 96.9 (2.22%) | 6006 | -71 | 161 | 0 | 0 | 2.68% | 26.49 (-0.32) | 558 (79.13%) | 0.62% | 2.4% | 20.48% |
| 2024-04-30 | 94.8 (-0.21%) | 6077 | -8 | 161 | 0 | 0 | 2.65% | 26.81 (-0.03) | 311 (-27.01%) | 0.35% | 2.29% | 21.62% |
| 2024-04-29 | 95.0 (1.28%) | 6085 | 9 | 161 | -5 | 0 | 2.65% | 26.84 (0.04) | 427 (4.98%) | 0.47% | 2.47% | 22.1% |
| 2024-04-26 | 93.8 (0.75%) | 6076 | -4 | 166 | 10 | 0 | 2.73% | 26.8 (-0.02) | 406 (-12.08%) | 0.45% | 2.97% | 22.59% |
| 2024-04-25 | 93.1 (-1.69%) | 6080 | -8 | 156 | 8 | 0 | 2.57% | 26.82 (-0.04) | 462 (0.18%) | 0.51% | 3.88% | 22.83% |
| 2024-04-24 | 94.7 (2.6%) | 6088 | -29 | 148 | -7 | 0 | 2.43% | 26.86 (-0.12) | 461 (-2.79%) | 0.51% | 4.02% | 23.91% |
| 2024-04-23 | 92.3 (1.21%) | 6117 | 6 | 155 | 10 | 0 | 2.53% | 26.98 (0.02) | 475 (-45.96%) | 0.53% | 4.57% | 24.94% |
| 2024-04-22 | 91.2 (-2.46%) | 6111 | -81 | 145 | 9 | 0 | 2.37% | 26.96 (-0.35) | 879 (-28.02%) | 0.97% | 6.79% | 25.37% |
| 2024-04-19 | 93.5 (-3.41%) | 6192 | -45 | 136 | -14 | 0 | 2.2% | 27.31 (-0.2) | 1221 (107.32%) | 1.35% | 8.68% | 25.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 96.8 (-0.82%) | 6237 | -6 | 150 | 7 | 0 | 2.41% | 27.51 (-0.03) | 589 (-38.6%) | 0.65% | 8.01% | 25.78% |
| 2024-04-17 | 97.6 (3.83%) | 6243 | -59 | 143 | -36 | 0 | 2.29% | 27.54 (-0.26) | 959 (-61.33%) | 1.06% | 9.58% | 26.8% |
| 2024-04-16 | 94.0 (-4.08%) | 6302 | -278 | 179 | -20 | 0 | 2.84% | 27.8 (-1.23) | 2481 (-4.17%) | 2.75% | 9.64% | 26.67% |
| 2024-04-15 | 98.0 (-5.31%) | 6580 | -125 | 199 | 87 | 0 | 3.02% | 29.03 (-0.55) | 2588 (319.78%) | 2.87% | 7.82% | 25.21% |
| 2024-04-12 | 103.5 (0.49%) | 6705 | -37 | 112 | 7 | 0 | 1.67% | 29.58 (-0.16) | 616 (-69.25%) | 0.68% | 5.6% | 24.02% |
| 2024-04-11 | 103.0 (-4.63%) | 6742 | -39 | 105 | 105 | 0 | 1.56% | 29.74 (-0.17) | 2005 (98.77%) | 2.22% | 5.69% | 25.72% |
| 2024-04-10 | 108.0 (1.41%) | 6781 | -64 | 0 | 0 | 0 | 0.0% | 29.91 (-0.29) | 1008 (19.81%) | 1.12% | 4.48% | 25.21% |
| 2024-04-09 | 106.5 (-1.39%) | 6845 | -40 | 0 | 0 | 0 | 0.0% | 30.2 (-0.17) | 842 (43.55%) | 0.93% | 5.12% | 25.87% |
| 2024-04-08 | 108.0 (-1.82%) | 6885 | -67 | 0 | 0 | 0 | 0.0% | 30.37 (-0.3) | 586 (-15.52%) | 0.65% | 5.02% | 28.59% |
| 2024-04-03 | 110.0 (-0.45%) | 6952 | 111 | 0 | -42 | 1 | 0.0% | 30.67 (0.49) | 694 (-24.24%) | 0.77% | 5.33% | 31.59% |
| 2024-04-02 | 110.5 (-0.45%) | 6841 | -52 | 42 | -57 | 43 | 0.61% | 30.18 (-0.23) | 916 (-42.19%) | 1.02% | 5.25% | 33.4% |
| 2024-04-01 | 111.0 (3.74%) | 6893 | -80 | 99 | -38 | 0 | 1.44% | 30.41 (-0.35) | 1585 (111.96%) | 1.76% | 5.83% | 36.48% |
| 2024-03-29 | 107.0 (-0.93%) | 6973 | -15 | 137 | -7 | 0 | 1.96% | 30.76 (-0.07) | 748 (-13.99%) | 0.83% | 5.62% | 39.12% |
| 2024-03-28 | 108.0 (-0.92%) | 6988 | 28 | 144 | -14 | 0 | 2.06% | 30.83 (0.13) | 869 (39.97%) | 0.96% | 5.74% | 40.57% |
| 2024-03-27 | 109.0 (0.93%) | 6960 | -17 | 158 | 12 | 0 | 2.27% | 30.7 (-0.08) | 621 (-56.92%) | 0.69% | 6.37% | 44.03% |
| 2024-03-26 | 108.0 (-2.26%) | 6977 | -31 | 146 | -3 | 0 | 2.09% | 30.78 (-0.13) | 1442 (3.67%) | 1.6% | 6.83% | 51.95% |
| 2024-03-25 | 110.5 (1.38%) | 7008 | 105 | 149 | -2 | 0 | 2.13% | 30.91 (0.46) | 1391 (61.72%) | 1.54% | 6.9% | 72.27% |
| 2024-03-22 | 109.0 (0.46%) | 6903 | -103 | 151 | -7 | 0 | 2.19% | 30.45 (-0.46) | 860 (-40.27%) | 0.95% | 6.29% | 90.37% |
| 2024-03-21 | 108.5 (1.88%) | 7006 | 64 | 158 | -3 | 0 | 2.26% | 30.91 (0.29) | 1440 (39.44%) | 1.59% | 6.63% | 91.2% |
| 2024-03-20 | 106.5 (-1.84%) | 6942 | 35 | 161 | -6 | 0 | 2.32% | 30.62 (0.15) | 1032 (-31.56%) | 1.14% | 6.71% | 90.98% |
| 2024-03-19 | 108.5 (1.4%) | 6907 | 39 | 167 | 43 | 0 | 2.42% | 30.47 (0.17) | 1509 (80.03%) | 1.67% | 7.95% | 92.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 107.0 (1.42%) | 6868 | 24 | 124 | 1 | 0 | 1.81% | 30.3 (0.11) | 838 (-28.01%) | 0.93% | 7.99% | 94.32% |
| 2024-03-15 | 105.5 (-1.4%) | 6844 | 31 | 123 | -10 | 0 | 1.8% | 30.19 (0.14) | 1164 (-23.14%) | 1.29% | 8.84% | 98.86% |
| 2024-03-14 | 107.0 (1.42%) | 6813 | -76 | 133 | -13 | 0 | 1.95% | 30.05 (-0.34) | 1515 (-29.48%) | 1.68% | 11.21% | 101.11% |
| 2024-03-13 | 105.5 (-2.76%) | 6889 | 30 | 146 | -22 | 0 | 2.12% | 30.39 (0.13) | 2148 (38.7%) | 2.38% | 13.18% | 100.67% |
| 2024-03-12 | 108.5 (0.0%) | 6859 | 49 | 168 | -5 | 0 | 2.45% | 30.26 (0.22) | 1549 (-3.29%) | 1.72% | 13.37% | 100.64% |
| 2024-03-11 | 108.5 (0.46%) | 6810 | 76 | 173 | -11 | 0 | 2.54% | 30.04 (0.33) | 1601 (-51.54%) | 1.77% | 15.75% | 99.99% |
| 2024-03-08 | 108.0 (-3.57%) | 6734 | -518 | 184 | -19 | 0 | 2.73% | 29.71 (-2.28) | 3305 (0.32%) | 3.66% | 18.37% | 100.82% |
| 2024-03-07 | 112.0 (-4.27%) | 7252 | -102 | 203 | -68 | 0 | 2.8% | 31.99 (-0.45) | 3294 (41.94%) | 3.65% | 16.99% | 97.99% |
| 2024-03-06 | 117.0 (-2.9%) | 7354 | 39 | 271 | -20 | 0 | 3.69% | 32.44 (0.17) | 2321 (-37.26%) | 2.57% | 17.76% | 95.12% |
| 2024-03-05 | 120.5 (0.0%) | 7315 | -251 | 291 | -23 | 0 | 3.98% | 32.27 (-1.11) | 3700 (-6.76%) | 4.1% | 23.81% | 93.63% |
| 2024-03-04 | 120.5 (-1.23%) | 7566 | 198 | 314 | -4 | 0 | 4.15% | 33.38 (0.88) | 3968 (92.8%) | 4.39% | 41.62% | 90.41% |
| 2024-03-01 | 122.0 (0.83%) | 7368 | 13 | 318 | 2 | 0 | 4.32% | 32.5 (0.05) | 2058 (-48.45%) | 2.28% | 56.87% | 88.33% |
| 2024-02-29 | 121.0 (-1.63%) | 7355 | -488 | 316 | -28 | 0 | 4.3% | 32.45 (-2.15) | 3992 (-48.68%) | 4.42% | 56.38% | 87.12% |
| 2024-02-27 | 123.0 (-3.53%) | 7843 | -1181 | 344 | -39 | 0 | 4.39% | 34.6 (-5.21) | 7780 (-60.68%) | 8.62% | 53.32% | 84.4% |
| 2024-02-26 | 127.5 (2.0%) | 9024 | 437 | 383 | 18 | 0 | 4.24% | 39.81 (1.93) | 19785 (11.53%) | 21.91% | 47.54% | 77.48% |
| 2024-02-23 | 125.0 (9.17%) | 8587 | 1910 | 365 | 109 | 0 | 4.25% | 37.88 (8.43) | 17740 (1001.45%) | 19.65% | 28.96% | 57.46% |
| 2024-02-22 | 114.5 (-0.87%) | 6677 | -231 | 256 | -8 | 0 | 3.83% | 29.45 (-1.02) | 1610 (30.51%) | 1.78% | 14.78% | 41.79% |
| 2024-02-21 | 115.5 (0.43%) | 6908 | -222 | 264 | 2 | 0 | 3.82% | 30.47 (-0.98) | 1234 (-51.67%) | 1.37% | 16.54% | 41.32% |
| 2024-02-20 | 115.0 (-0.43%) | 7130 | -471 | 262 | 1 | 0 | 3.67% | 31.45 (-2.08) | 2553 (-15.19%) | 2.83% | 16.41% | 41.13% |
| 2024-02-19 | 115.5 (-2.53%) | 7601 | -193 | 261 | -13 | 0 | 3.43% | 33.53 (-0.85) | 3011 (-38.97%) | 3.33% | 15.93% | 39.93% |
| 2024-02-16 | 118.5 (4.41%) | 7794 | 642 | 274 | 23 | 0 | 3.52% | 34.38 (2.83) | 4934 (54.17%) | 5.46% | 13.66% | 38.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 113.5 (5.09%) | 7152 | -67 | 251 | 30 | 0 | 3.51% | 31.55 (-0.3) | 3200 (187.08%) | 3.54% | 10.8% | 34.4% |
| 2024-02-05 | 108.0 (-2.26%) | 7219 | 76 | 221 | -17 | 0 | 3.06% | 31.85 (0.34) | 1114 (-47.43%) | 1.23% | 8.08% | 32.79% |
| 2024-02-02 | 110.5 (0.91%) | 7143 | -69 | 238 | 1 | 0 | 3.33% | 31.51 (-0.45) | 2120 (119.53%) | 2.35% | 7.63% | 33.75% |
| 2024-02-01 | 109.5 (0.46%) | 7212 | -1 | 237 | 3 | 0 | 3.29% | 31.96 (0.0) | 965 (-58.9%) | 1.07% | 6.36% | 33.14% |
| 2024-01-31 | 109.0 (2.83%) | 7213 | 245 | 234 | -60 | 0 | 3.24% | 31.96 (1.09) | 2350 (215.92%) | 2.6% | 6.16% | 33.55% |
| 2024-01-30 | 106.0 (-1.4%) | 6968 | -24 | 294 | 9 | 0 | 4.22% | 30.87 (-0.11) | 743 (5.44%) | 0.82% | 5.88% | 33.59% |
| 2024-01-29 | 107.5 (1.42%) | 6992 | -10 | 285 | 9 | 0 | 4.08% | 30.98 (-0.04) | 705 (-28.01%) | 0.78% | 6.12% | 34.79% |
| 2024-01-26 | 106.0 (-0.93%) | 7002 | -57 | 276 | -24 | 0 | 3.94% | 31.02 (-0.26) | 980 (24.72%) | 1.09% | 7.05% | 35.32% |
| 2024-01-25 | 107.0 (-1.38%) | 7059 | -58 | 300 | 1 | 0 | 4.25% | 31.28 (-0.25) | 785 (-62.48%) | 0.87% | 7.66% | 35.75% |
| 2024-01-24 | 108.5 (0.46%) | 7117 | 145 | 299 | 21 | 0 | 4.2% | 31.53 (0.64) | 2094 (117.65%) | 2.32% | 8.68% | 37.77% |
| 2024-01-23 | 108.0 (-1.37%) | 6972 | 50 | 278 | -16 | 0 | 3.99% | 30.89 (0.22) | 962 (-37.53%) | 1.07% | 10.33% | 38.7% |
| 2024-01-22 | 109.5 (3.3%) | 6922 | -59 | 294 | 8 | 0 | 4.25% | 30.67 (-0.26) | 1540 (0.71%) | 1.71% | 10.58% | 41.53% |
| 2024-01-19 | 106.0 (0.47%) | 6981 | 9 | 286 | 23 | 0 | 4.1% | 30.93 (0.04) | 1529 (-10.4%) | 1.69% | 10.05% | 41.32% |
| 2024-01-18 | 105.5 (-0.47%) | 6972 | 8 | 263 | -19 | 0 | 3.77% | 30.89 (0.03) | 1707 (-52.4%) | 1.89% | 9.98% | 40.88% |
| 2024-01-17 | 106.0 (-4.93%) | 6964 | -117 | 282 | -125 | 0 | 4.05% | 30.86 (-0.51) | 3586 (201.55%) | 3.97% | 9.99% | 40.76% |
| 2024-01-16 | 111.5 (-1.76%) | 7081 | 11 | 407 | -87 | 0 | 5.75% | 31.37 (0.04) | 1189 (11.88%) | 1.32% | 7.4% | 39.06% |
| 2024-01-15 | 113.5 (2.25%) | 7070 | -124 | 494 | 1 | 0 | 6.99% | 31.33 (-0.55) | 1063 (-27.61%) | 1.18% | 8.01% | 39.54% |
| 2024-01-12 | 111.0 (-2.63%) | 7194 | -41 | 493 | 2 | 0 | 6.85% | 31.88 (-0.18) | 1468 (-14.22%) | 1.63% | 9.02% | 40.75% |
| 2024-01-11 | 114.0 (-2.56%) | 7235 | 26 | 491 | 110 | 0 | 6.79% | 32.06 (0.12) | 1712 (37.62%) | 1.9% | 9.13% | 42.91% |
| 2024-01-10 | 117.0 (3.08%) | 7209 | -18 | 381 | 7 | 0 | 5.29% | 31.94 (-0.08) | 1244 (-28.52%) | 1.38% | 8.72% | 52.22% |
| 2024-01-09 | 113.5 (-1.73%) | 7227 | -220 | 374 | -16 | 0 | 5.18% | 32.02 (-0.98) | 1740 (-12.18%) | 1.93% | 9.99% | 53.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 115.5 (-2.53%) | 7447 | -208 | 390 | -20 | 0 | 5.24% | 33.0 (-0.92) | 1981 (26.36%) | 2.19% | 10.08% | 53.6% |
| 2024-01-05 | 118.5 (1.72%) | 7655 | -216 | 410 | 53 | 0 | 5.36% | 33.92 (-0.96) | 1568 (17.44%) | 1.74% | 9.2% | 53.81% |
| 2024-01-04 | 116.5 (-2.51%) | 7871 | -101 | 357 | -15 | 0 | 4.54% | 34.88 (-0.44) | 1335 (-44.15%) | 1.48% | 8.98% | 55.39% |
| 2024-01-03 | 119.5 (-2.05%) | 7972 | 193 | 372 | 7 | 0 | 4.67% | 35.32 (0.85) | 2391 (30.89%) | 2.65% | 10.39% | 58.54% |
| 2024-01-02 | 122.0 (1.67%) | 7779 | -93 | 365 | 8 | 0 | 4.69% | 34.47 (-0.41) | 1827 (54.62%) | 2.02% | 10.99% | 59.58% |
| 2023-12-29 | 120.0 (0.0%) | 7872 | 1 | 357 | -10 | 0 | 4.54% | 34.88 (0.0) | 1181 (-13.87%) | 1.31% | 12.86% | 62.49% |
| 2023-12-28 | 120.0 (-1.64%) | 7871 | -154 | 367 | -22 | 0 | 4.66% | 34.88 (-0.68) | 1372 (-47.38%) | 1.52% | 13.04% | 66.15% |
| 2023-12-27 | 122.0 (0.83%) | 8025 | -70 | 389 | 3 | 0 | 4.85% | 35.56 (-0.31) | 2607 (-11.17%) | 2.89% | 12.78% | 71.02% |
| 2023-12-26 | 121.0 (-0.82%) | 8095 | 356 | 386 | 10 | 0 | 4.77% | 35.87 (1.58) | 2935 (-16.58%) | 3.25% | 11.66% | 83.87% |
| 2023-12-25 | 122.0 (3.39%) | 7739 | -18 | 376 | 13 | 0 | 4.86% | 34.29 (-0.08) | 3519 (161.79%) | 3.9% | 10.69% | 89.75% |
| 2023-12-22 | 118.0 (1.72%) | 7757 | 66 | 363 | -3 | 0 | 4.68% | 34.37 (0.29) | 1344 (18.78%) | 1.49% | 8.59% | 94.37% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 161.5 (-2.71%) | 14799 | 545 | 1485 | -415 | 10.03% | 65.28 (2.4) | 10463 (-4.49%) |
| 2024-12-13 | 166.0 (-8.29%) | 14254 | -525 | 1900 | -744 | 13.33% | 62.88 (-2.31) | 10955 (-88.82%) |
| 2024-12-06 | 181.0 (23.13%) | 14779 | 3571 | 2644 | 1605 | 17.89% | 65.19 (15.75) | 98023 (140.14%) |
| 2024-11-29 | 147.0 (11.79%) | 11208 | 2997 | 1039 | 297 | 9.27% | 49.44 (13.22) | 40820 (266.79%) |
| 2024-11-22 | 131.5 (-2.95%) | 8211 | 61 | 742 | -278 | 9.04% | 36.22 (0.27) | 11128 (13.67%) |
| 2024-11-15 | 135.5 (-6.55%) | 8150 | -243 | 1020 | -109 | 12.52% | 35.95 (-1.07) | 9790 (-48.05%) |
| 2024-11-08 | 145.0 (0.69%) | 8393 | 443 | 1129 | 8 | 13.45% | 37.02 (1.95) | 18846 (6.61%) |
| 2024-11-01 | 144.0 (-0.69%) | 7950 | -1328 | 1121 | 14 | 14.1% | 35.07 (-5.86) | 17678 (-68.18%) |
| 2024-10-25 | 145.0 (1.05%) | 9278 | 384 | 1107 | -9 | 11.93% | 40.93 (1.7) | 55564 (47.87%) |
| 2024-10-18 | 143.5 (-3.37%) | 8894 | -443 | 1116 | -130 | 12.55% | 39.23 (-1.96) | 37578 (31.56%) |
| 2024-10-11 | 148.5 (-1.98%) | 9337 | -1642 | 1246 | -80 | 13.34% | 41.19 (-7.24) | 28563 (-27.86%) |
| 2024-10-04 | 151.5 (3.77%) | 10979 | 328 | 1326 | 70 | 12.08% | 48.43 (1.45) | 39594 (-65.2%) |
| 2024-09-27 | 146.0 (5.42%) | 10651 | -1290 | 1256 | 186 | 11.79% | 46.98 (-5.7) | 113781 (25.01%) |
| 2024-09-20 | 138.5 (5.32%) | 11941 | 1276 | 1070 | 169 | 8.96% | 52.68 (5.63) | 91015 (71.01%) |
| 2024-09-13 | 131.5 (20.64%) | 10665 | 3778 | 901 | 480 | 8.45% | 47.05 (16.67) | 53220 (291.03%) |
| 2024-09-06 | 109.0 (-5.22%) | 6887 | 315 | 421 | -96 | 6.11% | 30.38 (1.39) | 13610 (-7.13%) |
| 2024-08-30 | 115.0 (5.02%) | 6572 | 875 | 517 | 78 | 7.87% | 28.99 (3.86) | 14654 (-0.54%) |
| 2024-08-23 | 109.5 (10.27%) | 5697 | 359 | 439 | 232 | 7.71% | 25.13 (1.58) | 14734 (100.76%) |
| 2024-08-16 | 99.3 (16.55%) | 5338 | 531 | 207 | 101 | 3.88% | 23.55 (2.34) | 7339 (7.42%) |
| 2024-08-09 | 85.2 (-3.29%) | 4807 | -1431 | 106 | 22 | 2.21% | 21.21 (-6.31) | 6832 (100.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 88.1 (-6.38%) | 6238 | -254 | 84 | 8 | 1.35% | 27.52 (-1.12) | 3403 (47.59%) |
| 2024-07-26 | 94.1 (-5.71%) | 6492 | -9 | 76 | -58 | 1.17% | 28.64 (-0.04) | 2306 (-67.25%) |
| 2024-07-19 | 99.8 (-2.63%) | 6501 | 392 | 134 | 2 | 2.06% | 28.68 (1.73) | 7042 (30.78%) |
| 2024-07-12 | 102.5 (0.49%) | 6109 | 13 | 132 | 22 | 2.16% | 26.95 (0.06) | 5384 (53.67%) |
| 2024-07-05 | 102.0 (1.49%) | 6096 | -58 | 110 | -8 | 1.8% | 26.89 (-0.26) | 3503 (23.5%) |
| 2024-06-28 | 100.5 (-2.43%) | 6154 | -144 | 118 | -15 | 1.92% | 27.15 (-0.63) | 2837 (-50.08%) |
| 2024-06-21 | 103.0 (-0.96%) | 6298 | 203 | 133 | -60 | 2.11% | 27.78 (0.89) | 5683 (-28.01%) |
| 2024-06-14 | 104.0 (4.0%) | 6095 | 239 | 193 | 57 | 3.17% | 26.89 (1.06) | 7894 (127.81%) |
| 2024-06-07 | 100.0 (1.01%) | 5856 | -126 | 136 | 5 | 2.32% | 25.83 (-0.56) | 3465 (-14.45%) |
| 2024-05-31 | 99.0 (-0.9%) | 5982 | 1 | 131 | 0 | 2.19% | 26.39 (0.01) | 4050 (-33.71%) |
| 2024-05-24 | 99.9 (4.06%) | 5981 | 124 | 131 | 1 | 2.19% | 26.38 (0.54) | 6110 (188.72%) |
| 2024-05-17 | 96.0 (2.56%) | 5857 | -8 | 130 | -3 | 2.22% | 25.84 (-0.03) | 2116 (10.28%) |
| 2024-05-10 | 93.6 (-2.09%) | 5865 | -141 | 133 | -27 | 2.27% | 25.87 (-0.62) | 1919 (7.73%) |
| 2024-05-03 | 95.6 (1.92%) | 6006 | -70 | 160 | -6 | 2.66% | 26.49 (-0.31) | 1781 (-33.67%) |
| 2024-04-26 | 93.8 (0.32%) | 6076 | -116 | 166 | 30 | 2.73% | 26.8 (-0.51) | 2685 (-65.75%) |
| 2024-04-19 | 93.5 (-9.66%) | 6192 | -513 | 136 | 24 | 2.2% | 27.31 (-2.27) | 7839 (54.94%) |
| 2024-04-12 | 103.5 (-5.91%) | 6705 | -247 | 112 | 112 | 1.67% | 29.58 (-1.09) | 5059 (58.29%) |
| 2024-04-03 | 110.0 (2.8%) | 6952 | -21 | 0 | -137 | 0.0% | 30.67 (-0.09) | 3196 (-36.99%) |
| 2024-03-29 | 107.0 (-1.83%) | 6973 | 70 | 137 | -14 | 1.96% | 30.76 (0.31) | 5072 (-10.71%) |
| 2024-03-22 | 109.0 (3.32%) | 6903 | 59 | 151 | 28 | 2.19% | 30.45 (0.26) | 5681 (-28.8%) |
| 2024-03-15 | 105.5 (-2.31%) | 6844 | 110 | 123 | -61 | 1.8% | 30.19 (0.48) | 7979 (-51.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 108.0 (-11.48%) | 6734 | -634 | 184 | -134 | 2.73% | 29.71 (-2.79) | 16589 (-50.65%) |
| 2024-03-01 | 122.0 (-2.4%) | 7368 | -1219 | 318 | -47 | 4.32% | 32.5 (-5.38) | 33617 (28.56%) |
| 2024-02-23 | 125.0 (5.49%) | 8587 | 793 | 365 | 91 | 4.25% | 37.88 (3.5) | 26149 (221.48%) |
| 2024-02-16 | 118.5 (9.72%) | 7794 | 575 | 274 | 53 | 3.52% | 34.38 (2.53) | 8134 (629.68%) |
| 2024-02-05 | 108.0 (-2.26%) | 7219 | 76 | 221 | -17 | 3.06% | 31.85 (0.34) | 1114 (-83.81%) |
| 2024-02-02 | 110.5 (4.25%) | 7143 | 141 | 238 | -38 | 3.33% | 31.51 (0.49) | 6885 (8.21%) |
| 2024-01-26 | 106.0 (0.0%) | 7002 | 21 | 276 | -10 | 3.94% | 31.02 (0.09) | 6363 (-29.89%) |
| 2024-01-19 | 106.0 (-4.5%) | 6981 | -213 | 286 | -207 | 4.1% | 30.93 (-0.95) | 9076 (11.41%) |
| 2024-01-12 | 111.0 (-6.33%) | 7194 | -461 | 493 | 83 | 6.85% | 31.88 (-2.04) | 8147 (14.38%) |
| 2024-01-05 | 118.5 (-1.25%) | 7655 | -217 | 410 | 53 | 5.36% | 33.92 (-0.96) | 7123 (-38.68%) |
| 2023-12-29 | 120.0 (1.69%) | 7872 | 115 | 357 | -6 | 4.54% | 34.88 (0.51) | 11616 (49.77%) |
| 2023-12-22 | 118.0 (-0.84%) | 7757 | -54 | 363 | -158 | 4.68% | 34.37 (-0.24) | 7756 (-61.07%) |
| 2023-12-15 | 119.0 (-6.67%) | 7811 | -1584 | 521 | -151 | 6.67% | 34.61 (-7.02) | 19923 (16.3%) |
| 2023-12-08 | 127.5 (-2.67%) | 9395 | -937 | 672 | -125 | 7.15% | 41.63 (-4.15) | 17131 (-57.6%) |
| 2023-12-01 | 131.0 (2.34%) | 10332 | 153 | 797 | 101 | 7.71% | 45.78 (0.68) | 40402 (-39.65%) |
| 2023-11-24 | 128.0 (8.02%) | 10179 | 1572 | 696 | 243 | 6.84% | 45.1 (6.96) | 66946 (168.53%) |
| 2023-11-17 | 118.5 (12.86%) | 8607 | 318 | 453 | 145 | 5.26% | 38.14 (1.41) | 24930 (203.7%) |
| 2023-11-10 | 105.0 (-1.87%) | 8289 | 222 | 308 | -46 | 3.72% | 36.73 (0.99) | 8208 (9.08%) |
| 2023-11-03 | 107.0 (1.42%) | 8067 | 19 | 354 | 1 | 4.39% | 35.74 (0.08) | 7525 (-44.16%) |
| 2023-10-27 | 105.5 (-5.8%) | 8048 | -310 | 353 | -219 | 4.39% | 35.66 (-1.37) | 13477 (-49.93%) |
| 2023-10-20 | 112.0 (-7.05%) | 8358 | 188 | 572 | -168 | 6.84% | 37.03 (0.83) | 26916 (48.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 120.5 (16.43%) | 8170 | 640 | 740 | 246 | 9.06% | 36.2 (2.84) | 18182 (334.16%) |
| 2023-10-06 | 103.5 (0.0%) | 7530 | 216 | 494 | -234 | 6.56% | 33.36 (0.95) | 4187 (7.17%) |
| 2023-09-28 | 103.5 (-5.48%) | 7314 | -71 | 728 | -547 | 9.95% | 32.41 (-0.31) | 3907 (-60.02%) |
| 2023-09-22 | 109.5 (-7.2%) | 7385 | -634 | 1275 | -220 | 17.26% | 32.72 (-2.81) | 9773 (-41.16%) |
| 2023-09-15 | 118.0 (0.43%) | 8019 | 66 | 1495 | 51 | 18.64% | 35.53 (0.29) | 16609 (-25.72%) |
| 2023-09-08 | 117.5 (3.07%) | 7953 | -695 | 1444 | 243 | 18.16% | 35.24 (-3.08) | 22362 (-9.3%) |
| 2023-09-01 | 114.0 (14.46%) | 8648 | 119 | 1201 | 906 | 13.89% | 38.32 (0.53) | 24654 (468.86%) |
| 2023-08-25 | 99.6 (0.1%) | 8529 | -86 | 295 | 29 | 3.46% | 37.79 (-0.38) | 4334 (-37.59%) |
| 2023-08-18 | 99.5 (1.43%) | 8615 | -448 | 266 | -613 | 3.09% | 38.17 (-1.99) | 6945 (-39.59%) |
| 2023-08-11 | 98.1 (-10.0%) | 9063 | -1233 | 879 | -95 | 9.7% | 40.16 (-5.46) | 11495 (-12.04%) |
| 2023-08-04 | 109.0 (-9.17%) | 10296 | -331 | 974 | -476 | 9.46% | 45.62 (-1.47) | 13069 (-63.27%) |
| 2023-07-28 | 120.0 (6.67%) | 10627 | 1169 | 1450 | 683 | 13.64% | 47.09 (5.18) | 35583 (90.39%) |
| 2023-07-21 | 112.5 (6.13%) | 9458 | 161 | 767 | -116 | 8.11% | 41.91 (0.72) | 18690 (113.99%) |
| 2023-07-14 | 106.0 (-2.3%) | 9297 | 90 | 883 | -132 | 9.5% | 41.19 (0.4) | 8734 (32.11%) |
| 2023-07-07 | 108.5 (-3.12%) | 9207 | -116 | 1015 | 14 | 11.02% | 40.79 (-0.52) | 6611 (11.34%) |
| 2023-06-30 | 112.0 (-3.03%) | 9323 | 44 | 1001 | 85 | 10.74% | 41.31 (0.2) | 5937 (-42.18%) |
| 2023-06-21 | 115.5 (1.32%) | 9279 | 296 | 916 | 151 | 9.87% | 41.11 (1.31) | 10268 (-12.71%) |
| 2023-06-16 | 114.0 (0.88%) | 8983 | 111 | 765 | -44 | 8.52% | 39.8 (0.49) | 11763 (19.52%) |
| 2023-06-09 | 113.0 (-3.0%) | 8872 | -197 | 809 | -178 | 9.12% | 39.31 (-0.87) | 9842 (-50.99%) |
| 2023-06-02 | 116.5 (9.91%) | 9069 | 123 | 987 | 160 | 10.88% | 40.18 (0.54) | 20082 (232.16%) |
| 2023-05-26 | 106.0 (-1.85%) | 8946 | -156 | 827 | -302 | 9.24% | 39.64 (-0.69) | 6046 (-0.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 108.0 (0.47%) | 9102 | 11 | 1129 | -356 | 12.4% | 40.33 (0.05) | 6081 (-22.03%) |
| 2023-05-12 | 107.5 (-2.27%) | 9091 | -192 | 1485 | 235 | 16.33% | 40.28 (-0.85) | 7800 (4.62%) |
| 2023-05-05 | 110.0 (1.85%) | 9283 | -47 | 1250 | 348 | 13.47% | 41.13 (-0.21) | 7455 (-54.29%) |
| 2023-04-28 | 108.0 (-3.14%) | 9330 | -178 | 902 | 407 | 9.67% | 41.34 (-0.79) | 16311 (33.92%) |
| 2023-04-21 | 111.5 (-9.35%) | 9508 | -162 | 495 | 182 | 5.21% | 42.13 (-0.72) | 12180 (-27.78%) |
| 2023-04-14 | 123.0 (-1.99%) | 9670 | 739 | 313 | 306 | 3.24% | 42.85 (3.28) | 16866 (218.72%) |
| 2023-04-07 | 125.5 (2.45%) | 8931 | 23 | 7 | -875 | 0.08% | 39.57 (0.1) | 5291 (-57.21%) |
| 2023-03-31 | 122.5 (-3.92%) | 8908 | -546 | 882 | -605 | 9.9% | 39.47 (-2.42) | 12366 (-61.03%) |
| 2023-03-24 | 127.5 (6.69%) | 9454 | 319 | 1487 | -496 | 15.73% | 41.89 (1.41) | 31734 (6.32%) |
| 2023-03-17 | 119.5 (-3.63%) | 9135 | -797 | 1983 | -327 | 21.71% | 40.48 (-3.53) | 29847 (-15.15%) |
| 2023-03-10 | 124.0 (-2.36%) | 9932 | -315 | 2310 | -487 | 23.26% | 44.01 (-1.39) | 35176 (133.08%) |
| 2023-03-03 | 127.0 (2.42%) | 10247 | -394 | 2797 | 105 | 27.3% | 45.4 (-1.75) | 15091 (-74.31%) |
| 2023-02-24 | 124.0 (0.81%) | 10641 | -606 | 2692 | -591 | 25.3% | 47.15 (-2.68) | 58741 (12.06%) |
| 2023-02-17 | 123.0 (6.96%) | 11247 | 289 | 3283 | 255 | 29.19% | 49.83 (1.28) | 52417 (-4.6%) |
| 2023-02-10 | 115.0 (-2.54%) | 10958 | 183 | 3028 | -376 | 27.63% | 48.55 (0.81) | 54944 (-0.7%) |
| 2023-02-03 | 118.0 (21.9%) | 10775 | 1206 | 3404 | 276 | 31.59% | 47.74 (5.34) | 55332 (861.51%) |
| 2023-01-17 | 96.8 (0.83%) | 9569 | -180 | 3128 | -249 | 32.69% | 42.4 (-0.8) | 5754 (-80.66%) |
| 2023-01-13 | 96.0 (-0.72%) | 9749 | 379 | 3377 | -132 | 34.64% | 43.2 (1.68) | 29761 (34.64%) |
| 2023-01-06 | 96.7 (9.89%) | 9370 | 203 | 3509 | 115 | 37.45% | 41.52 (0.9) | 22103 (81.22%) |
| 2022-12-30 | 88.0 (-0.9%) | 9167 | 44 | 3394 | -156 | 37.02% | 40.62 (0.2) | 12197 (-18.04%) |
| 2022-12-23 | 88.8 (-7.21%) | 9123 | -275 | 3550 | -329 | 38.91% | 40.42 (-1.22) | 14882 (-25.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 95.7 (-9.29%) | 9398 | -627 | 3879 | -649 | 41.27% | 41.64 (-2.78) | 19920 (-56.29%) |
| 2022-12-09 | 105.5 (-1.4%) | 10025 | -1627 | 4528 | -396 | 45.17% | 44.42 (-7.21) | 45570 (-26.95%) |
| 2022-12-02 | 107.0 (10.88%) | 11652 | -153 | 4924 | -173 | 42.26% | 51.63 (-0.68) | 62379 (39.84%) |
| 2022-11-25 | 96.5 (1.47%) | 11805 | -314 | 5097 | -47 | 43.18% | 52.31 (-1.39) | 44609 (-34.61%) |
| 2022-11-18 | 95.1 (3.71%) | 12119 | 518 | 5144 | 139 | 42.45% | 53.7 (2.3) | 68218 (-6.06%) |
| 2022-11-11 | 91.7 (3.03%) | 11601 | 856 | 5005 | 243 | 43.14% | 51.4 (3.79) | 72621 (18.62%) |
| 2022-11-04 | 89.0 (8.4%) | 10745 | -602 | 4762 | 641 | 44.32% | 47.61 (-2.67) | 61222 (-24.5%) |
| 2022-10-28 | 82.1 (2.5%) | 11347 | 271 | 4121 | 424 | 36.32% | 50.28 (1.2) | 81094 (113.3%) |
| 2022-10-21 | 80.1 (-6.64%) | 11076 | 812 | 3697 | -396 | 33.38% | 49.08 (3.6) | 38019 (28.5%) |
| 2022-10-14 | 85.8 (-4.98%) | 10264 | -1579 | 4093 | -1726 | 39.88% | 45.48 (-6.99) | 29587 (-54.21%) |
| 2022-10-07 | 90.3 (2.5%) | 11843 | 463 | 5819 | 718 | 49.13% | 52.47 (2.05) | 64622 (22.64%) |
| 2022-09-30 | 88.1 (-8.8%) | 11380 | -833 | 5101 | 312 | 44.82% | 50.42 (-3.69) | 52691 (78.84%) |
| 2022-09-23 | 96.6 (-3.4%) | 12213 | -466 | 4789 | -639 | 39.21% | 54.11 (-2.07) | 29463 (-1.6%) |
| 2022-09-16 | 100.0 (-4.31%) | 12679 | 331 | 5428 | 48 | 42.81% | 56.18 (1.47) | 29942 (-24.71%) |
| 2022-09-08 | 104.5 (-12.92%) | 12348 | -970 | 5380 | 52 | 43.57% | 54.71 (-4.3) | 39767 (47.32%) |
| 2022-09-02 | 120.0 (-4.38%) | 13318 | -310 | 5328 | 283 | 40.01% | 59.01 (-1.37) | 26993 (-39.74%) |
| 2022-08-26 | 125.5 (-5.64%) | 13628 | 991 | 5045 | 227 | 37.02% | 60.38 (4.39) | 44797 (-62.2%) |
| 2022-08-19 | 133.0 (11.76%) | 12637 | 1088 | 4818 | 507 | 38.13% | 55.99 (4.82) | 118511 (168.92%) |
| 2022-08-12 | 119.0 (2.59%) | 11549 | 389 | 4311 | -244 | 37.33% | 51.17 (1.72) | 44068 (-16.39%) |
| 2022-08-05 | 116.0 (-3.73%) | 11160 | -100 | 4555 | 649 | 40.82% | 49.45 (-0.44) | 52710 (-38.41%) |
| 2022-07-29 | 120.5 (-15.73%) | 11260 | 949 | 3906 | 906 | 34.69% | 49.89 (4.2) | 85584 (-19.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 143.0 (7.52%) | 10311 | 1221 | 3000 | 478 | 29.1% | 45.69 (5.41) | 106271 (6.24%) |
| 2022-07-15 | 133.0 (-1.12%) | 9090 | 733 | 2522 | -112 | 27.74% | 40.28 (3.25) | 100031 (3.42%) |
| 2022-07-08 | 134.5 (-4.27%) | 8357 | -704 | 2634 | -85 | 31.52% | 37.03 (-3.12) | 96727 (13.8%) |
| 2022-07-01 | 140.5 (-12.19%) | 9061 | -153 | 2719 | 487 | 30.01% | 40.15 (-0.68) | 84996 (-4.87%) |
| 2022-06-24 | 160.0 (-12.33%) | 9214 | -491 | 2232 | 538 | 24.22% | 40.83 (-2.17) | 89347 (65.48%) |
| 2022-06-17 | 182.5 (-9.2%) | 9705 | -579 | 1694 | -1078 | 17.45% | 43.0 (-2.57) | 53994 (0.48%) |
| 2022-06-10 | 201.0 (-5.85%) | 10284 | -331 | 2772 | -193 | 26.95% | 45.57 (-1.46) | 53734 (-19.01%) |
| 2022-06-02 | 213.5 (10.91%) | 10615 | 659 | 2965 | 558 | 27.93% | 47.03 (2.92) | 66344 (-0.1%) |
| 2022-05-27 | 192.5 (-7.45%) | 9956 | -600 | 2407 | -81 | 24.18% | 44.11 (-2.66) | 66407 (-41.24%) |
| 2022-05-20 | 208.0 (5.58%) | 10556 | -550 | 2488 | 372 | 23.57% | 46.77 (-2.44) | 113014 (-3.27%) |
| 2022-05-13 | 197.0 (2.6%) | 11106 | -121 | 2116 | 598 | 19.05% | 49.21 (-0.54) | 116832 (86.76%) |
| 2022-05-06 | 192.0 (-3.76%) | 11227 | 934 | 1518 | -383 | 13.52% | 49.75 (4.14) | 62558 (-33.16%) |
| 2022-04-29 | 199.5 (-9.93%) | 10293 | -146 | 1901 | 381 | 18.47% | 45.61 (-0.64) | 93595 (10.81%) |
| 2022-04-22 | 221.5 (-1.77%) | 10439 | 1169 | 1520 | -145 | 14.56% | 46.25 (5.18) | 84465 (16.79%) |
| 2022-04-15 | 225.5 (-14.74%) | 9270 | -382 | 1665 | 1659 | 17.96% | 41.07 (-1.7) | 72324 (16.96%) |
| 2022-04-08 | 264.5 (-11.83%) | 9652 | -1326 | 6 | 6 | 0.06% | 42.77 (-5.87) | 61838 (-13.22%) |
| 2022-04-01 | 300.0 (2.56%) | 10978 | 168 | 0 | 0 | 0 | 48.64 (0.74) | 71256 (-41.74%) |
| 2022-03-25 | 292.5 (0.34%) | 10810 | -1549 | 0 | -2995 | 0.0% | 47.9 (-6.86) | 122301 (-25.31%) |
| 2022-03-18 | 291.5 (0.69%) | 12359 | -618 | 2995 | -2330 | 24.23% | 54.76 (-2.74) | 163752 (-9.68%) |
| 2022-03-11 | 289.5 (3.02%) | 12977 | -1651 | 5325 | -386 | 41.03% | 57.5 (-7.31) | 181307 (-1.25%) |
| 2022-03-04 | 281.0 (14.69%) | 14628 | 1088 | 5711 | 1483 | 39.04% | 64.81 (4.82) | 183598 (23.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 245.0 (2.73%) | 13540 | -907 | 4228 | -603 | 31.23% | 59.99 (-4.02) | 148868 (-20.64%) |
| 2022-02-18 | 238.5 (-11.99%) | 14447 | 1096 | 4831 | -2082 | 33.44% | 64.01 (4.85) | 187588 (11.01%) |
| 2022-02-11 | 271.0 (39.33%) | 13351 | 1962 | 6913 | 3371 | 51.78% | 59.16 (8.7) | 168978 (212.99%) |
| 2022-01-26 | 194.5 (-1.77%) | 11389 | -829 | 3542 | -492 | 31.1% | 50.46 (-3.68) | 53989 (-52.67%) |
| 2022-01-21 | 198.0 (3.12%) | 12218 | -908 | 4034 | 154 | 33.02% | 54.14 (-4.02) | 114061 (108.6%) |
| 2022-01-14 | 192.0 (7.26%) | 13126 | -87 | 3880 | 180 | 29.56% | 58.16 (-0.38) | 54678 (23.31%) |
| 2022-01-07 | 179.0 (-11.17%) | 13213 | 71 | 3700 | -487 | 28.0% | 58.54 (0.31) | 44344 (36.55%) |
| 2021-12-30 | 201.5 (1.26%) | 13142 | -67 | 4187 | -254 | 31.86% | 58.23 (-0.3) | 32474 (-77.96%) |
| 2021-12-24 | 199.0 (-2.93%) | 13209 | -1323 | 4441 | -340 | 33.62% | 58.53 (-5.86) | 147314 (43.44%) |
| 2021-12-17 | 205.0 (13.57%) | 14532 | -124 | 4781 | 513 | 32.9% | 64.39 (-0.55) | 102698 (63.64%) |
| 2021-12-10 | 180.5 (-1.37%) | 14656 | 238 | 4268 | -76 | 29.12% | 64.94 (1.06) | 62758 (-22.05%) |
| 2021-12-03 | 183.0 (3.39%) | 14418 | 560 | 4344 | -83 | 30.13% | 63.88 (2.48) | 80509 (-31.79%) |
| 2021-11-26 | 177.0 (-6.1%) | 13858 | -1023 | 4427 | -174 | 31.95% | 61.4 (-4.54) | 118030 (-45.71%) |
| 2021-11-19 | 188.5 (13.9%) | 14881 | -2266 | 4601 | 235 | 30.92% | 65.94 (-10.04) | 217396 (9.22%) |
| 2021-11-12 | 165.5 (19.49%) | 17147 | 1664 | 4366 | 398 | 25.46% | 75.98 (7.38) | 199045 (108.02%) |
| 2021-11-05 | 138.5 (-3.82%) | 15483 | 568 | 3968 | -1103 | 25.63% | 68.6 (2.51) | 95687 (-31.19%) |
| 2021-10-29 | 144.0 (1.05%) | 14915 | 21 | 5071 | 289 | 34.0% | 66.09 (0.1) | 139060 (11.0%) |
| 2021-10-22 | 142.5 (17.77%) | 14894 | -225 | 4782 | 354 | 32.11% | 65.99 (-1.0) | 125283 (28.84%) |
| 2021-10-15 | 121.0 (-5.84%) | 15119 | -822 | 4428 | -196 | 29.29% | 66.99 (-3.64) | 97242 (-26.97%) |
| 2021-10-08 | 128.5 (-4.81%) | 15941 | 3138 | 4624 | -141 | 29.01% | 70.63 (13.9) | 133150 (13.64%) |
| 2021-10-01 | 135.0 (-12.9%) | 12803 | -1983 | 4765 | -942 | 37.22% | 56.73 (-8.78) | 117168 (-4.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 155.0 (2.65%) | 14786 | -1446 | 5707 | -89 | 38.6% | 65.51 (-6.41) | 122992 (-16.43%) |
| 2021-09-17 | 151.0 (3.78%) | 16232 | 1305 | 5796 | 1966 | 35.71% | 71.92 (5.78) | 147179 (-29.31%) |
| 2021-09-10 | 145.5 (-9.06%) | 14927 | -127 | 3830 | -133 | 25.66% | 66.14 (-0.56) | 208197 (-21.37%) |
| 2021-09-03 | 160.0 (39.13%) | 15054 | 900 | 3963 | 1952 | 26.33% | 66.7 (3.99) | 264789 (117.03%) |
| 2021-08-27 | 115.0 (3.14%) | 14154 | -527 | 2011 | -748 | 14.21% | 62.71 (-2.34) | 122007 (8.05%) |
| 2021-08-20 | 111.5 (14.12%) | 14681 | 1026 | 2759 | 2117 | 18.79% | 65.05 (4.55) | 112914 (35.92%) |
| 2021-08-13 | 97.7 (-24.26%) | 13655 | -906 | 642 | -501 | 4.7% | 60.5 (-4.02) | 83071 (17.48%) |
| 2021-08-06 | 129.0 (-3.01%) | 14561 | -1447 | 1143 | -269 | 7.85% | 64.52 (-6.41) | 70710 (135.28%) |
| 2021-07-30 | 133.0 (10.37%) | 16008 | 542 | 1412 | 36 | 8.82% | 70.93 (2.4) | 30053 (-60.48%) |
| 2021-07-23 | 120.5 (18.72%) | 15466 | 1736 | 1376 | 241 | 8.9% | 68.53 (7.69) | 76049 (3.19%) |
| 2021-07-16 | 101.5 (43.77%) | 13730 | 4062 | 1135 | 1061 | 8.27% | 60.84 (18.0) | 73697 (452.79%) |
| 2021-07-09 | 70.6 (-1.94%) | 9668 | 639 | 74 | -26 | 0.77% | 42.84 (2.83) | 13331 (-10.99%) |
| 2021-07-02 | 72.0 (13.92%) | 9029 | 2168 | 100 | -22 | 1.11% | 40.01 (9.61) | 14977 (332.85%) |
| 2021-06-25 | 63.2 (0.0%) | 6861 | 37 | 122 | 29 | 1.78% | 30.4 (0.16) | 3460 (-16.57%) |
