- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 13.95 (-3.13%) | 2134 | 17 | 0 | 0 | 0 | 0.0% | 12.63 (0.1) | 281 (51.08%) | 0.42% | 2.7% | 11.87% |
| 2024-07-18 | 14.4 (-1.37%) | 2117 | -10 | 0 | 0 | 0 | 0.0% | 12.53 (-0.06) | 186 (-46.11%) | 0.28% | 2.55% | 11.63% |
| 2024-07-17 | 14.6 (0.0%) | 2127 | 25 | 0 | 0 | 0 | 0.0% | 12.59 (0.15) | 345 (70.86%) | 0.51% | 2.68% | 11.51% |
| 2024-07-16 | 14.6 (0.0%) | 2102 | -46 | 0 | 0 | 0 | 0.0% | 12.44 (-0.28) | 202 (-75.0%) | 0.3% | 2.63% | 11.16% |
| 2024-07-15 | 14.6 (1.39%) | 2148 | 78 | 0 | 0 | 0 | 0.0% | 12.72 (0.47) | 809 (349.27%) | 1.2% | 3.05% | 10.98% |
| 2024-07-12 | 14.4 (0.0%) | 2070 | -11 | 0 | 0 | 0 | 0.0% | 12.25 (-0.07) | 180 (-34.0%) | 0.27% | 2.58% | 9.91% |
| 2024-07-11 | 14.4 (0.0%) | 2081 | 13 | 0 | 0 | 0 | 0.0% | 12.32 (0.08) | 273 (-11.99%) | 0.4% | 2.7% | 10.18% |
| 2024-07-10 | 14.4 (0.0%) | 2068 | -71 | 0 | 0 | 0 | 0.0% | 12.24 (-0.42) | 310 (-36.33%) | 0.46% | 3.59% | 9.96% |
| 2024-07-09 | 14.4 (-0.69%) | 2139 | 71 | 0 | 0 | 0 | 0.0% | 12.66 (0.42) | 487 (-0.46%) | 0.72% | 4.82% | 9.72% |
| 2024-07-08 | 14.5 (0.35%) | 2068 | -20 | 0 | 0 | 0 | 0.0% | 12.24 (-0.12) | 489 (83.02%) | 0.72% | 4.54% | 9.64% |
| 2024-07-05 | 14.45 (1.05%) | 2088 | 4 | 0 | 0 | 0 | 0.0% | 12.36 (0.02) | 267 (-69.25%) | 0.4% | 5.48% | 9.19% |
| 2024-07-04 | 14.3 (-1.38%) | 2084 | 13 | 0 | 0 | 0 | 0.0% | 12.34 (0.08) | 870 (-23.81%) | 1.29% | 5.39% | 9.13% |
| 2024-07-03 | 14.5 (2.47%) | 2071 | -1 | 0 | 0 | 0 | 0.0% | 12.26 (-0.01) | 1141 (278.04%) | 1.69% | 4.25% | 8.38% |
| 2024-07-02 | 14.15 (-1.74%) | 2072 | -57 | 0 | 0 | 0 | 0.0% | 12.27 (-0.33) | 302 (-73.15%) | 0.45% | 2.74% | 7.32% |
| 2024-07-01 | 14.4 (3.6%) | 2129 | -18 | 0 | 0 | 0 | 0.0% | 12.6 (-0.11) | 1125 (446.18%) | 1.66% | 2.52% | 7.22% |
| 2024-06-28 | 13.9 (1.46%) | 2147 | 6 | 0 | 0 | 0 | 0.0% | 12.71 (0.04) | 205 (105.76%) | 0.3% | 1.11% | 6.1% |
| 2024-06-27 | 13.7 (0.74%) | 2141 | 0 | 0 | 0 | 0 | 0.0% | 12.67 (0.0) | 100 (-15.08%) | 0.15% | 0.98% | 6.18% |
| 2024-06-26 | 13.6 (0.0%) | 2141 | 4 | 0 | 0 | 0 | 0.0% | 12.67 (0.02) | 117 (-23.18%) | 0.17% | 0.99% | 6.43% |
| 2024-06-25 | 13.6 (-0.73%) | 2137 | -2 | 0 | 0 | 0 | 0.0% | 12.65 (-0.01) | 153 (-11.15%) | 0.23% | 0.97% | 6.92% |
| 2024-06-24 | 13.7 (-1.79%) | 2139 | 0 | 0 | 0 | 0 | 0.0% | 12.66 (0.0) | 172 (47.3%) | 0.26% | 0.87% | 6.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 13.95 (-0.36%) | 2139 | -3 | 0 | 0 | 0 | 0.0% | 12.66 (-0.02) | 117 (10.76%) | 0.17% | 0.75% | 6.94% |
| 2024-06-20 | 14.0 (0.72%) | 2142 | 3 | 0 | 0 | 0 | 0.0% | 12.68 (0.02) | 105 (-3.17%) | 0.16% | 1.11% | 7.04% |
| 2024-06-19 | 13.9 (0.0%) | 2139 | 15 | 0 | 0 | 0 | 0.0% | 12.66 (0.09) | 109 (34.68%) | 0.16% | 1.13% | 7.22% |
| 2024-06-18 | 13.9 (0.0%) | 2124 | 1 | 0 | 0 | 0 | 0.0% | 12.57 (0.0) | 81 (-10.6%) | 0.12% | 1.19% | 7.23% |
| 2024-06-17 | 13.9 (1.83%) | 2123 | 10 | 0 | 0 | 0 | 0.0% | 12.57 (0.06) | 90 (-74.88%) | 0.13% | 1.71% | 7.25% |
| 2024-06-14 | 13.65 (-1.09%) | 2113 | 50 | 0 | 0 | 0 | 0.0% | 12.51 (0.3) | 361 (193.52%) | 0.53% | 1.85% | 7.29% |
| 2024-06-13 | 13.8 (0.73%) | 2063 | -5 | 0 | 0 | 0 | 0.0% | 12.21 (-0.03) | 123 (-17.51%) | 0.18% | 1.65% | 6.91% |
| 2024-06-12 | 13.7 (-1.44%) | 2068 | -20 | 0 | 0 | 0 | 0.0% | 12.24 (-0.12) | 149 (-65.32%) | 0.22% | 2.01% | 6.93% |
| 2024-06-11 | 13.9 (-3.47%) | 2088 | -81 | 0 | 0 | 0 | 0.0% | 12.36 (-0.48) | 430 (131.61%) | 0.64% | 2.41% | 6.82% |
| 2024-06-07 | 14.4 (0.35%) | 2169 | -1 | 0 | 0 | 0 | 0.0% | 12.84 (-0.01) | 185 (-17.8%) | 0.27% | 2.12% | 6.38% |
| 2024-06-06 | 14.35 (0.0%) | 2170 | -16 | 0 | 0 | 0 | 0.0% | 12.85 (-0.09) | 226 (-37.96%) | 0.33% | 2.39% | 6.35% |
| 2024-06-05 | 14.35 (-1.37%) | 2186 | 30 | 0 | 0 | 0 | 0.0% | 12.94 (0.18) | 364 (-14.38%) | 0.54% | 2.44% | 6.18% |
| 2024-06-04 | 14.55 (-1.02%) | 2156 | -19 | 0 | 0 | 0 | 0.0% | 12.76 (-0.12) | 425 (81.81%) | 0.63% | 2.3% | 5.79% |
| 2024-06-03 | 14.7 (1.03%) | 2175 | 21 | 0 | 0 | 0 | 0.0% | 12.88 (0.13) | 234 (-35.99%) | 0.35% | 2.34% | 5.44% |
| 2024-05-31 | 14.55 (1.39%) | 2154 | 16 | 0 | 0 | 0 | 0.0% | 12.75 (0.09) | 365 (39.15%) | 0.54% | 2.28% | 5.3% |
| 2024-05-30 | 14.35 (-1.37%) | 2138 | 17 | 0 | 0 | 0 | 0.0% | 12.66 (0.1) | 262 (-2.24%) | 0.39% | 1.96% | 4.96% |
| 2024-05-29 | 14.55 (1.04%) | 2121 | 52 | 0 | 0 | 0 | 0.0% | 12.56 (0.31) | 268 (-40.05%) | 0.4% | 1.84% | 4.79% |
| 2024-05-28 | 14.4 (0.7%) | 2069 | 31 | 0 | 0 | 0 | 0.0% | 12.25 (0.19) | 448 (126.19%) | 0.66% | 1.78% | 4.71% |
| 2024-05-27 | 14.3 (0.7%) | 2038 | 25 | 0 | 0 | 0 | 0.0% | 12.06 (0.14) | 198 (37.9%) | 0.29% | 1.28% | 4.32% |
| 2024-05-24 | 14.2 (0.0%) | 2013 | -4 | 0 | -10 | 0 | 0.0% | 11.92 (-0.02) | 143 (-21.95%) | 0.21% | 1.14% | 4.19% |
| 2024-05-23 | 14.2 (-1.73%) | 2017 | -2 | 10 | 0 | 0 | 0.5% | 11.94 (-0.01) | 184 (-18.87%) | 0.27% | 1.09% | 4.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 14.45 (0.0%) | 2019 | -8 | 10 | 0 | 0 | 0.5% | 11.95 (-0.05) | 227 (99.81%) | 0.34% | 0.98% | 4.11% |
| 2024-05-21 | 14.45 (0.7%) | 2027 | 0 | 10 | 0 | 0 | 0.49% | 12.0 (0.0) | 113 (13.32%) | 0.17% | 0.85% | 4.18% |
| 2024-05-20 | 14.35 (-1.03%) | 2027 | 20 | 10 | 0 | 0 | 0.49% | 12.0 (0.12) | 100 (-11.15%) | 0.15% | 0.79% | 4.38% |
| 2024-05-17 | 14.5 (0.35%) | 2007 | 60 | 10 | 0 | 0 | 0.5% | 11.88 (0.35) | 112 (3.51%) | 0.17% | 0.84% | 5.02% |
| 2024-05-16 | 14.45 (1.05%) | 1947 | 33 | 10 | 0 | 0 | 0.51% | 11.53 (0.2) | 109 (-20.78%) | 0.16% | 0.92% | 5.2% |
| 2024-05-15 | 14.3 (0.35%) | 1914 | 2 | 10 | 0 | 0 | 0.52% | 11.33 (0.01) | 137 (88.06%) | 0.2% | 0.91% | 5.33% |
| 2024-05-14 | 14.25 (-0.7%) | 1912 | -17 | 10 | 0 | 0 | 0.52% | 11.32 (-0.1) | 73 (-45.31%) | 0.11% | 0.86% | 5.61% |
| 2024-05-13 | 14.35 (1.41%) | 1929 | 4 | 10 | 0 | 0 | 0.52% | 11.42 (0.02) | 133 (-18.96%) | 0.2% | 1.03% | 5.92% |
| 2024-05-10 | 14.15 (-0.35%) | 1925 | -41 | 10 | 0 | 0 | 0.52% | 11.4 (-0.24) | 165 (52.98%) | 0.24% | 1.04% | 6.06% |
| 2024-05-09 | 14.2 (-0.7%) | 1966 | -4 | 10 | 0 | 0 | 0.51% | 11.64 (-0.02) | 107 (4.49%) | 0.16% | 1.0% | 6.15% |
| 2024-05-08 | 14.3 (-1.04%) | 1970 | 4 | 10 | 0 | 0 | 0.51% | 11.66 (0.02) | 103 (-44.47%) | 0.15% | 1.05% | 6.56% |
| 2024-05-07 | 14.45 (1.4%) | 1966 | 5 | 10 | 0 | 0 | 0.51% | 11.64 (0.03) | 185 (32.51%) | 0.28% | 1.22% | 6.73% |
| 2024-05-06 | 14.25 (1.42%) | 1961 | 0 | 10 | 10 | 0 | 0.51% | 11.61 (0.0) | 140 (0.3%) | 0.21% | 1.22% | 6.74% |
| 2024-05-03 | 14.05 (0.36%) | 1961 | -9 | 0 | 0 | 0 | 0.0% | 11.61 (-0.05) | 139 (-2.25%) | 0.21% | 1.17% | 6.75% |
| 2024-05-02 | 14.0 (-0.71%) | 1970 | -5 | 0 | 0 | 0 | 0.0% | 11.66 (-0.03) | 143 (-34.38%) | 0.21% | 1.06% | 6.87% |
| 2024-04-30 | 14.1 (0.71%) | 1975 | 21 | 0 | 0 | 0 | 0.0% | 11.69 (0.12) | 218 (18.98%) | 0.32% | 1.16% | 6.95% |
| 2024-04-29 | 14.0 (0.36%) | 1954 | 23 | 0 | 0 | 0 | 0.0% | 11.57 (0.14) | 183 (69.68%) | 0.27% | 1.24% | 7.14% |
| 2024-04-26 | 13.95 (0.36%) | 1931 | -7 | 0 | 0 | 0 | 0.0% | 11.43 (-0.04) | 108 (68.71%) | 0.16% | 1.34% | 7.35% |
| 2024-04-25 | 13.9 (-1.07%) | 1938 | 8 | 0 | 0 | 0 | 0.0% | 11.47 (0.05) | 64 (-69.67%) | 0.09% | 1.97% | 7.44% |
| 2024-04-24 | 14.05 (1.08%) | 1930 | -4 | 0 | 0 | 0 | 0.0% | 11.42 (-0.03) | 211 (-22.73%) | 0.31% | 2.22% | 7.99% |
| 2024-04-23 | 13.9 (0.72%) | 1934 | 7 | 0 | 0 | 0 | 0.0% | 11.45 (0.04) | 273 (9.12%) | 0.4% | 2.2% | 7.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 13.8 (-1.08%) | 1927 | -20 | 0 | 0 | 0 | 0.0% | 11.41 (-0.12) | 250 (-53.07%) | 0.37% | 2.28% | 7.88% |
| 2024-04-19 | 13.95 (-2.11%) | 1947 | -122 | 0 | 0 | 0 | 0.0% | 11.53 (-0.72) | 533 (127.94%) | 0.79% | 2.33% | 8.01% |
| 2024-04-18 | 14.25 (-1.72%) | 2069 | 3 | 0 | 0 | 0 | 0.0% | 12.25 (0.02) | 234 (18.1%) | 0.35% | 1.87% | 7.5% |
| 2024-04-17 | 14.5 (1.75%) | 2066 | 7 | 0 | 0 | 0 | 0.0% | 12.23 (0.04) | 198 (-39.16%) | 0.29% | 1.87% | 7.55% |
| 2024-04-16 | 14.25 (-2.73%) | 2059 | -37 | 0 | 0 | 0 | 0.0% | 12.19 (-0.22) | 325 (15.8%) | 0.48% | 2.14% | 7.81% |
| 2024-04-15 | 14.65 (-1.01%) | 2096 | -13 | 0 | 0 | 0 | 0.0% | 12.41 (-0.07) | 281 (23.73%) | 0.42% | 1.99% | 7.79% |
| 2024-04-12 | 14.8 (0.68%) | 2109 | -29 | 0 | 0 | 0 | 0.0% | 12.48 (-0.18) | 227 (-0.74%) | 0.34% | 1.85% | 8.17% |
| 2024-04-11 | 14.7 (-0.34%) | 2138 | 2 | 0 | -2 | 0 | 0.0% | 12.66 (0.02) | 229 (-40.39%) | 0.34% | 1.73% | 9.28% |
| 2024-04-10 | 14.75 (0.68%) | 2136 | 10 | 2 | 2 | 0 | 0.09% | 12.64 (0.05) | 384 (74.61%) | 0.57% | 1.72% | 10.33% |
| 2024-04-09 | 14.65 (-1.01%) | 2126 | -25 | 0 | 0 | 0 | 0.0% | 12.59 (-0.14) | 220 (15.8%) | 0.33% | 1.45% | 10.66% |
| 2024-04-08 | 14.8 (-0.34%) | 2151 | 5 | 0 | 0 | 0 | 0.0% | 12.73 (0.03) | 190 (30.38%) | 0.28% | 1.63% | 15.28% |
| 2024-04-03 | 14.85 (-1.66%) | 2146 | -9 | 0 | -2 | 0 | 0.0% | 12.7 (-0.06) | 145 (-33.6%) | 0.22% | 1.83% | 22.2% |
| 2024-04-02 | 15.1 (0.67%) | 2155 | -50 | 2 | 2 | 0 | 0.09% | 12.76 (-0.29) | 219 (8.4%) | 0.32% | 1.87% | 25.74% |
| 2024-04-01 | 15.0 (0.33%) | 2205 | -39 | 0 | 0 | 0 | 0.0% | 13.05 (-0.23) | 202 (-40.85%) | 0.3% | 2.19% | 34.2% |
| 2024-03-29 | 14.95 (-0.33%) | 2244 | -36 | 0 | 0 | 0 | 0.0% | 13.28 (-0.22) | 342 (5.27%) | 0.51% | 2.13% | 34.59% |
| 2024-03-28 | 15.0 (-1.32%) | 2280 | -79 | 0 | 0 | 0 | 0.0% | 13.5 (-0.46) | 325 (88.59%) | 0.48% | 1.99% | 34.43% |
| 2024-03-27 | 15.2 (-0.65%) | 2359 | 2 | 0 | 0 | 0 | 0.0% | 13.96 (0.01) | 172 (-60.55%) | 0.26% | 2.01% | 34.49% |
| 2024-03-26 | 15.3 (-0.65%) | 2357 | 94 | 0 | 0 | 0 | 0.0% | 13.95 (0.55) | 437 (164.65%) | 0.65% | 2.03% | 34.87% |
| 2024-03-25 | 15.4 (0.65%) | 2263 | -49 | 0 | 0 | 0 | 0.0% | 13.4 (-0.29) | 165 (-32.36%) | 0.24% | 1.78% | 35.08% |
| 2024-03-22 | 15.3 (-0.97%) | 2312 | -44 | 0 | 0 | 0 | 0.0% | 13.69 (-0.26) | 244 (-27.86%) | 0.36% | 2.09% | 36.39% |
| 2024-03-21 | 15.45 (1.31%) | 2356 | -65 | 0 | 0 | 0 | 0.0% | 13.95 (-0.38) | 338 (80.63%) | 0.5% | 2.19% | 37.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 15.25 (0.0%) | 2421 | 24 | 0 | 0 | 0 | 0.0% | 14.33 (0.14) | 187 (-29.4%) | 0.28% | 2.48% | 37.27% |
| 2024-03-19 | 15.25 (-0.65%) | 2397 | 8 | 0 | 0 | 0 | 0.0% | 14.19 (0.05) | 265 (-29.02%) | 0.39% | 3.65% | 37.38% |
| 2024-03-18 | 15.35 (-0.97%) | 2389 | -36 | 0 | 0 | 0 | 0.0% | 14.14 (-0.22) | 374 (18.73%) | 0.55% | 4.65% | 37.75% |
| 2024-03-15 | 15.5 (0.0%) | 2425 | -29 | 0 | -5 | 0 | 0.0% | 14.36 (-0.17) | 315 (-40.95%) | 0.47% | 4.99% | 37.75% |
| 2024-03-14 | 15.5 (-1.9%) | 2454 | -36 | 5 | -1 | 0 | 0.2% | 14.53 (-0.21) | 533 (-45.63%) | 0.79% | 9.47% | 37.99% |
| 2024-03-13 | 15.8 (-2.47%) | 2490 | -80 | 6 | 1 | 0 | 0.24% | 14.74 (-0.47) | 981 (4.28%) | 1.45% | 15.88% | 37.67% |
| 2024-03-12 | 16.2 (0.31%) | 2570 | 29 | 5 | 0 | 0 | 0.19% | 15.21 (0.17) | 940 (55.71%) | 1.39% | 18.18% | 36.59% |
| 2024-03-11 | 16.15 (0.31%) | 2541 | -22 | 5 | 0 | 0 | 0.2% | 15.04 (-0.13) | 604 (-81.93%) | 0.89% | 25.58% | 35.63% |
| 2024-03-08 | 16.1 (-5.85%) | 2563 | -156 | 5 | -10 | 0 | 0.2% | 15.17 (-0.93) | 3344 (-31.29%) | 4.95% | 25.38% | 34.98% |
| 2024-03-07 | 17.1 (4.27%) | 2719 | 168 | 15 | 6 | 0 | 0.55% | 16.1 (1.0) | 4867 (91.91%) | 7.2% | 20.78% | 30.59% |
| 2024-03-06 | 16.4 (1.86%) | 2551 | -239 | 9 | -12 | 0 | 0.35% | 15.1 (-1.42) | 2536 (-57.32%) | 3.75% | 14.15% | 23.68% |
| 2024-03-05 | 16.1 (1.9%) | 2790 | 328 | 21 | 16 | 0 | 0.75% | 16.52 (1.95) | 5942 (1170.87%) | 8.79% | 11.04% | 20.55% |
| 2024-03-04 | 15.8 (-0.63%) | 2462 | 33 | 5 | 0 | 0 | 0.2% | 14.57 (0.19) | 467 (99.66%) | 0.69% | 3.12% | 12.47% |
| 2024-03-01 | 15.9 (-0.31%) | 2429 | -11 | 5 | 0 | 0 | 0.21% | 14.38 (-0.06) | 234 (-41.48%) | 0.35% | 3.98% | 12.84% |
| 2024-02-29 | 15.95 (0.63%) | 2440 | -54 | 5 | 0 | 0 | 0.2% | 14.44 (-0.32) | 400 (-6.73%) | 0.59% | 4.89% | 13.14% |
| 2024-02-27 | 15.85 (-0.94%) | 2494 | -39 | 5 | -5 | 0 | 0.2% | 14.76 (-0.23) | 429 (-25.8%) | 0.63% | 4.78% | 13.34% |
| 2024-02-26 | 16.0 (0.63%) | 2533 | -14 | 10 | 2 | 0 | 0.39% | 14.99 (-0.09) | 578 (-45.09%) | 0.85% | 4.54% | 14.83% |
| 2024-02-23 | 15.9 (0.95%) | 2547 | 16 | 8 | 2 | 0 | 0.31% | 15.08 (0.1) | 1052 (24.32%) | 1.56% | 4.44% | 14.39% |
| 2024-02-22 | 15.75 (0.96%) | 2531 | 37 | 6 | 2 | 0 | 0.24% | 14.98 (0.22) | 846 (154.95%) | 1.25% | 3.44% | 13.2% |
| 2024-02-21 | 15.6 (0.65%) | 2494 | 16 | 4 | 0 | 0 | 0.16% | 14.76 (0.09) | 332 (27.02%) | 0.49% | 2.89% | 12.23% |
| 2024-02-20 | 15.5 (-0.32%) | 2478 | -32 | 4 | 0 | 0 | 0.16% | 14.67 (-0.19) | 261 (-48.97%) | 0.39% | 2.87% | 12.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 15.55 (1.63%) | 2510 | -50 | 4 | 2 | 0 | 0.16% | 14.86 (-0.29) | 512 (37.25%) | 0.76% | 2.86% | 11.97% |
| 2024-02-16 | 15.3 (2.0%) | 2560 | -105 | 2 | 0 | 0 | 0.08% | 15.15 (-0.63) | 373 (-22.07%) | 0.55% | 2.53% | 11.96% |
| 2024-02-15 | 15.0 (-0.33%) | 2665 | 66 | 2 | -1 | 0 | 0.08% | 15.78 (0.39) | 479 (49.95%) | 0.71% | 2.22% | 11.92% |
| 2024-02-05 | 15.05 (-1.63%) | 2599 | -36 | 3 | -8 | 0 | 0.12% | 15.39 (-0.21) | 319 (28.19%) | 0.47% | 2.07% | 11.34% |
| 2024-02-02 | 15.3 (-0.97%) | 2635 | 6 | 11 | 0 | 0 | 0.42% | 15.6 (0.04) | 249 (-14.47%) | 0.37% | 1.87% | 10.93% |
| 2024-02-01 | 15.45 (0.32%) | 2629 | -42 | 11 | 0 | 0 | 0.42% | 15.56 (-0.25) | 291 (78.46%) | 0.43% | 2.12% | 10.73% |
| 2024-01-31 | 15.4 (0.33%) | 2671 | 20 | 11 | -4 | 0 | 0.41% | 15.81 (0.12) | 163 (-56.52%) | 0.24% | 2.38% | 10.51% |
| 2024-01-30 | 15.35 (0.66%) | 2651 | -55 | 15 | 5 | 0 | 0.57% | 15.69 (-0.33) | 375 (104.64%) | 0.55% | 3.2% | 10.72% |
| 2024-01-29 | 15.25 (0.99%) | 2706 | 14 | 10 | 1 | 0 | 0.37% | 16.02 (0.08) | 183 (-56.54%) | 0.27% | 3.3% | 10.42% |
| 2024-01-26 | 15.1 (-2.27%) | 2692 | -14 | 9 | -8 | 0 | 0.33% | 15.94 (-0.08) | 422 (-9.74%) | 0.62% | 3.81% | 10.3% |
| 2024-01-25 | 15.45 (-0.64%) | 2706 | 61 | 17 | 0 | 0 | 0.63% | 16.02 (0.36) | 467 (-35.01%) | 0.69% | 5.32% | 9.86% |
| 2024-01-24 | 15.55 (1.63%) | 2645 | 8 | 17 | 4 | 0 | 0.64% | 15.66 (0.05) | 720 (63.56%) | 1.06% | 5.04% | 9.43% |
| 2024-01-23 | 15.3 (0.66%) | 2637 | -15 | 13 | 1 | 0 | 0.49% | 15.61 (-0.09) | 440 (-16.98%) | 0.65% | 4.34% | 8.52% |
| 2024-01-22 | 15.2 (0.0%) | 2652 | -2 | 12 | 10 | 0 | 0.45% | 15.7 (-0.01) | 530 (-63.24%) | 0.78% | 3.97% | 7.96% |
| 2024-01-19 | 15.2 (2.7%) | 2654 | 63 | 2 | 2 | 0 | 0.08% | 15.71 (0.37) | 1442 (422.05%) | 2.13% | 3.57% | 7.27% |
| 2024-01-18 | 14.8 (0.34%) | 2591 | 15 | 0 | 0 | 0 | 0.0% | 15.34 (0.09) | 276 (12.31%) | 0.41% | 1.68% | 5.27% |
| 2024-01-17 | 14.75 (-1.67%) | 2576 | -3 | 0 | -1 | 0 | 0.0% | 15.25 (-0.02) | 246 (27.93%) | 0.36% | 2.01% | 5.09% |
| 2024-01-16 | 15.0 (0.0%) | 2579 | 48 | 1 | 1 | 0 | 0.04% | 15.27 (0.29) | 192 (-25.58%) | 0.28% | 2.16% | 5.08% |
| 2024-01-15 | 15.0 (2.04%) | 2531 | 0 | 0 | 0 | 0 | 0.0% | 14.98 (0.0) | 258 (58.43%) | 0.38% | 2.01% | 5.11% |
| 2024-01-12 | 14.7 (-1.67%) | 2531 | 14 | 0 | -1 | 0 | 0.0% | 14.98 (0.08) | 163 (-67.5%) | 0.24% | 1.69% | 5.3% |
| 2024-01-11 | 14.95 (-0.33%) | 2517 | 41 | 1 | 1 | 0 | 0.04% | 14.9 (-0.17) | 501 (43.6%) | 0.74% | 1.61% | 5.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 15.0 (3.45%) | 2476 | 3 | 0 | 0 | 0 | 0.0% | 15.07 (0.02) | 349 (308.89%) | 0.52% | 1.08% | 4.92% |
| 2024-01-09 | 14.5 (0.69%) | 2473 | -3 | 0 | 0 | 0 | 0.0% | 15.05 (-0.02) | 85 (96.77%) | 0.13% | 1.02% | 4.81% |
| 2024-01-08 | 14.4 (-0.69%) | 2476 | 0 | 0 | 0 | 0 | 0.0% | 15.07 (0.0) | 43 (-61.22%) | 0.06% | 1.14% | 5.32% |
| 2024-01-05 | 14.5 (0.0%) | 2476 | -7 | 0 | 0 | 0 | 0.0% | 15.07 (-0.04) | 112 (-22.09%) | 0.17% | 1.23% | 6.41% |
| 2024-01-04 | 14.5 (0.35%) | 2483 | 15 | 0 | 0 | 0 | 0.0% | 15.11 (0.09) | 143 (-52.58%) | 0.21% | 1.25% | 7.76% |
| 2024-01-03 | 14.45 (-2.03%) | 2468 | -10 | 0 | 0 | 0 | 0.0% | 15.02 (-0.06) | 303 (78.15%) | 0.45% | 1.3% | 8.06% |
| 2024-01-02 | 14.75 (-0.67%) | 2478 | -23 | 0 | 0 | 0 | 0.0% | 15.08 (-0.14) | 170 (64.19%) | 0.25% | 1.0% | 8.07% |
| 2023-12-29 | 14.85 (-1.0%) | 2501 | 15 | 0 | 0 | 0 | 0.0% | 15.22 (0.09) | 103 (-17.81%) | 0.15% | 0.84% | 8.6% |
| 2023-12-28 | 15.0 (0.33%) | 2486 | 10 | 0 | 0 | 0 | 0.0% | 15.13 (0.06) | 126 (-29.41%) | 0.19% | 0.78% | 9.11% |
| 2023-12-27 | 14.95 (0.34%) | 2476 | -21 | 0 | 0 | 0 | 0.0% | 15.07 (-0.12) | 178 (76.89%) | 0.26% | 0.73% | 9.3% |
| 2023-12-26 | 14.9 (0.34%) | 2497 | 2 | 0 | 0 | 0 | 0.0% | 15.19 (0.01) | 100 (62.48%) | 0.15% | 0.7% | 9.42% |
| 2023-12-25 | 14.85 (0.68%) | 2495 | -27 | 0 | 0 | 0 | 0.0% | 15.18 (-0.17) | 62 (4.64%) | 0.09% | 0.9% | 9.43% |
| 2023-12-22 | 14.75 (0.0%) | 2522 | 0 | 0 | 0 | 0 | 0.0% | 15.35 (0.0) | 59 (-37.26%) | 0.09% | 1.12% | 9.69% |
| 2023-12-21 | 14.75 (0.0%) | 2522 | -23 | 0 | 0 | 0 | 0.0% | 15.35 (-0.14) | 94 (-38.52%) | 0.14% | 1.6% | 9.82% |
| 2023-12-20 | 14.75 (0.34%) | 2545 | -6 | 0 | 0 | 0 | 0.0% | 15.49 (-0.03) | 154 (-35.65%) | 0.23% | 1.79% | 10.1% |
| 2023-12-19 | 14.7 (-2.33%) | 2551 | -11 | 0 | 0 | 0 | 0.0% | 15.52 (-0.07) | 239 (14.24%) | 0.35% | 1.84% | 10.5% |
| 2023-12-18 | 15.05 (0.0%) | 2562 | -13 | 0 | 0 | 0 | 0.0% | 15.59 (-0.08) | 209 (-45.93%) | 0.31% | 1.89% | 11.19% |
| 2023-12-15 | 15.05 (1.01%) | 2575 | 25 | 0 | 0 | 0 | 0.0% | 15.67 (0.15) | 387 (74.89%) | 0.57% | 2.22% | 11.4% |
| 2023-12-14 | 14.9 (0.0%) | 2550 | 3 | 0 | -1 | 0 | 0.0% | 15.52 (0.02) | 221 (19.86%) | 0.33% | 2.8% | 11.16% |
| 2023-12-13 | 14.9 (-0.33%) | 2547 | -9 | 1 | 0 | 0 | 0.04% | 15.5 (-0.05) | 184 (-32.31%) | 0.27% | 3.99% | 11.11% |
| 2023-12-12 | 14.95 (-0.33%) | 2556 | 18 | 1 | 0 | 0 | 0.04% | 15.55 (0.11) | 273 (-37.31%) | 0.4% | 4.23% | 11.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 15.0 (-1.96%) | 2538 | -37 | 1 | -7 | 0 | 0.04% | 15.44 (-0.23) | 435 (-44.13%) | 0.64% | 4.28% | 10.89% |
| 2023-12-08 | 15.3 (-0.33%) | 2575 | -132 | 8 | 6 | 0 | 0.31% | 15.67 (-0.8) | 779 (-24.03%) | 1.15% | 4.42% | 10.48% |
| 2023-12-07 | 15.35 (5.14%) | 2707 | 84 | 2 | 2 | 0 | 0.07% | 16.47 (0.51) | 1025 (193.97%) | 1.52% | 3.93% | 9.6% |
| 2023-12-06 | 14.6 (0.0%) | 2623 | 3 | 0 | 0 | 0 | 0.0% | 15.96 (0.02) | 349 (12.66%) | 0.52% | 2.79% | 8.29% |
| 2023-12-05 | 14.6 (-0.68%) | 2620 | -96 | 0 | 0 | 0 | 0.0% | 15.94 (-0.59) | 309 (-40.99%) | 0.46% | 2.65% | 9.53% |
| 2023-12-04 | 14.7 (2.8%) | 2716 | 30 | 0 | 0 | 0 | 0.0% | 16.53 (0.19) | 524 (16.29%) | 0.78% | 2.36% | 9.25% |
| 2023-12-01 | 14.3 (-0.69%) | 2686 | -246 | 0 | 0 | 0 | 0.0% | 16.34 (-1.5) | 451 (75.75%) | 0.67% | 1.94% | 9.29% |
| 2023-11-30 | 14.4 (0.7%) | 2932 | 30 | 0 | 0 | 0 | 0.0% | 17.84 (0.18) | 256 (0.97%) | 0.38% | 1.48% | 8.76% |
| 2023-11-29 | 14.3 (-0.69%) | 2902 | 24 | 0 | 0 | 0 | 0.0% | 17.66 (0.15) | 254 (128.15%) | 0.38% | 1.53% | 8.63% |
| 2023-11-28 | 14.4 (0.7%) | 2878 | -14 | 0 | 0 | 0 | 0.0% | 17.51 (-0.09) | 111 (-53.21%) | 0.16% | 1.78% | 8.61% |
| 2023-11-27 | 14.3 (-1.72%) | 2892 | -20 | 0 | 0 | 0 | 0.0% | 17.6 (-0.12) | 238 (65.44%) | 0.35% | 2.66% | 8.89% |
| 2023-11-24 | 14.55 (0.0%) | 2912 | 21 | 0 | 0 | 0 | 0.0% | 17.72 (0.13) | 144 (-49.71%) | 0.21% | 2.83% | 8.77% |
| 2023-11-23 | 14.55 (-1.36%) | 2891 | -86 | 0 | -2 | 0 | 0.0% | 17.59 (-0.52) | 286 (-32.87%) | 0.42% | 2.95% | 9.14% |
| 2023-11-22 | 14.75 (1.03%) | 2977 | -41 | 2 | -3 | 0 | 0.07% | 18.11 (-0.25) | 426 (-39.66%) | 0.63% | 2.8% | 11.14% |
| 2023-11-21 | 14.6 (2.1%) | 3018 | 93 | 5 | 3 | 0 | 0.17% | 18.36 (0.56) | 707 (101.99%) | 1.04% | 2.44% | 12.74% |
| 2023-11-20 | 14.3 (1.06%) | 2925 | 24 | 2 | 0 | 0 | 0.07% | 17.8 (0.15) | 350 (54.08%) | 0.52% | 1.58% | 13.49% |
| 2023-11-17 | 14.15 (0.71%) | 2901 | 5 | 2 | 0 | 0 | 0.07% | 17.65 (0.03) | 227 (22.29%) | 0.34% | 1.29% | 13.12% |
| 2023-11-16 | 14.05 (-0.71%) | 2896 | 3 | 2 | 0 | 0 | 0.07% | 17.62 (0.02) | 185 (3.19%) | 0.27% | 1.24% | 13.26% |
| 2023-11-15 | 14.15 (0.71%) | 2893 | -9 | 2 | -3 | 0 | 0.07% | 17.6 (-0.06) | 180 (42.8%) | 0.27% | 1.16% | 13.29% |
| 2023-11-14 | 14.05 (0.72%) | 2902 | 0 | 5 | 0 | 0 | 0.17% | 17.66 (0.0) | 126 (-19.55%) | 0.19% | 2.65% | 13.33% |
| 2023-11-13 | 13.95 (2.2%) | 2902 | -16 | 5 | 0 | 0 | 0.17% | 17.66 (-0.09) | 156 (-17.15%) | 0.23% | 2.65% | 13.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 13.65 (-2.5%) | 2918 | -8 | 5 | 0 | 0 | 0.17% | 17.75 (-0.05) | 189 (39.44%) | 0.28% | 3.23% | 13.65% |
| 2023-11-09 | 14.0 (-0.71%) | 2926 | 2 | 5 | 0 | 0 | 0.17% | 17.8 (0.01) | 135 (-88.57%) | 0.2% | 3.09% | 13.55% |
| 2023-11-08 | 14.1 (-0.35%) | 2924 | 53 | 5 | -1 | 0 | 0.17% | 17.79 (0.32) | 1187 (845.22%) | 1.75% | 3.13% | 13.62% |
| 2023-11-07 | 14.15 (-2.08%) | 2871 | 0 | 6 | 1 | 0 | 0.21% | 17.47 (0.0) | 125 (-77.05%) | 0.19% | 1.74% | 12.28% |
| 2023-11-06 | 14.45 (4.33%) | 2871 | 70 | 5 | 0 | 0 | 0.17% | 17.47 (0.43) | 547 (486.86%) | 0.81% | 1.95% | 12.29% |
| 2023-11-03 | 13.85 (1.09%) | 2801 | 16 | 5 | 0 | 0 | 0.18% | 17.04 (0.09) | 93 (-44.17%) | 0.14% | 1.38% | 11.61% |
| 2023-11-02 | 13.7 (0.37%) | 2785 | -8 | 5 | 0 | 0 | 0.18% | 16.95 (-0.04) | 167 (-31.07%) | 0.25% | 1.83% | 11.7% |
| 2023-11-01 | 13.65 (0.0%) | 2793 | -105 | 5 | -1 | 0 | 0.18% | 16.99 (-0.64) | 242 (-8.67%) | 0.36% | 4.0% | 11.72% |
| 2023-10-31 | 13.65 (-3.19%) | 2898 | -27 | 6 | -1 | 0 | 0.21% | 17.63 (-0.17) | 265 (66.43%) | 0.39% | 5.88% | 11.59% |
| 2023-10-30 | 14.1 (-2.08%) | 2925 | -3 | 7 | 0 | 0 | 0.24% | 17.8 (-0.02) | 159 (-59.64%) | 0.24% | 7.29% | 11.4% |
| 2023-10-27 | 14.4 (1.05%) | 2928 | 58 | 7 | -18 | 0 | 0.24% | 17.82 (0.36) | 395 (-75.78%) | 0.59% | 7.2% | 11.38% |
| 2023-10-26 | 14.25 (2.52%) | 2870 | 35 | 25 | 0 | 0 | 0.87% | 17.46 (0.21) | 1631 (8.41%) | 2.42% | 7.09% | 11.0% |
| 2023-10-25 | 13.9 (-1.42%) | 2835 | -257 | 25 | -10 | 0 | 0.88% | 17.25 (-1.56) | 1504 (24.04%) | 2.24% | 4.97% | 8.79% |
| 2023-10-24 | 14.1 (9.73%) | 3092 | 126 | 35 | 12 | 0 | 1.13% | 18.81 (0.76) | 1212 (1111.35%) | 1.8% | 3.04% | 7.08% |
| 2023-10-23 | 12.85 (1.18%) | 2966 | -2 | 23 | 0 | 0 | 0.78% | 18.05 (-0.01) | 100 (-68.79%) | 0.15% | 1.72% | 6.3% |
| 2023-10-20 | 12.7 (-1.93%) | 2968 | 1 | 23 | 0 | 0 | 0.77% | 18.06 (0.01) | 320 (57.19%) | 0.48% | 1.83% | 7.56% |
| 2023-10-19 | 12.95 (0.0%) | 2967 | -68 | 23 | 0 | 0 | 0.78% | 18.05 (-0.42) | 204 (-1.6%) | 0.3% | 1.53% | 7.61% |
| 2023-10-18 | 12.95 (-1.52%) | 3035 | -11 | 23 | 0 | 0 | 0.76% | 18.47 (-0.06) | 207 (-36.54%) | 0.31% | 1.5% | 7.5% |
| 2023-10-17 | 13.15 (-1.5%) | 3046 | 11 | 23 | 0 | 0 | 0.76% | 18.53 (0.06) | 326 (90.16%) | 0.49% | 1.62% | 7.58% |
| 2023-10-16 | 13.35 (-1.84%) | 3035 | -17 | 23 | 0 | 0 | 0.76% | 18.47 (-0.1) | 171 (45.13%) | 0.26% | 1.33% | 7.6% |
| 2023-10-13 | 13.6 (-0.73%) | 3052 | -3 | 23 | 0 | 0 | 0.75% | 18.57 (-0.02) | 118 (-34.97%) | 0.18% | 1.2% | 7.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 13.7 (0.74%) | 3055 | -29 | 23 | 0 | 0 | 0.75% | 18.59 (-0.17) | 182 (-37.19%) | 0.27% | 1.26% | 7.7% |
| 2023-10-11 | 13.6 (-3.2%) | 3084 | 25 | 23 | -1 | 0 | 0.75% | 18.76 (0.15) | 290 (119.7%) | 0.43% | 1.25% | 8.15% |
| 2023-10-06 | 14.05 (-0.35%) | 3059 | 6 | 24 | 0 | 0 | 0.78% | 18.61 (0.03) | 132 (49.99%) | 0.2% | 1.06% | 8.25% |
| 2023-10-05 | 14.1 (1.08%) | 3053 | -14 | 24 | 0 | 0 | 0.79% | 18.58 (-0.08) | 88 (-43.22%) | 0.13% | 1.06% | 10.78% |
| 2023-10-04 | 13.95 (-1.06%) | 3067 | 1 | 24 | -1 | 0 | 0.78% | 18.66 (0.0) | 155 (-12.46%) | 0.23% | 1.15% | 11.3% |
| 2023-10-03 | 14.1 (0.36%) | 3066 | -28 | 25 | -1 | 0 | 0.82% | 18.66 (-0.17) | 177 (11.34%) | 0.26% | 1.13% | 11.78% |
| 2023-10-02 | 14.05 (0.72%) | 3094 | -47 | 26 | -3 | 0 | 0.84% | 18.83 (-0.28) | 159 (16.98%) | 0.24% | 1.07% | 11.71% |
| 2023-09-28 | 13.95 (0.36%) | 3141 | -15 | 29 | -1 | 0 | 0.92% | 19.11 (-0.09) | 135 (-6.44%) | 0.2% | 1.36% | 11.75% |
| 2023-09-27 | 13.9 (-1.42%) | 3156 | 7 | 30 | -3 | 0 | 0.95% | 19.2 (0.04) | 145 (3.43%) | 0.22% | 2.19% | 12.14% |
| 2023-09-26 | 14.1 (-0.35%) | 3149 | -15 | 33 | -1 | 0 | 1.05% | 19.16 (-0.09) | 140 (0.1%) | 0.21% | 3.38% | 12.21% |
| 2023-09-25 | 14.15 (0.71%) | 3164 | 31 | 34 | -1 | 0 | 1.07% | 19.25 (0.19) | 140 (-60.45%) | 0.21% | 3.7% | 12.32% |
| 2023-09-22 | 14.05 (0.0%) | 3133 | -3 | 35 | -2 | 0 | 1.12% | 19.06 (-0.02) | 354 (-48.56%) | 0.53% | 3.68% | 12.47% |
| 2023-09-21 | 14.05 (-2.43%) | 3136 | -57 | 37 | -1 | 0 | 1.18% | 19.08 (-0.35) | 689 (-27.21%) | 1.03% | 3.54% | 12.14% |
| 2023-09-20 | 14.4 (-2.04%) | 3193 | 9 | 38 | 2 | 0 | 1.19% | 19.43 (0.06) | 947 (167.95%) | 1.41% | 3.02% | 11.45% |
| 2023-09-19 | 14.7 (-1.34%) | 3184 | 24 | 36 | 0 | 0 | 1.13% | 19.37 (0.14) | 353 (164.86%) | 0.53% | 1.96% | 10.22% |
| 2023-09-18 | 14.9 (-0.67%) | 3160 | 0 | 36 | 0 | 0 | 1.14% | 19.23 (0.0) | 133 (-48.29%) | 0.2% | 1.62% | 9.9% |
| 2023-09-15 | 15.0 (-1.64%) | 3160 | -47 | 36 | 23 | 0 | 1.14% | 19.23 (-0.28) | 258 (-24.27%) | 0.38% | 2.14% | 9.82% |
| 2023-09-14 | 15.25 (1.33%) | 3207 | -10 | 13 | 0 | 0 | 0.41% | 19.51 (-0.07) | 341 (48.88%) | 0.51% | 2.29% | 9.74% |
| 2023-09-13 | 15.05 (0.0%) | 3217 | 22 | 13 | 0 | 0 | 0.4% | 19.58 (0.13) | 229 (75.35%) | 0.34% | 4.51% | 9.47% |
| 2023-09-12 | 15.05 (-0.33%) | 3195 | -24 | 13 | -13 | 0 | 0.41% | 19.45 (-0.15) | 130 (-72.86%) | 0.19% | 4.82% | 9.3% |
| 2023-09-11 | 15.1 (-5.33%) | 3219 | -14 | 26 | 0 | 0 | 0.81% | 19.6 (-0.08) | 481 (34.58%) | 0.72% | 5.34% | 9.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 15.95 (0.63%) | 3233 | 52 | 26 | -44 | 0 | 0.8% | 19.68 (0.31) | 357 (-80.52%) | 0.53% | 4.81% | 9.6% |
| 2023-09-07 | 15.85 (2.92%) | 3181 | -69 | 70 | 18 | 0 | 2.2% | 19.37 (-0.42) | 1836 (318.31%) | 2.73% | 4.55% | 9.5% |
| 2023-09-06 | 15.4 (0.33%) | 3250 | 114 | 52 | 0 | 0 | 1.6% | 19.79 (0.7) | 439 (-7.77%) | 0.65% | 2.42% | 7.26% |
| 2023-09-05 | 15.35 (0.66%) | 3136 | -10 | 52 | 0 | 0 | 1.66% | 19.09 (-0.06) | 476 (265.71%) | 0.71% | 2.05% | 6.81% |
| 2023-09-04 | 15.25 (-0.33%) | 3146 | 10 | 52 | 0 | 0 | 1.65% | 19.15 (0.06) | 130 (-28.85%) | 0.19% | 1.66% | 6.59% |
| 2023-09-01 | 15.3 (1.32%) | 3136 | 6 | 52 | 12 | 0 | 1.66% | 19.09 (0.03) | 182 (-54.04%) | 0.27% | 1.83% | 6.83% |
| 2023-08-31 | 15.1 (-0.66%) | 3130 | -238 | 40 | 1 | 0 | 1.28% | 19.06 (-1.44) | 398 (106.24%) | 0.59% | 1.76% | 6.75% |
| 2023-08-30 | 15.2 (1.33%) | 3368 | -5 | 39 | 1 | 0 | 1.16% | 20.5 (-0.03) | 193 (-10.36%) | 0.29% | 1.5% | 6.68% |
| 2023-08-29 | 15.0 (0.0%) | 3373 | -1 | 38 | 1 | 0 | 1.13% | 20.53 (-0.01) | 215 (-10.76%) | 0.32% | 1.39% | 6.86% |
| 2023-08-28 | 15.0 (-0.99%) | 3374 | 2 | 37 | 1 | 0 | 1.1% | 20.54 (0.01) | 241 (77.06%) | 0.36% | 1.27% | 7.64% |
| 2023-08-25 | 15.15 (0.0%) | 3372 | -24 | 36 | 0 | 0 | 1.07% | 20.53 (-0.14) | 136 (-38.62%) | 0.2% | 1.04% | 7.84% |
| 2023-08-24 | 15.15 (-0.33%) | 3396 | -23 | 36 | -1 | 0 | 1.06% | 20.67 (-0.14) | 222 (83.93%) | 0.33% | 1.14% | 8.04% |
| 2023-08-23 | 15.2 (0.66%) | 3419 | -11 | 37 | 0 | 0 | 1.08% | 20.81 (-0.07) | 120 (-12.36%) | 0.18% | 1.05% | 8.63% |
| 2023-08-22 | 15.1 (-0.33%) | 3430 | -1 | 37 | 0 | 0 | 1.08% | 20.88 (-0.01) | 137 (64.58%) | 0.2% | 1.04% | 9.25% |
| 2023-08-21 | 15.15 (-0.33%) | 3431 | 3 | 37 | 0 | 0 | 1.08% | 20.89 (0.02) | 83 (-58.61%) | 0.12% | 1.0% | 9.51% |
| 2023-08-18 | 15.2 (-0.98%) | 3428 | -7 | 37 | 0 | 0 | 1.08% | 20.87 (-0.04) | 202 (24.18%) | 0.3% | 1.92% | 9.87% |
| 2023-08-17 | 15.35 (1.66%) | 3435 | 18 | 37 | 0 | 0 | 1.08% | 20.91 (0.11) | 162 (43.05%) | 0.24% | 2.05% | 9.81% |
| 2023-08-16 | 15.1 (0.33%) | 3417 | -1 | 37 | 0 | 0 | 1.08% | 20.8 (-0.01) | 113 (5.06%) | 0.17% | 2.29% | 9.99% |
| 2023-08-15 | 15.05 (1.69%) | 3418 | -21 | 37 | 1 | 0 | 1.08% | 20.81 (-0.13) | 108 (-84.66%) | 0.16% | 2.33% | 10.51% |
| 2023-08-14 | 14.8 (-3.27%) | 3439 | -82 | 36 | 3 | 0 | 1.05% | 20.94 (-0.68) | 706 (143.47%) | 1.05% | 2.66% | 10.81% |
| 2023-08-11 | 15.3 (0.0%) | 3521 | -25 | 33 | 27 | 0 | 0.94% | 21.62 (-0.15) | 290 (-10.21%) | 0.43% | 2.04% | 10.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 15.3 (-2.55%) | 3546 | 34 | 6 | -7 | 0 | 0.17% | 21.77 (0.21) | 323 (130.36%) | 0.48% | 1.8% | 10.63% |
| 2023-08-09 | 15.7 (-1.57%) | 3512 | 82 | 13 | -15 | 0 | 0.37% | 21.56 (0.5) | 140 (-57.28%) | 0.21% | 1.84% | 10.77% |
| 2023-08-08 | 15.95 (2.24%) | 3430 | 11 | 28 | 17 | 0 | 0.82% | 21.06 (0.07) | 328 (13.96%) | 0.49% | 2.1% | 10.91% |
| 2023-08-07 | 15.6 (-0.64%) | 3419 | -5 | 11 | 0 | 0 | 0.32% | 20.99 (-0.03) | 288 (123.32%) | 0.43% | 2.69% | 10.83% |
| 2023-08-04 | 15.7 (1.29%) | 3424 | -9 | 11 | 0 | 0 | 0.32% | 21.02 (-0.06) | 129 (-63.4%) | 0.19% | 2.81% | 11.6% |
| 2023-08-02 | 15.5 (-2.21%) | 3433 | 4 | 11 | 5 | 0 | 0.32% | 21.08 (0.03) | 352 (12.58%) | 0.52% | 3.03% | 12.05% |
| 2023-08-01 | 15.85 (-0.94%) | 3429 | -15 | 6 | 0 | 0 | 0.17% | 21.05 (-0.1) | 313 (-56.17%) | 0.47% | 3.42% | 12.0% |
| 2023-07-31 | 16.0 (-2.74%) | 3444 | -37 | 6 | 1 | 0 | 0.17% | 21.15 (-0.22) | 714 (92.07%) | 1.07% | 3.75% | 11.99% |
| 2023-07-28 | 16.45 (2.81%) | 3481 | 59 | 5 | -25 | 0 | 0.14% | 21.37 (0.36) | 371 (36.05%) | 0.56% | 3.14% | 11.71% |
| 2023-07-27 | 16.0 (0.63%) | 3422 | -5 | 30 | 0 | 0 | 0.88% | 21.01 (-0.03) | 273 (-55.58%) | 0.41% | 3.08% | 11.99% |
| 2023-07-26 | 15.9 (-0.93%) | 3427 | -67 | 30 | 0 | 0 | 0.88% | 21.04 (-0.41) | 615 (14.85%) | 0.92% | 2.91% | 11.93% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 13.45 (-3.58%) | 0 | -2134 | 0 | 0 | 0 | N/A (0) | 337 (-81.55%) |
| 2024-07-19 | 13.95 (-3.13%) | 2134 | 64 | 0 | 0 | 0.0% | 12.63 (0.38) | 1826 (4.92%) |
| 2024-07-12 | 14.4 (-0.35%) | 2070 | -18 | 0 | 0 | 0.0% | 12.25 (-0.11) | 1740 (-53.03%) |
| 2024-07-05 | 14.45 (3.96%) | 2088 | -59 | 0 | 0 | 0.0% | 12.36 (-0.35) | 3706 (394.11%) |
| 2024-06-28 | 13.9 (-0.36%) | 2147 | 8 | 0 | 0 | 0.0% | 12.71 (0.05) | 750 (48.71%) |
| 2024-06-21 | 13.95 (2.2%) | 2139 | 26 | 0 | 0 | 0.0% | 12.66 (0.15) | 504 (-52.6%) |
| 2024-06-14 | 13.65 (-5.21%) | 2113 | -56 | 0 | 0 | 0.0% | 12.51 (-0.33) | 1064 (-25.88%) |
| 2024-06-07 | 14.4 (-1.03%) | 2169 | 15 | 0 | 0 | 0.0% | 12.84 (0.09) | 1435 (-7.0%) |
| 2024-05-31 | 14.55 (2.46%) | 2154 | 141 | 0 | 0 | 0.0% | 12.75 (0.83) | 1543 (100.82%) |
| 2024-05-24 | 14.2 (-2.07%) | 2013 | 6 | 0 | -10 | 0.0% | 11.92 (0.04) | 768 (35.74%) |
| 2024-05-17 | 14.5 (2.47%) | 2007 | 82 | 10 | 0 | 0.5% | 11.88 (0.48) | 566 (-19.38%) |
| 2024-05-10 | 14.15 (0.71%) | 1925 | -36 | 10 | 10 | 0.52% | 11.4 (-0.21) | 702 (2.64%) |
| 2024-05-03 | 14.05 (0.72%) | 1961 | 30 | 0 | 0 | 0.0% | 11.61 (0.18) | 684 (-24.52%) |
| 2024-04-26 | 13.95 (0.0%) | 1931 | -16 | 0 | 0 | 0.0% | 11.43 (-0.1) | 906 (-42.35%) |
| 2024-04-19 | 13.95 (-5.74%) | 1947 | -162 | 0 | 0 | 0.0% | 11.53 (-0.95) | 1573 (25.75%) |
| 2024-04-12 | 14.8 (-0.34%) | 2109 | -37 | 0 | 0 | 0.0% | 12.48 (-0.22) | 1250 (120.3%) |
| 2024-04-03 | 14.85 (-0.67%) | 2146 | -98 | 0 | 0 | 0.0% | 12.7 (-0.58) | 567 (-60.64%) |
| 2024-03-29 | 14.95 (-2.29%) | 2244 | -68 | 0 | 0 | 0.0% | 13.28 (-0.41) | 1442 (2.33%) |
| 2024-03-22 | 15.3 (-1.29%) | 2312 | -113 | 0 | 0 | 0.0% | 13.69 (-0.67) | 1409 (-58.23%) |
| 2024-03-15 | 15.5 (-3.73%) | 2425 | -138 | 0 | -5 | 0.0% | 14.36 (-0.81) | 3374 (-80.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 16.1 (1.26%) | 2563 | 134 | 5 | 0 | 0.2% | 15.17 (0.79) | 17157 (945.19%) |
| 2024-03-01 | 15.9 (0.0%) | 2429 | -118 | 5 | -3 | 0.21% | 14.38 (-0.7) | 1641 (-45.39%) |
| 2024-02-23 | 15.9 (3.92%) | 2547 | -13 | 8 | 6 | 0.31% | 15.08 (-0.07) | 3006 (252.62%) |
| 2024-02-16 | 15.3 (1.66%) | 2560 | -39 | 2 | -1 | 0.08% | 15.15 (-0.24) | 852 (166.8%) |
| 2024-02-05 | 15.05 (-1.63%) | 2599 | -36 | 3 | -8 | 0.12% | 15.39 (-0.21) | 319 (-74.7%) |
| 2024-02-02 | 15.3 (1.32%) | 2635 | -57 | 11 | 2 | 0.42% | 15.6 (-0.34) | 1263 (-51.06%) |
| 2024-01-26 | 15.1 (-0.66%) | 2692 | 38 | 9 | 7 | 0.33% | 15.94 (0.23) | 2580 (6.84%) |
| 2024-01-19 | 15.2 (3.4%) | 2654 | 123 | 2 | 2 | 0.08% | 15.71 (0.73) | 2415 (111.28%) |
| 2024-01-12 | 14.7 (1.38%) | 2531 | 55 | 0 | 0 | 0.0% | 14.98 (-0.09) | 1143 (56.81%) |
| 2024-01-05 | 14.5 (-2.36%) | 2476 | -25 | 0 | 0 | 0.0% | 15.07 (-0.15) | 729 (27.57%) |
| 2023-12-29 | 14.85 (0.68%) | 2501 | -21 | 0 | 0 | 0.0% | 15.22 (-0.13) | 571 (-24.49%) |
| 2023-12-22 | 14.75 (-1.99%) | 2522 | -53 | 0 | 0 | 0.0% | 15.35 (-0.32) | 756 (-49.62%) |
| 2023-12-15 | 15.05 (-1.63%) | 2575 | 0 | 0 | -8 | 0.0% | 15.67 (0.0) | 1502 (-49.74%) |
| 2023-12-08 | 15.3 (6.99%) | 2575 | -111 | 8 | 8 | 0.31% | 15.67 (-0.67) | 2989 (127.75%) |
| 2023-12-01 | 14.3 (-1.72%) | 2686 | -226 | 0 | 0 | 0.0% | 16.34 (-1.38) | 1312 (-31.45%) |
| 2023-11-24 | 14.55 (2.83%) | 2912 | 11 | 0 | -2 | 0.0% | 17.72 (0.07) | 1914 (118.57%) |
| 2023-11-17 | 14.15 (3.66%) | 2901 | -17 | 2 | -3 | 0.07% | 17.65 (-0.1) | 875 (-59.91%) |
| 2023-11-10 | 13.65 (-1.44%) | 2918 | 117 | 5 | 0 | 0.17% | 17.75 (0.71) | 2184 (135.59%) |
| 2023-11-03 | 13.85 (-3.82%) | 2801 | -127 | 5 | -2 | 0.18% | 17.04 (-0.78) | 927 (-80.85%) |
| 2023-10-27 | 14.4 (13.39%) | 2928 | -40 | 7 | -16 | 0.24% | 17.82 (-0.24) | 4843 (293.41%) |
| 2023-10-20 | 12.7 (-6.62%) | 2968 | -84 | 23 | 0 | 0.77% | 18.06 (-0.51) | 1231 (108.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 13.6 (-3.2%) | 3052 | -7 | 23 | -1 | 0.75% | 18.57 (-0.04) | 590 (-16.94%) |
| 2023-10-06 | 14.05 (0.72%) | 3059 | -82 | 24 | -5 | 0.78% | 18.61 (-0.5) | 711 (26.51%) |
| 2023-09-28 | 13.95 (-0.71%) | 3141 | 8 | 29 | -6 | 0.92% | 19.11 (0.05) | 562 (-77.34%) |
| 2023-09-22 | 14.05 (-6.33%) | 3133 | -27 | 35 | -1 | 1.12% | 19.06 (-0.17) | 2479 (72.14%) |
| 2023-09-15 | 15.0 (-5.96%) | 3160 | -73 | 36 | 10 | 1.14% | 19.23 (-0.45) | 1440 (-55.53%) |
| 2023-09-08 | 15.95 (4.25%) | 3233 | 97 | 26 | -26 | 0.8% | 19.68 (0.59) | 3239 (163.24%) |
| 2023-09-01 | 15.3 (0.99%) | 3136 | -236 | 52 | 16 | 1.66% | 19.09 (-1.44) | 1230 (75.7%) |
| 2023-08-25 | 15.15 (-0.33%) | 3372 | -56 | 36 | -1 | 1.07% | 20.53 (-0.34) | 700 (-45.86%) |
| 2023-08-18 | 15.2 (-0.65%) | 3428 | -93 | 37 | 4 | 1.08% | 20.87 (-0.75) | 1293 (-5.57%) |
| 2023-08-11 | 15.3 (-2.55%) | 3521 | 97 | 33 | 22 | 0.94% | 21.62 (0.6) | 1369 (-9.2%) |
| 2023-08-04 | 15.7 (-4.56%) | 3424 | -57 | 11 | 6 | 0.32% | 21.02 (-0.35) | 1508 (-28.27%) |
| 2023-07-28 | 16.45 (4.44%) | 3481 | 65 | 5 | -27 | 0.14% | 21.37 (0.39) | 2103 (36.38%) |
| 2023-07-21 | 15.75 (3.62%) | 3416 | -66 | 32 | -2 | 0.94% | 20.98 (-0.4) | 1542 (-14.44%) |
| 2023-07-14 | 15.2 (-2.88%) | 3482 | -57 | 34 | 9 | 0.98% | 21.38 (-0.35) | 1802 (-24.39%) |
| 2023-07-07 | 15.65 (-2.49%) | 3539 | -77 | 25 | 0 | 0.71% | 21.73 (-0.51) | 2384 (28.7%) |
| 2023-06-30 | 16.05 (-2.73%) | 3616 | 72 | 25 | 25 | 0.69% | 22.24 (0.44) | 1852 (76.71%) |
| 2023-06-21 | 16.5 (-1.49%) | 3544 | 2 | 0 | 0 | 0.0% | 21.8 (0.02) | 1048 (-66.3%) |
| 2023-06-16 | 16.75 (0.3%) | 3542 | -77 | 0 | 0 | 0.0% | 21.78 (-0.48) | 3110 (44.41%) |
| 2023-06-09 | 16.7 (-2.34%) | 3619 | 60 | 0 | -16 | 0.0% | 22.26 (0.37) | 2153 (-5.41%) |
| 2023-06-02 | 17.1 (3.64%) | 3559 | 1 | 16 | -19 | 0.45% | 21.89 (0.01) | 2276 (-34.41%) |
| 2023-05-26 | 16.5 (3.45%) | 3558 | 114 | 35 | 3 | 0.98% | 21.88 (0.7) | 3471 (64.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 15.95 (-2.74%) | 3444 | -87 | 32 | 4 | 0.93% | 21.18 (-0.54) | 2104 (-43.9%) |
| 2023-05-12 | 16.4 (-3.53%) | 3531 | -355 | 28 | -17 | 0.79% | 21.72 (-2.18) | 3752 (1.78%) |
| 2023-05-05 | 17.0 (0.29%) | 3886 | 92 | 45 | -2 | 1.16% | 23.9 (0.57) | 3686 (-30.67%) |
| 2023-04-28 | 16.95 (1.5%) | 3794 | -561 | 47 | -12 | 1.24% | 23.33 (-3.45) | 5318 (-39.6%) |
| 2023-04-21 | 16.7 (-7.73%) | 4355 | 174 | 59 | 23 | 1.35% | 26.78 (1.07) | 8805 (30.17%) |
| 2023-04-14 | 18.1 (-1.09%) | 4181 | 216 | 36 | 32 | 0.86% | 25.71 (1.26) | 6764 (363.6%) |
| 2023-04-07 | 18.3 (-2.14%) | 3965 | 45 | 4 | 1 | 0.1% | 24.45 (0.28) | 1459 (-83.64%) |
| 2023-03-31 | 18.7 (-3.36%) | 3920 | 719 | 3 | 3 | 0.08% | 24.17 (4.43) | 8917 (-66.08%) |
| 2023-03-24 | 19.35 (20.56%) | 3201 | 68 | 0 | -33 | 0.0% | 19.74 (0.42) | 26289 (261.82%) |
| 2023-03-17 | 16.05 (-10.58%) | 3133 | -319 | 33 | -9 | 1.05% | 19.32 (-1.97) | 7265 (11.09%) |
| 2023-03-10 | 17.95 (-5.28%) | 3452 | -114 | 42 | -12 | 1.22% | 21.29 (-0.7) | 6540 (84.49%) |
| 2023-03-03 | 18.95 (7.98%) | 3566 | -129 | 54 | 17 | 1.51% | 21.99 (-0.8) | 3545 (-66.91%) |
| 2023-02-24 | 17.55 (-2.77%) | 3695 | -7 | 37 | -8 | 1.0% | 22.79 (-0.04) | 10715 (140.5%) |
| 2023-02-17 | 18.05 (4.03%) | 3702 | -180 | 45 | 1 | 1.22% | 22.83 (-1.11) | 4455 (-47.7%) |
| 2023-02-10 | 17.35 (1.46%) | 3882 | 36 | 44 | 11 | 1.13% | 23.94 (0.22) | 8518 (12.22%) |
| 2023-02-03 | 17.1 (7.55%) | 3846 | -39 | 33 | -42 | 0.86% | 23.72 (-0.24) | 7590 (365.79%) |
| 2023-01-17 | 15.9 (2.25%) | 3885 | -154 | 75 | -5 | 1.93% | 23.96 (-0.95) | 1629 (-79.58%) |
| 2023-01-13 | 15.55 (-5.18%) | 4039 | 53 | 80 | -3 | 1.98% | 24.91 (0.28) | 7982 (33.0%) |
| 2023-01-06 | 16.4 (8.61%) | 3986 | 35 | 83 | 16 | 2.08% | 24.63 (0.21) | 6001 (30.75%) |
| 2022-12-30 | 15.1 (-5.33%) | 3951 | -77 | 67 | 1 | 1.7% | 24.42 (-0.47) | 4590 (-46.02%) |
| 2022-12-23 | 15.95 (-5.34%) | 4028 | -146 | 66 | 1 | 1.64% | 24.89 (-0.9) | 8503 (-41.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 16.85 (0.6%) | 4174 | 217 | 65 | -73 | 1.56% | 25.79 (1.3) | 14572 (-71.95%) |
| 2022-12-09 | 16.75 (-2.62%) | 3957 | 472 | 138 | 85 | 3.49% | 24.49 (2.92) | 51948 (105.55%) |
| 2022-12-02 | 17.2 (12.05%) | 3485 | 190 | 53 | 16 | 1.52% | 21.57 (1.17) | 25272 (-10.75%) |
| 2022-11-25 | 15.35 (5.5%) | 3295 | 1166 | 37 | 9 | 1.12% | 20.4 (7.22) | 28316 (371.01%) |
| 2022-11-18 | 14.55 (3.93%) | 2129 | -230 | 28 | 1 | 1.32% | 13.18 (-1.42) | 6011 (-38.03%) |
| 2022-11-11 | 14.0 (-5.72%) | 2359 | 284 | 27 | -5 | 1.14% | 14.6 (1.75) | 9701 (-10.41%) |
| 2022-11-04 | 14.85 (17.86%) | 2075 | 490 | 32 | 26 | 1.54% | 12.85 (3.03) | 10828 (227.88%) |
| 2022-10-28 | 12.6 (3.28%) | 1585 | 63 | 6 | 1 | 0.38% | 9.82 (0.39) | 3302 (-32.55%) |
| 2022-10-21 | 12.2 (-5.43%) | 1522 | 49 | 5 | -114 | 0.33% | 9.43 (-1.78) | 4896 (-26.11%) |
| 2022-10-14 | 12.9 (-13.13%) | 1473 | -395 | 119 | -28 | 8.08% | 11.21 (-3.0) | 6626 (-71.35%) |
| 2022-10-07 | 14.85 (16.93%) | 1868 | 987 | 147 | 117 | 7.87% | 14.21 (7.51) | 23128 (1299.25%) |
| 2022-09-30 | 12.7 (-4.87%) | 881 | -40 | 30 | 4 | 3.41% | 6.7 (-0.31) | 1652 (32.31%) |
| 2022-09-23 | 13.35 (-3.96%) | 921 | 22 | 26 | -7 | 2.82% | 7.01 (0.17) | 1249 (-28.25%) |
| 2022-09-16 | 13.9 (-1.77%) | 899 | 0 | 33 | -1 | 3.67% | 6.84 (0.0) | 1741 (-20.99%) |
| 2022-09-08 | 14.15 (-5.67%) | 899 | 122 | 34 | 22 | 3.78% | 6.84 (0.93) | 2203 (-9.54%) |
| 2022-09-02 | 15.0 (-3.85%) | 777 | 366 | 12 | 0 | 1.54% | 5.91 (2.78) | 2436 (-59.37%) |
| 2022-08-26 | 15.6 (-2.5%) | 411 | 392 | 12 | 12 | 2.92% | 3.13 (0) | 5996 (-39.87%) |
| 2022-08-19 | 16.0 (18.96%) | 19 | 0 | 0 | 0 | 0.0% | N/A (0) | 9971 (138.3%) |
| 2022-08-12 | 13.45 (0.37%) | 19 | -4 | 0 | 0 | 0.0% | N/A (0) | 4184 (32.39%) |
| 2022-07-27 | 13.4 (-0.74%) | 23 | -16 | 0 | 0 | 0.0% | N/A (0) | 3160 (-80.96%) |
| 2022-07-22 | 13.5 (12.5%) | 39 | -34 | 0 | 0 | 0.0% | N/A (0) | 16601 (553.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-15 | 12.0 (1.69%) | 73 | -4 | 0 | 0 | 0.0% | N/A (0) | 2539 (-13.77%) |
| 2022-07-08 | 11.8 (-3.28%) | 77 | 0 | 0 | 0 | 0.0% | N/A (0) | 2944 (-60.98%) |
| 2022-07-01 | 12.2 (0.83%) | 77 | -1 | 0 | 0 | 0.0% | N/A (0) | 7546 (-54.91%) |
| 2022-06-24 | 12.1 (12.04%) | 78 | -67 | 0 | 0 | 0.0% | N/A (0) | 16736 (1356.23%) |
| 2022-06-17 | 10.8 (2.37%) | 145 | -4 | 0 | 0 | 0.0% | N/A (0) | 1149 (-31.5%) |
| 2022-06-10 | 10.55 (3.94%) | 149 | -1 | 0 | 0 | 0.0% | N/A (0) | 1677 (357.07%) |
| 2022-06-02 | 10.15 (-2.4%) | 150 | -25 | 0 | 0 | 0.0% | N/A (0) | 367 (-75.22%) |
| 2022-05-27 | 10.4 (4.0%) | 175 | -20 | 0 | 0 | 0.0% | N/A (0) | 1481 (544.18%) |
| 2022-05-20 | 10.0 (1.42%) | 195 | 0 | 0 | 0 | 0.0% | N/A (0) | 230 (-38.82%) |
| 2022-05-13 | 9.86 (-1.89%) | 195 | -23 | 0 | 0 | 0.0% | N/A (0) | 375 (29.54%) |
| 2022-05-06 | 10.05 (3.08%) | 218 | 0 | 0 | 0 | 0.0% | N/A (0) | 290 (-24.61%) |
| 2022-04-29 | 9.75 (-2.5%) | 218 | -2 | 0 | 0 | 0.0% | N/A (0) | 385 (-73.92%) |
| 2022-04-22 | 10.0 (6.38%) | 220 | -1 | 0 | 0 | 0.0% | N/A (0) | 1476 (538.89%) |
| 2022-04-15 | 9.4 (1.51%) | 221 | -10 | 0 | 0 | 0.0% | N/A (0) | 231 (19.65%) |
| 2022-04-08 | 9.26 (-1.49%) | 231 | 0 | 0 | 0 | 0.0% | N/A (0) | 193 (-14.3%) |
| 2022-04-01 | 9.4 (0.75%) | 231 | 0 | 0 | 0 | 0 | N/A (0) | 225 (1.25%) |
| 2022-03-25 | 9.33 (2.53%) | 231 | -1 | 0 | 0 | 0.0% | N/A (0) | 222 (-71.01%) |
| 2022-03-18 | 9.1 (-3.19%) | 232 | -11 | 0 | 0 | 0.0% | N/A (0) | 767 (163.93%) |
| 2022-03-11 | 9.4 (-6.47%) | 243 | 0 | 0 | 0 | 0.0% | N/A (0) | 290 (-43.18%) |
| 2022-03-04 | 10.05 (-7.8%) | 243 | -122 | 0 | 0 | 0.0% | N/A (0) | 512 (112.94%) |
| 2022-02-25 | 10.9 (-1.8%) | 365 | 0 | 0 | 0 | 0.0% | N/A (0) | 240 (-20.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-18 | 11.1 (0.91%) | 365 | -65 | 0 | 0 | 0.0% | N/A (0) | 301 (-24.23%) |
| 2022-02-11 | 11.0 (0.46%) | 430 | -21 | 0 | 0 | 0.0% | N/A (0) | 397 (49.73%) |
| 2022-01-26 | 10.95 (0.46%) | 451 | 0 | 0 | 0 | 0.0% | N/A (0) | 265 (-33.47%) |
| 2022-01-21 | 10.9 (0.0%) | 451 | 0 | 0 | 0 | 0.0% | N/A (0) | 399 (-2.41%) |
| 2022-01-14 | 10.9 (-2.68%) | 451 | -8 | 0 | 0 | 0.0% | N/A (0) | 409 (-69.24%) |
| 2022-01-07 | 11.2 (-5.88%) | 459 | -1 | 0 | 0 | 0.0% | N/A (0) | 1330 (-55.34%) |
| 2021-12-30 | 11.9 (6.73%) | 460 | -33 | 0 | 0 | 0.0% | N/A (0) | 2977 (292.5%) |
| 2021-12-24 | 11.15 (0.0%) | 493 | 0 | 0 | 0 | 0.0% | N/A (0) | 758 (-21.16%) |
| 2021-12-17 | 11.15 (1.83%) | 493 | -10 | 0 | 0 | 0.0% | N/A (0) | 962 (-56.88%) |
| 2021-12-10 | 10.95 (7.88%) | 503 | -22 | 0 | 0 | 0.0% | N/A (0) | 2231 (337.69%) |
| 2021-12-03 | 10.15 (2.63%) | 525 | -9 | 0 | 0 | 0.0% | N/A (0) | 509 (29.32%) |
| 2021-11-26 | 9.89 (-0.8%) | 534 | 0 | 0 | 0 | 0.0% | N/A (0) | 394 (-51.68%) |
| 2021-11-19 | 9.97 (2.57%) | 534 | -12 | 0 | 0 | 0.0% | N/A (0) | 816 (105.15%) |
| 2021-11-12 | 9.72 (-2.11%) | 546 | -1 | 0 | 0 | 0.0% | N/A (0) | 397 (-78.11%) |
| 2021-11-05 | 9.93 (0.0%) | 547 | 0 | 0 | 0 | 0.0% | N/A (0) | 1817 (119.48%) |
| 2021-10-29 | 9.93 (-0.2%) | 547 | 0 | 0 | 0 | 0.0% | N/A (0) | 827 (84.14%) |
| 2021-10-22 | 9.95 (0.2%) | 547 | -34 | 0 | 0 | 0.0% | N/A (0) | 449 (140.25%) |
| 2021-10-15 | 9.93 (0.4%) | 581 | -1 | 0 | 0 | 0.0% | N/A (0) | 187 (0.07%) |
| 2021-10-08 | 9.89 (1.96%) | 582 | -10 | 0 | 0 | 0.0% | N/A (0) | 187 (-66.25%) |
| 2021-10-01 | 9.7 (-0.21%) | 592 | -1 | 0 | 0 | 0.0% | N/A (0) | 554 (377.62%) |
| 2021-09-24 | 9.72 (1.99%) | 593 | -71 | 0 | 0 | 0.0% | N/A (0) | 116 (-72.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-17 | 9.53 (-1.45%) | 664 | -49 | 0 | 0 | 0.0% | N/A (0) | 417 (-44.68%) |
| 2021-09-10 | 9.67 (-6.12%) | 713 | -3 | 0 | 0 | 0.0% | N/A (0) | 753 (94.6%) |
| 2021-09-03 | 10.3 (-4.63%) | 716 | -1 | 0 | 0 | 0.0% | N/A (0) | 387 (93.69%) |
| 2021-08-27 | 10.8 (1.89%) | 717 | -16 | 0 | -1 | 0.0% | N/A (0) | 200 (-69.9%) |
| 2021-08-20 | 10.6 (-7.02%) | 733 | 18 | 1 | 1 | 0.14% | 5.11 (0.13) | 664 (48.85%) |
| 2021-08-13 | 11.4 (-5.79%) | 715 | -24 | 0 | 0 | 0.0% | 4.98 (-0.17) | 446 (64.59%) |
| 2021-08-06 | 12.1 (-0.82%) | 739 | -8 | 0 | 0 | 0.0% | 5.15 (-0.06) | 271 (-49.42%) |
| 2021-07-30 | 12.2 (-6.15%) | 747 | -39 | 0 | 0 | 0.0% | 5.21 (-0.27) | 536 (-27.17%) |
| 2021-07-23 | 13.0 (0.0%) | 786 | 34 | 0 | 0 | 0.0% | 5.48 (0.24) | 736 (20.22%) |
| 2021-07-16 | 13.0 (3.59%) | 752 | -36 | 0 | -1 | 0.0% | 5.24 (-0.25) | 612 (-11.47%) |
| 2021-07-09 | 12.55 (-7.72%) | 788 | -17 | 1 | 1 | 0.13% | 5.49 (-0.12) | 691 (-55.24%) |
| 2021-07-02 | 13.6 (16.74%) | 805 | 79 | 0 | 0 | 0.0% | 5.61 (0.55) | 1545 (286.58%) |
| 2021-06-25 | 11.65 (0.87%) | 726 | -2 | 0 | 0 | 0.0% | 5.06 (-0.01) | 399 (131.03%) |
| 2021-06-18 | 11.55 (-2.12%) | 728 | -49 | 0 | -2 | 0.0% | 5.07 (-0.34) | 173 (49.82%) |
| 2021-06-11 | 11.8 (-0.84%) | 777 | -1 | 2 | 0 | 0.26% | 5.41 (-0.01) | 115 (-58.8%) |
| 2021-06-04 | 11.9 (-0.42%) | 778 | -18 | 2 | -1 | 0.26% | 5.42 (-0.13) | 280 (-10.59%) |
| 2021-05-28 | 11.95 (3.91%) | 796 | -36 | 3 | 0 | 0.38% | 5.55 (-0.25) | 313 (-70.28%) |
| 2021-05-21 | 11.5 (4.07%) | 832 | -123 | 3 | 3 | 0.36% | 5.8 (-0.86) | 1055 (-51.88%) |
| 2021-05-14 | 11.05 (-20.5%) | 955 | -486 | 0 | 0 | 0.0% | 6.66 (-3.38) | 2192 (-6.36%) |
| 2021-05-07 | 13.9 (-5.44%) | 1441 | -320 | 0 | -29 | 0.0% | 10.04 (-2.23) | 2341 (-17.93%) |
| 2021-04-29 | 14.7 (3.16%) | 1761 | 87 | 29 | 4 | 1.65% | 12.27 (0.6) | 2853 (70.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-23 | 14.25 (-2.06%) | 1674 | -98 | 25 | 25 | 1.49% | 11.67 (-0.68) | 1668 (-53.92%) |
| 2021-04-16 | 14.55 (3.56%) | 1772 | -26 | 0 | 0 | 0 | 12.35 (-0.18) | 3622 (17.99%) |
| 2021-04-09 | 14.05 (-1.06%) | 1798 | 52 | 0 | 0 | 0 | 12.53 (0.36) | 3069 (-0.51%) |
| 2021-04-01 | 14.2 (9.65%) | 1746 | 326 | 0 | 0 | 0 | 12.17 (2.27) | 3085 (142.27%) |
| 2021-03-26 | 12.95 (-1.15%) | 1420 | -33 | 0 | 0 | 0 | 9.9 (-0.23) | 1273 (-64.19%) |
| 2021-03-19 | 13.1 (7.82%) | 1453 | 225 | 0 | 0 | 0 | 10.13 (1.57) | 3556 (505.74%) |
| 2021-03-12 | 12.15 (2.97%) | 1228 | 106 | 0 | 0 | 0 | 8.56 (0.74) | 587 (35.72%) |
| 2021-03-05 | 11.8 (-6.35%) | 1122 | 4 | 0 | 0 | 0 | 7.82 (0.03) | 432 (-69.78%) |
| 2021-02-26 | 12.6 (11.01%) | 1118 | 19 | 0 | 0 | 0 | 7.79 (0.13) | 1431 (435.44%) |
| 2021-02-19 | 11.35 (3.65%) | 1099 | 44 | 0 | 0 | 0 | 7.66 (0.31) | 267 (116.44%) |
| 2021-02-05 | 10.95 (-2.23%) | 1055 | -21 | 0 | 0 | 0 | 7.35 (-0.15) | 123 (-51.95%) |
| 2021-01-29 | 11.2 (-0.88%) | 1076 | -21 | 0 | 0 | 0 | 7.5 (-0.14) | 257 (-10.43%) |
| 2021-01-22 | 11.3 (-5.04%) | 1097 | 31 | 0 | 0 | 0 | 7.64 (0.21) | 287 (-47.02%) |
| 2021-01-15 | 11.9 (-9.16%) | 1066 | -43 | 0 | 0 | 0 | 7.43 (-0.3) | 541 (-18.49%) |
