- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.1 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 8 | 2.68 | 0 | 0.0 | -20 | 6.69 | 299 | 13.25 | 13.35 | 13.35 | 13.15 |
| 2024-11-20 | 6.1 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 41 | 8.74 | 0 | 0.0 | 18 | 3.84 | 469 | 13.2 | 13.35 | 13.4 | 13.15 |
| 2024-11-19 | 6.09 (+0.02) | 0.0 (0.0) | 0.24 (+0.01) | 125 | 24.7 | 0 | 0.0 | 43 | 8.5 | 506 | 13.35 | 13.15 | 13.35 | 13.05 |
| 2024-11-18 | 6.07 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -12 | 2.96 | 0 | 0.0 | 25 | 6.16 | 406 | 13.0 | 13.3 | 13.3 | 13.0 |
| 2024-11-15 | 6.07 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 159 | 23.38 | 0 | 0.0 | 7 | 1.03 | 680 | 13.3 | 12.95 | 13.3 | 12.95 |
| 2024-11-14 | 6.04 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -100 | 10.94 | 0 | 0.0 | -32 | 3.5 | 914 | 12.95 | 13.25 | 13.25 | 12.95 |
| 2024-11-13 | 6.09 (-0.01) | 0.0 (0.0) | 0.23 (-0.01) | -82 | 9.09 | 0 | 0.0 | -24 | 2.66 | 902 | 13.15 | 13.2 | 13.3 | 13.1 |
| 2024-11-12 | 6.1 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | -18 | 1.48 | 0 | 0.0 | -50 | 4.11 | 1217 | 13.3 | 13.4 | 13.4 | 13.15 |
| 2024-11-11 | 6.08 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 315 | 22.36 | 0 | 0.0 | 0 | 0.0 | 1409 | 13.55 | 13.65 | 13.7 | 13.4 |
| 2024-11-08 | 6.05 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -33 | 3.47 | 0 | 0.0 | 21 | 2.21 | 951 | 13.8 | 14.05 | 14.1 | 13.8 |
| 2024-11-07 | 6.05 (+0.07) | 0.0 (0.0) | 0.24 (0.0) | 466 | 57.67 | 0 | 0.0 | -1 | 0.12 | 808 | 14.05 | 13.65 | 14.1 | 13.65 |
| 2024-11-06 | 5.98 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 269 | 18.3 | 0 | 0.0 | 10 | 0.68 | 1470 | 13.75 | 14.0 | 14.0 | 13.6 |
| 2024-11-05 | 5.94 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -8 | 1.25 | 0 | 0.0 | 1 | 0.16 | 638 | 13.85 | 13.9 | 14.1 | 13.85 |
| 2024-11-04 | 5.94 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -152 | 28.2 | 0 | 0.0 | -2 | 0.37 | 539 | 13.8 | 14.0 | 14.0 | 13.75 |
| 2024-11-01 | 5.96 (-0.07) | 0.0 (0.0) | 0.24 (-0.01) | -21 | 2.97 | 0 | 0.0 | -59 | 8.36 | 706 | 13.9 | 13.8 | 14.0 | 13.55 |
| 2024-10-30 | 6.03 (-0.04) | 0.0 (0.0) | 0.25 (-0.01) | -306 | 24.8 | 0 | 0.0 | -91 | 7.37 | 1234 | 13.8 | 14.0 | 14.15 | 13.75 |
| 2024-10-29 | 6.07 (-0.11) | 0.0 (0.0) | 0.26 (0.0) | -64 | 5.93 | 0 | 0.0 | -22 | 2.04 | 1080 | 14.0 | 14.15 | 14.15 | 13.85 |
| 2024-10-28 | 6.18 (+0.01) | 0.0 (0.0) | 0.26 (-0.01) | 183 | 10.57 | 0 | 0.0 | -34 | 1.96 | 1731 | 14.15 | 14.5 | 14.55 | 13.8 |
| 2024-10-25 | 6.17 (+0.01) | 0.0 (0.0) | 0.27 (-0.01) | 26 | 2.26 | 0 | 0.0 | -80 | 6.94 | 1152 | 14.5 | 14.85 | 14.85 | 14.45 |
| 2024-10-24 | 6.16 (-0.05) | 0.0 (0.0) | 0.28 (-0.01) | -329 | 18.56 | 0 | 0.0 | -52 | 2.93 | 1773 | 14.6 | 15.05 | 15.1 | 14.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 6.21 (+0.16) | 0.0 (0.0) | 0.29 (+0.01) | 594 | 7.46 | 0 | 0.0 | 71 | 0.89 | 7967 | 15.0 | 14.4 | 15.5 | 14.4 |
| 2024-10-22 | 6.05 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | 104 | 12.32 | 0 | 0.0 | -22 | 2.61 | 844 | 14.35 | 14.5 | 14.5 | 14.25 |
| 2024-10-21 | 6.07 (+0.23) | 0.0 (0.0) | 0.28 (0.0) | 1226 | 56.5 | 0 | 0.0 | 45 | 2.07 | 2170 | 14.4 | 14.0 | 14.55 | 14.0 |
| 2024-10-18 | 5.84 (+0.03) | 0.0 (0.0) | 0.28 (+0.01) | 112 | 15.16 | 0 | 0.0 | 26 | 3.52 | 739 | 13.85 | 14.1 | 14.15 | 13.8 |
| 2024-10-17 | 5.81 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 80 | 10.06 | 0 | 0.0 | 21 | 2.64 | 795 | 14.0 | 13.85 | 14.15 | 13.85 |
| 2024-10-16 | 5.8 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -72 | 12.02 | 0 | 0.0 | 13 | 2.17 | 599 | 13.8 | 13.7 | 13.9 | 13.65 |
| 2024-10-15 | 5.83 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -49 | 6.65 | 0 | 0.0 | -44 | 5.97 | 737 | 13.8 | 13.95 | 14.05 | 13.75 |
| 2024-10-14 | 5.84 (+0.03) | 0.0 (0.0) | 0.27 (-0.01) | 139 | 22.28 | 0 | 0.0 | -30 | 4.81 | 624 | 13.9 | 13.8 | 13.9 | 13.5 |
| 2024-10-11 | 5.81 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -230 | 22.64 | 0 | 0.0 | -19 | 1.87 | 1016 | 13.75 | 13.9 | 14.0 | 13.75 |
| 2024-10-09 | 5.83 (-0.09) | 0.0 (0.0) | 0.28 (0.0) | -928 | 28.95 | 0 | 0.0 | -5 | 0.16 | 3205 | 13.8 | 14.35 | 14.35 | 13.8 |
| 2024-10-08 | 5.92 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 143 | 11.3 | 0 | 0.0 | -22 | 1.74 | 1266 | 14.4 | 14.6 | 14.7 | 14.35 |
| 2024-10-07 | 5.91 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 130 | 9.35 | 0 | 0.0 | 48 | 3.45 | 1390 | 14.65 | 14.85 | 14.85 | 14.55 |
| 2024-10-04 | 5.89 (+0.06) | 0.0 (0.0) | 0.28 (0.0) | 340 | 25.58 | 0 | 0.0 | -42 | 3.16 | 1329 | 14.7 | 14.65 | 14.8 | 14.5 |
| 2024-10-01 | 5.83 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 16 | 1.83 | 0 | 0.0 | -3 | 0.34 | 876 | 14.8 | 14.75 | 14.85 | 14.55 |
| 2024-09-30 | 5.83 (0.0) | 0.0 (0.0) | 0.28 (-0.01) | -13 | 1.28 | 0 | 0.0 | -12 | 1.18 | 1017 | 14.75 | 14.95 | 14.95 | 14.7 |
| 2024-09-27 | 5.83 (-0.01) | 0.0 (0.0) | 0.29 (+0.01) | 46 | 2.61 | 0 | 0.0 | 14 | 0.79 | 1762 | 14.9 | 15.15 | 15.15 | 14.8 |
| 2024-09-26 | 5.84 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 327 | 18.77 | 0 | 0.0 | 38 | 2.18 | 1742 | 15.0 | 14.95 | 15.1 | 14.95 |
| 2024-09-25 | 5.8 (+0.04) | 0.0 (0.0) | 0.28 (+0.01) | 274 | 24.44 | 0 | 0.0 | 53 | 4.73 | 1121 | 14.85 | 14.95 | 15.0 | 14.8 |
| 2024-09-24 | 5.76 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | -88 | 7.33 | 0 | 0.0 | 14 | 1.17 | 1201 | 14.85 | 15.0 | 15.1 | 14.7 |
| 2024-09-23 | 5.75 (+0.04) | 0.0 (0.0) | 0.27 (+0.01) | 227 | 26.83 | 0 | 0.0 | 25 | 2.96 | 846 | 14.9 | 14.9 | 14.95 | 14.75 |
| 2024-09-20 | 5.71 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 194 | 14.38 | 0 | 0.0 | 0 | 0.0 | 1349 | 14.8 | 14.9 | 14.95 | 14.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 5.68 (+0.06) | 0.0 (0.0) | 0.26 (0.0) | 351 | 34.68 | 0 | 0.0 | 34 | 3.36 | 1012 | 14.7 | 14.5 | 14.75 | 14.35 |
| 2024-09-18 | 5.62 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -137 | 11.23 | 0 | 0.0 | 3 | 0.25 | 1220 | 14.5 | 14.7 | 14.95 | 14.45 |
| 2024-09-16 | 5.64 (+0.05) | 0.0 (0.0) | 0.26 (+0.01) | 287 | 19.31 | 0 | 0.0 | 25 | 1.68 | 1486 | 14.75 | 14.7 | 14.9 | 14.6 |
| 2024-09-13 | 5.59 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 43 | 4.67 | 0 | 0.0 | 0 | 0.0 | 921 | 14.6 | 14.55 | 14.65 | 14.4 |
| 2024-09-12 | 5.59 (+0.07) | 0.0 (0.0) | 0.25 (0.0) | 452 | 34.58 | 0 | 0.0 | 20 | 1.53 | 1307 | 14.5 | 14.6 | 14.75 | 14.5 |
| 2024-09-11 | 5.52 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -109 | 15.01 | 0 | 0.0 | 6 | 0.83 | 726 | 14.35 | 14.4 | 14.5 | 14.25 |
| 2024-09-10 | 5.57 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -150 | 8.91 | 0 | 0.0 | -24 | 1.43 | 1683 | 14.25 | 14.85 | 14.9 | 14.25 |
| 2024-09-09 | 5.58 (+0.16) | 0.0 (0.0) | 0.25 (-0.01) | 1049 | 35.84 | 0 | 0.0 | -36 | 1.23 | 2927 | 14.6 | 13.9 | 14.7 | 13.7 |
| 2024-09-06 | 5.42 (-0.06) | 0.0 (0.0) | 0.26 (0.0) | -553 | 39.44 | 0 | 0.0 | -6 | 0.43 | 1402 | 14.15 | 14.65 | 14.7 | 14.15 |
| 2024-09-05 | 5.48 (-0.08) | 0.0 (0.0) | 0.26 (-0.01) | -778 | 23.76 | 0 | 0.0 | -51 | 1.56 | 3275 | 14.6 | 14.45 | 14.9 | 14.25 |
| 2024-09-04 | 5.56 (-0.1) | 0.0 (0.0) | 0.27 (-0.02) | -1250 | 30.6 | 0 | 0.0 | -124 | 3.04 | 4085 | 14.25 | 14.35 | 14.9 | 14.15 |
| 2024-09-03 | 5.66 (-0.18) | 0.0 (0.0) | 0.29 (-0.01) | -1120 | 27.9 | 0 | 0.0 | -94 | 2.34 | 4014 | 15.3 | 14.75 | 15.5 | 14.7 |
| 2024-09-02 | 5.84 (-0.07) | 0.0 (0.0) | 0.3 (0.0) | -357 | 21.68 | 0 | 0.0 | -11 | 0.67 | 1647 | 14.7 | 15.2 | 15.25 | 14.7 |
| 2024-08-30 | 5.91 (-0.07) | 0.0 (0.0) | 0.3 (+0.02) | -571 | 9.75 | 0 | 0.0 | 148 | 2.53 | 5855 | 15.0 | 14.45 | 15.35 | 14.45 |
| 2024-08-29 | 5.98 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 164 | 22.34 | 0 | 0.0 | -10 | 1.36 | 734 | 14.35 | 14.4 | 14.45 | 14.25 |
| 2024-08-28 | 5.97 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 346 | 32.4 | 0 | 0.0 | 5 | 0.47 | 1068 | 14.45 | 14.5 | 14.55 | 14.4 |
| 2024-08-27 | 5.93 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -48 | 4.39 | 0 | 0.0 | -17 | 1.55 | 1094 | 14.45 | 14.6 | 14.7 | 14.4 |
| 2024-08-26 | 5.93 (+0.1) | 0.0 (0.0) | 0.28 (0.0) | 799 | 41.59 | 0 | 0.0 | 17 | 0.88 | 1921 | 14.6 | 14.65 | 14.85 | 14.5 |
| 2024-08-23 | 5.83 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 91 | 8.25 | 0 | 0.0 | -5 | 0.45 | 1103 | 14.4 | 14.45 | 14.45 | 14.1 |
| 2024-08-22 | 5.83 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 355 | 20.53 | 0 | 0.0 | -7 | 0.4 | 1729 | 14.4 | 14.25 | 14.6 | 14.2 |
| 2024-08-21 | 5.81 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | -193 | 18.7 | 0 | 0.0 | 0 | 0.0 | 1032 | 14.2 | 14.4 | 14.4 | 14.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 5.88 (+0.07) | 0.0 (0.0) | 0.28 (0.0) | 355 | 20.19 | 0 | 0.0 | 13 | 0.74 | 1758 | 14.3 | 14.2 | 14.6 | 14.2 |
| 2024-08-19 | 5.81 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -14 | 1.59 | 0 | 0.0 | -10 | 1.14 | 881 | 14.1 | 14.2 | 14.3 | 14.05 |
| 2024-08-16 | 5.84 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | 440 | 20.66 | 0 | 0.0 | 13 | 0.61 | 2130 | 14.2 | 14.15 | 14.3 | 14.1 |
| 2024-08-15 | 5.87 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 227 | 22.19 | 0 | 0.0 | 7 | 0.68 | 1023 | 13.95 | 14.05 | 14.15 | 13.9 |
| 2024-08-14 | 5.85 (-0.02) | 0.0 (0.0) | 0.28 (+0.01) | -12 | 0.95 | 0 | 0.0 | 55 | 4.37 | 1259 | 14.05 | 14.15 | 14.25 | 14.05 |
| 2024-08-13 | 5.87 (-0.06) | 0.0 (0.0) | 0.27 (+0.01) | 121 | 8.03 | 0 | 0.0 | 86 | 5.71 | 1507 | 14.05 | 14.2 | 14.2 | 13.9 |
| 2024-08-12 | 5.93 (+0.05) | 0.0 (0.0) | 0.26 (0.0) | 521 | 24.28 | 0 | 0.0 | 0 | 0.0 | 2146 | 14.1 | 14.3 | 14.3 | 14.0 |
| 2024-08-09 | 5.88 (+0.1) | 0.0 (0.0) | 0.26 (-0.01) | 674 | 18.48 | 0 | 0.0 | -59 | 1.62 | 3648 | 14.1 | 14.05 | 14.4 | 13.95 |
| 2024-08-08 | 5.78 (-0.38) | 0.0 (0.0) | 0.27 (+0.01) | -2468 | 37.02 | 0 | 0.0 | 18 | 0.27 | 6667 | 13.7 | 13.65 | 14.1 | 13.35 |
| 2024-08-07 | 6.16 (+0.12) | 0.0 (0.0) | 0.26 (0.0) | 851 | 27.74 | 0 | 0.0 | 14 | 0.46 | 3068 | 13.05 | 12.45 | 13.2 | 12.4 |
| 2024-08-06 | 6.04 (+0.31) | 0.0 (0.0) | 0.26 (-0.05) | 2034 | 37.49 | 0 | 0.0 | -314 | 5.79 | 5425 | 12.35 | 12.55 | 12.7 | 11.35 |
| 2024-08-05 | 5.73 (+0.04) | 0.0 (0.0) | 0.31 (-0.05) | -233 | 4.1 | 0 | 0.0 | -359 | 6.31 | 5689 | 12.55 | 13.5 | 13.5 | 12.55 |
| 2024-08-02 | 5.69 (-0.15) | 0.0 (0.0) | 0.36 (-0.03) | -951 | 39.77 | 0 | 0.0 | -164 | 6.86 | 2391 | 13.9 | 14.25 | 14.25 | 13.85 |
| 2024-08-01 | 5.84 (+0.15) | 0.0 (0.0) | 0.39 (0.0) | 405 | 27.51 | 0 | 0.0 | -10 | 0.68 | 1472 | 14.45 | 14.4 | 14.5 | 14.2 |
| 2024-07-31 | 5.69 (+0.07) | 0.0 (0.0) | 0.39 (0.0) | 431 | 20.15 | 0 | 0.0 | 0 | 0.0 | 2139 | 14.2 | 14.3 | 14.45 | 14.15 |
| 2024-07-30 | 5.62 (+0.09) | 0.0 (0.0) | 0.39 (-0.01) | 283 | 14.76 | 0 | 0.0 | -45 | 2.35 | 1917 | 14.3 | 14.0 | 14.5 | 13.65 |
| 2024-07-29 | 5.53 (-0.06) | 0.0 (0.0) | 0.4 (0.0) | -496 | 26.37 | 0 | 0.0 | -36 | 1.91 | 1881 | 14.1 | 14.6 | 14.6 | 14.1 |
| 2024-07-26 | 5.59 (+0.03) | 0.0 (0.0) | 0.4 (-0.02) | 76 | 3.78 | 0 | 0.0 | -125 | 6.22 | 2010 | 14.45 | 14.35 | 14.55 | 13.85 |
| 2024-07-23 | 5.56 (-0.03) | 0.0 (0.0) | 0.42 (0.0) | -296 | 11.28 | 0 | 0.0 | -5 | 0.19 | 2625 | 14.65 | 14.6 | 15.0 | 14.6 |
| 2024-07-22 | 5.59 (-0.01) | 0.0 (0.0) | 0.42 (-0.03) | -526 | 9.65 | 0 | 0.0 | -156 | 2.86 | 5451 | 14.5 | 15.15 | 15.15 | 14.45 |
| 2024-07-19 | 5.6 (-0.67) | 0.0 (0.0) | 0.45 (+0.01) | -4195 | 68.74 | 0 | 0.0 | 49 | 0.8 | 6103 | 15.1 | 15.65 | 15.65 | 15.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 6.27 (-0.2) | 0.0 (0.0) | 0.44 (-0.04) | -1325 | 38.03 | 0 | 0.0 | -294 | 8.44 | 3484 | 15.65 | 15.85 | 15.85 | 15.45 |
| 2024-07-17 | 6.47 (+0.14) | 0.0 (0.0) | 0.48 (+0.05) | 1456 | 42.57 | 0 | 0.0 | 328 | 9.59 | 3420 | 15.95 | 15.8 | 16.1 | 15.7 |
| 2024-07-16 | 6.33 (-0.1) | 0.0 (0.0) | 0.43 (0.0) | -276 | 15.99 | 0 | 0.0 | -3 | 0.17 | 1726 | 15.75 | 15.85 | 15.85 | 15.7 |
| 2024-07-15 | 6.43 (-0.28) | 0.0 (0.0) | 0.43 (-0.01) | -1876 | 58.68 | 0 | 0.0 | -32 | 1.0 | 3197 | 15.75 | 16.2 | 16.25 | 15.7 |
| 2024-07-12 | 6.71 (+0.23) | 0.0 (0.0) | 0.44 (+0.01) | 1560 | 33.31 | 0 | 0.0 | 41 | 0.88 | 4683 | 16.05 | 15.85 | 16.3 | 15.75 |
| 2024-07-11 | 6.48 (+0.06) | 0.0 (0.0) | 0.43 (0.0) | 394 | 12.8 | 0 | 0.0 | 10 | 0.32 | 3077 | 15.85 | 15.9 | 16.1 | 15.8 |
| 2024-07-10 | 6.42 (+0.02) | 0.0 (0.0) | 0.43 (0.0) | -6 | 0.16 | 0 | 0.0 | 1 | 0.03 | 3646 | 15.85 | 16.0 | 16.25 | 15.8 |
| 2024-07-09 | 6.4 (-0.37) | 0.0 (0.0) | 0.43 (-0.01) | -2247 | 36.52 | 0 | 0.0 | -60 | 0.98 | 6152 | 15.75 | 16.05 | 16.3 | 15.55 |
| 2024-07-08 | 6.77 (-0.18) | 0.0 (0.0) | 0.44 (0.0) | -1206 | 31.8 | 0 | 0.0 | -29 | 0.76 | 3792 | 16.2 | 16.6 | 16.6 | 16.2 |
| 2024-07-05 | 6.95 (+0.72) | 0.0 (0.0) | 0.44 (0.0) | 4882 | 43.7 | 0 | 0.0 | 11 | 0.1 | 11172 | 16.4 | 16.1 | 16.85 | 16.0 |
| 2024-07-04 | 6.23 (-0.07) | 0.0 (0.0) | 0.44 (0.0) | 716 | 15.73 | 0 | 0.0 | 45 | 0.99 | 4552 | 16.0 | 16.15 | 16.25 | 15.95 |
| 2024-07-03 | 6.3 (+0.44) | 0.0 (0.0) | 0.44 (0.0) | 1665 | 41.84 | 0 | 0.0 | -37 | 0.93 | 3979 | 16.0 | 15.75 | 16.2 | 15.65 |
| 2024-07-02 | 5.86 (-0.11) | 0.0 (0.0) | 0.44 (-0.01) | -731 | 27.68 | 0 | 0.0 | -84 | 3.18 | 2641 | 15.6 | 15.65 | 15.65 | 15.4 |
| 2024-07-01 | 5.97 (-0.15) | 0.0 (0.0) | 0.45 (0.0) | -1051 | 33.64 | 0 | 0.0 | -10 | 0.32 | 3124 | 15.6 | 15.95 | 16.0 | 15.55 |
| 2024-06-28 | 6.12 (+0.09) | 0.0 (0.0) | 0.45 (0.0) | 497 | 27.46 | 0 | 0.0 | 18 | 0.99 | 1810 | 15.8 | 15.8 | 16.0 | 15.75 |
| 2024-06-27 | 6.03 (-0.04) | 0.0 (0.0) | 0.45 (0.0) | -284 | 13.52 | 0 | 0.0 | -8 | 0.38 | 2100 | 15.7 | 15.7 | 15.9 | 15.65 |
| 2024-06-26 | 6.07 (-0.05) | 0.0 (0.0) | 0.45 (-0.01) | -351 | 13.33 | 0 | 0.0 | -10 | 0.38 | 2634 | 15.8 | 15.9 | 16.25 | 15.8 |
| 2024-06-25 | 6.12 (-0.18) | 0.0 (0.0) | 0.46 (-0.01) | -1051 | 23.87 | 0 | 0.0 | -93 | 2.11 | 4403 | 15.8 | 16.25 | 16.25 | 15.65 |
| 2024-06-24 | 6.3 (-0.22) | 0.0 (0.0) | 0.47 (+0.01) | -1471 | 32.43 | 0 | 0.0 | 83 | 1.83 | 4536 | 16.1 | 16.5 | 16.55 | 16.0 |
| 2024-06-21 | 6.52 (+0.59) | 0.0 (0.0) | 0.46 (+0.01) | 3945 | 33.89 | 0 | 0.0 | 68 | 0.58 | 11639 | 16.35 | 16.05 | 16.95 | 16.0 |
| 2024-06-20 | 5.93 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | 562 | 31.79 | 0 | 0.0 | 10 | 0.57 | 1768 | 16.05 | 15.9 | 16.05 | 15.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 5.92 (-0.12) | 0.0 (0.0) | 0.45 (+0.01) | -621 | 19.83 | 0 | 0.0 | 23 | 0.73 | 3132 | 15.8 | 16.2 | 16.2 | 15.8 |
| 2024-06-18 | 6.04 (-0.11) | 0.0 (0.0) | 0.44 (0.0) | -738 | 20.07 | 0 | 0.0 | 11 | 0.3 | 3678 | 16.2 | 16.3 | 16.35 | 15.9 |
| 2024-06-17 | 6.15 (+0.21) | 0.0 (0.0) | 0.44 (0.0) | 1742 | 32.04 | 0 | 0.0 | -36 | 0.66 | 5437 | 16.2 | 16.05 | 16.5 | 16.05 |
| 2024-06-14 | 5.94 (+0.03) | 0.0 (0.0) | 0.44 (+0.01) | 208 | 8.45 | 0 | 0.0 | 69 | 2.8 | 2462 | 16.0 | 15.75 | 16.05 | 15.6 |
| 2024-06-13 | 5.91 (-0.1) | 0.0 (0.0) | 0.43 (-0.01) | -458 | 26.77 | 0 | 0.0 | -10 | 0.58 | 1711 | 15.6 | 15.8 | 15.9 | 15.6 |
| 2024-06-12 | 6.01 (-0.15) | 0.0 (0.0) | 0.44 (+0.01) | -1092 | 41.92 | 0 | 0.0 | 16 | 0.61 | 2605 | 15.7 | 16.15 | 16.3 | 15.7 |
| 2024-06-11 | 6.16 (+0.17) | 0.0 (0.0) | 0.43 (-0.01) | 1311 | 22.93 | 0 | 0.0 | -47 | 0.82 | 5717 | 15.9 | 16.1 | 16.7 | 15.9 |
| 2024-06-07 | 5.99 (+0.11) | 0.0 (0.0) | 0.44 (0.0) | 692 | 30.01 | 0 | 0.0 | -2 | 0.09 | 2306 | 15.95 | 15.6 | 15.95 | 15.5 |
| 2024-06-06 | 5.88 (-0.12) | 0.0 (0.0) | 0.44 (-0.01) | -859 | 32.99 | 0 | 0.0 | -28 | 1.08 | 2604 | 15.5 | 15.55 | 15.6 | 15.35 |
| 2024-06-05 | 6.0 (-0.18) | 0.0 (0.0) | 0.45 (-0.01) | -1187 | 38.51 | 0 | 0.0 | -70 | 2.27 | 3082 | 15.5 | 15.65 | 15.85 | 15.5 |
| 2024-06-04 | 6.18 (-0.12) | 0.0 (0.0) | 0.46 (-0.01) | -736 | 28.81 | 0 | 0.0 | -58 | 2.27 | 2555 | 15.55 | 15.75 | 15.85 | 15.55 |
| 2024-06-03 | 6.3 (-0.14) | 0.0 (0.0) | 0.47 (+0.01) | -470 | 17.49 | 0 | 0.0 | 22 | 0.82 | 2687 | 15.75 | 16.0 | 16.0 | 15.75 |
| 2024-05-31 | 6.44 (-0.15) | 0.0 (0.0) | 0.46 (+0.01) | -567 | 13.58 | 0 | 0.0 | 76 | 1.82 | 4175 | 15.9 | 16.15 | 16.25 | 15.8 |
| 2024-05-30 | 6.59 (-0.12) | 0.0 (0.0) | 0.45 (-0.01) | -111 | 1.67 | 0 | 0.0 | -69 | 1.04 | 6638 | 16.05 | 16.4 | 16.65 | 16.0 |
| 2024-05-29 | 6.71 (+0.07) | 0.0 (0.0) | 0.46 (-0.01) | 792 | 12.51 | 0 | 0.0 | -70 | 1.11 | 6329 | 16.45 | 16.75 | 16.95 | 16.45 |
| 2024-05-28 | 6.64 (+0.64) | 0.0 (0.0) | 0.47 (+0.01) | 4210 | 33.7 | 0 | 0.0 | 95 | 0.76 | 12492 | 16.6 | 16.4 | 17.05 | 16.3 |
| 2024-05-27 | 6.0 (+0.64) | 0.0 (0.0) | 0.46 (+0.03) | 4123 | 40.73 | 0 | 0.0 | 159 | 1.57 | 10123 | 16.15 | 15.7 | 16.5 | 15.65 |
| 2024-05-24 | 5.36 (-0.03) | 0.0 (0.0) | 0.43 (0.0) | -125 | 6.55 | 0 | 0.0 | 2 | 0.1 | 1909 | 15.5 | 15.35 | 15.5 | 15.1 |
| 2024-05-23 | 5.39 (-0.14) | 0.0 (0.0) | 0.43 (-0.02) | -1129 | 27.28 | 0 | 0.0 | -105 | 2.54 | 4138 | 15.35 | 15.9 | 15.9 | 15.3 |
| 2024-05-22 | 5.53 (+0.2) | 0.0 (0.0) | 0.45 (+0.01) | 1314 | 26.84 | 0 | 0.0 | 69 | 1.41 | 4896 | 15.7 | 15.4 | 15.95 | 15.35 |
| 2024-05-21 | 5.33 (-0.06) | 0.0 (0.0) | 0.44 (-0.01) | -395 | 17.51 | 0 | 0.0 | -87 | 3.86 | 2256 | 15.35 | 15.5 | 15.55 | 15.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 5.39 (-0.01) | 0.0 (0.0) | 0.45 (+0.01) | -30 | 1.1 | 0 | 0.0 | 59 | 2.17 | 2715 | 15.45 | 15.55 | 15.7 | 15.35 |
| 2024-05-17 | 5.4 (-0.09) | 0.0 (0.0) | 0.44 (-0.02) | -666 | 21.96 | 0 | 0.0 | -111 | 3.66 | 3033 | 15.55 | 15.6 | 15.7 | 15.45 |
| 2024-05-16 | 5.49 (+0.01) | 0.0 (0.0) | 0.46 (-0.02) | 112 | 3.28 | 0 | 0.0 | -123 | 3.61 | 3410 | 15.7 | 15.7 | 15.7 | 15.5 |
| 2024-05-15 | 5.48 (+0.02) | 0.0 (0.0) | 0.48 (-0.01) | 51 | 1.93 | 0 | 0.0 | -116 | 4.39 | 2644 | 15.5 | 15.6 | 15.7 | 15.5 |
| 2024-05-14 | 5.46 (-0.08) | 0.0 (0.0) | 0.49 (0.0) | -525 | 18.2 | 0 | 0.0 | 26 | 0.9 | 2885 | 15.5 | 15.65 | 15.8 | 15.45 |
| 2024-05-13 | 5.54 (0.0) | 0.0 (0.0) | 0.49 (0.0) | 28 | 1.0 | 0 | 0.0 | -16 | 0.57 | 2796 | 15.6 | 15.75 | 15.9 | 15.5 |
| 2024-05-10 | 5.54 (-0.08) | 0.0 (0.0) | 0.49 (-0.01) | -561 | 20.37 | 0 | 0.0 | -20 | 0.73 | 2754 | 15.8 | 15.95 | 16.1 | 15.65 |
| 2024-05-09 | 5.62 (+0.08) | 0.0 (0.0) | 0.5 (0.0) | 605 | 7.9 | 0 | 0.0 | -4 | 0.05 | 7654 | 15.8 | 16.0 | 16.25 | 15.75 |
| 2024-05-08 | 5.54 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 53 | 1.88 | 0 | 0.0 | -1 | 0.04 | 2825 | 15.65 | 15.6 | 15.7 | 15.4 |
| 2024-05-07 | 5.52 (-0.03) | 0.0 (0.0) | 0.5 (-0.01) | -261 | 5.78 | 0 | 0.0 | -105 | 2.33 | 4516 | 15.55 | 15.6 | 15.7 | 15.25 |
| 2024-05-06 | 5.55 (0.0) | 0.0 (0.0) | 0.51 (0.0) | -160 | 2.66 | 0 | 0.0 | -10 | 0.17 | 6012 | 15.6 | 15.6 | 15.75 | 15.35 |
| 2024-05-03 | 5.55 (-1.75) | 0.0 (0.0) | 0.51 (-0.02) | -12971 | 46.23 | 0 | 0.0 | -99 | 0.35 | 28059 | 15.45 | 16.75 | 16.75 | 15.3 |
| 2024-05-02 | 7.3 (-0.04) | 0.0 (0.0) | 0.53 (0.0) | -243 | 4.13 | 0 | 0.0 | 8 | 0.14 | 5883 | 17.0 | 17.0 | 17.2 | 16.7 |
| 2024-04-30 | 7.34 (+0.05) | 0.0 (0.0) | 0.53 (-0.03) | 394 | 5.55 | 0 | 0.0 | -209 | 2.94 | 7100 | 17.0 | 17.5 | 17.65 | 17.0 |
| 2024-04-29 | 7.29 (+0.5) | 0.0 (0.0) | 0.56 (+0.06) | 3742 | 36.9 | 0 | 0.0 | 397 | 3.92 | 10140 | 17.5 | 17.15 | 17.5 | 16.85 |
| 2024-04-26 | 6.79 (-0.09) | 0.0 (0.0) | 0.5 (+0.01) | -378 | 4.61 | 0 | 0.0 | 95 | 1.16 | 8205 | 17.0 | 17.05 | 17.35 | 16.75 |
| 2024-04-25 | 6.88 (+0.1) | 0.0 (0.0) | 0.49 (0.0) | 569 | 8.76 | 0 | 0.0 | -7 | 0.11 | 6499 | 16.85 | 16.95 | 17.1 | 16.8 |
| 2024-04-24 | 6.78 (+0.4) | 0.0 (0.0) | 0.49 (-0.01) | 2856 | 32.81 | 0 | 0.0 | -82 | 0.94 | 8704 | 16.8 | 16.85 | 17.2 | 16.75 |
| 2024-04-23 | 6.38 (-0.23) | 0.0 (0.0) | 0.5 (-0.03) | -2543 | 11.57 | 0 | 0.0 | -227 | 1.03 | 21986 | 16.7 | 16.95 | 17.4 | 16.35 |
| 2024-04-22 | 6.61 (+0.97) | 0.0 (0.0) | 0.53 (+0.06) | 3974 | 19.0 | 0 | 0.0 | 435 | 2.08 | 20913 | 16.8 | 15.7 | 17.0 | 15.6 |
| 2024-04-19 | 5.64 (-0.15) | 0.0 (0.0) | 0.47 (-0.04) | -800 | 10.78 | 0 | 0.0 | -292 | 3.94 | 7420 | 15.75 | 15.95 | 16.15 | 15.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 5.79 (-0.03) | 0.0 (0.0) | 0.51 (+0.02) | -1653 | 20.43 | 0 | 0.0 | 170 | 2.1 | 8090 | 15.9 | 15.65 | 16.35 | 15.45 |
| 2024-04-17 | 5.82 (-0.39) | 0.0 (0.0) | 0.49 (0.0) | -3303 | 53.39 | 0 | 0.0 | -36 | 0.58 | 6187 | 15.6 | 15.6 | 15.85 | 15.6 |
| 2024-04-16 | 6.21 (-0.03) | 0.0 (0.0) | 0.49 (-0.01) | -472 | 4.19 | 0 | 0.0 | -45 | 0.4 | 11255 | 15.6 | 16.2 | 16.3 | 15.45 |
| 2024-04-15 | 6.24 (-0.04) | 0.0 (0.0) | 0.5 (-0.02) | -309 | 4.83 | 0 | 0.0 | -157 | 2.45 | 6399 | 16.4 | 16.8 | 16.95 | 16.4 |
| 2024-04-12 | 6.28 (-0.17) | 0.0 (0.0) | 0.52 (0.0) | -1085 | 10.95 | 0 | 0.0 | -3 | 0.03 | 9909 | 16.75 | 17.25 | 17.35 | 16.65 |
| 2024-04-11 | 6.45 (-0.14) | 0.0 (0.0) | 0.52 (0.0) | -520 | 6.27 | 0 | 0.0 | 11 | 0.13 | 8295 | 17.15 | 17.55 | 17.85 | 17.15 |
| 2024-04-10 | 6.59 (+0.07) | 0.0 (0.0) | 0.52 (+0.01) | 600 | 5.24 | 0 | 0.0 | 37 | 0.32 | 11454 | 17.55 | 17.4 | 17.95 | 17.2 |
| 2024-04-09 | 6.52 (-0.12) | 0.0 (0.0) | 0.51 (-0.02) | -504 | 2.54 | 0 | 0.0 | -119 | 0.6 | 19872 | 17.25 | 18.0 | 18.25 | 17.25 |
| 2024-04-08 | 6.64 (-1.87) | 0.0 (0.0) | 0.53 (-0.04) | -12703 | 18.6 | 0 | 0.0 | -228 | 0.33 | 68302 | 17.9 | 19.05 | 19.6 | 17.55 |
| 2024-04-03 | 8.51 (+1.68) | 0.0 (0.0) | 0.57 (+0.06) | 11635 | 21.47 | 0 | 0.0 | 378 | 0.7 | 54185 | 18.6 | 16.9 | 18.6 | 16.8 |
| 2024-04-02 | 6.83 (-0.49) | 0.0 (0.0) | 0.51 (+0.08) | -3577 | 10.42 | 0 | 0.0 | 551 | 1.6 | 34334 | 16.95 | 16.7 | 17.9 | 16.5 |
| 2024-04-01 | 7.32 (+0.54) | 0.0 (0.0) | 0.43 (0.0) | 3610 | 45.06 | 0 | 0.0 | -2 | 0.02 | 8012 | 16.55 | 16.25 | 16.65 | 16.25 |
| 2024-03-29 | 6.78 (-0.08) | 0.0 (0.0) | 0.43 (+0.01) | -202 | 3.68 | 0 | 0.0 | 48 | 0.87 | 5486 | 16.1 | 16.3 | 16.5 | 16.05 |
| 2024-03-28 | 6.86 (+0.02) | 0.0 (0.0) | 0.42 (+0.01) | 694 | 17.84 | 0 | 0.0 | 99 | 2.54 | 3890 | 16.15 | 15.95 | 16.35 | 15.95 |
| 2024-03-27 | 6.84 (-0.01) | 0.0 (0.0) | 0.41 (+0.01) | -45 | 1.42 | 0 | 0.0 | 30 | 0.95 | 3169 | 15.95 | 15.9 | 16.15 | 15.85 |
| 2024-03-26 | 6.85 (-0.16) | 0.0 (0.0) | 0.4 (+0.02) | -841 | 16.71 | 0 | 0.0 | 121 | 2.4 | 5032 | 15.9 | 16.45 | 16.5 | 15.85 |
| 2024-03-25 | 7.01 (+0.17) | 0.0 (0.0) | 0.38 (+0.05) | 1100 | 15.87 | 0 | 0.0 | 352 | 5.08 | 6932 | 16.25 | 16.05 | 16.45 | 16.0 |
| 2024-03-22 | 6.84 (+0.1) | 0.0 (0.0) | 0.33 (+0.01) | 679 | 17.62 | 0 | 0.0 | 58 | 1.51 | 3853 | 15.95 | 15.75 | 16.05 | 15.65 |
| 2024-03-21 | 6.74 (-0.07) | 0.0 (0.0) | 0.32 (+0.01) | -513 | 12.57 | 0 | 0.0 | 73 | 1.79 | 4081 | 15.8 | 15.75 | 15.95 | 15.5 |
| 2024-03-20 | 6.81 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | -235 | 6.42 | 0 | 0.0 | 16 | 0.44 | 3658 | 15.65 | 16.05 | 16.1 | 15.65 |
| 2024-03-19 | 6.79 (+0.02) | 0.0 (0.0) | 0.31 (-0.01) | 107 | 2.95 | 0 | 0.0 | -51 | 1.41 | 3625 | 15.85 | 16.15 | 16.3 | 15.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 6.77 (-0.03) | 0.0 (0.0) | 0.32 (+0.01) | -185 | 5.51 | 0 | 0.0 | 16 | 0.48 | 3360 | 15.95 | 15.95 | 16.25 | 15.7 |
| 2024-03-15 | 6.8 (-0.04) | 0.0 (0.0) | 0.31 (-0.01) | -337 | 10.97 | 0 | 0.0 | -51 | 1.66 | 3072 | 15.75 | 15.5 | 15.85 | 15.5 |
| 2024-03-14 | 6.84 (-0.23) | 0.0 (0.0) | 0.32 (0.0) | -1526 | 28.23 | 0 | 0.0 | -4 | 0.07 | 5405 | 15.65 | 15.8 | 16.0 | 15.55 |
| 2024-03-13 | 7.07 (-0.31) | 0.0 (0.0) | 0.32 (-0.06) | -2432 | 17.46 | 0 | 0.0 | -370 | 2.66 | 13928 | 15.95 | 17.15 | 17.2 | 15.95 |
| 2024-03-12 | 7.38 (+0.61) | 0.0 (0.0) | 0.38 (+0.06) | 4486 | 15.14 | 0 | 0.0 | 373 | 1.26 | 29629 | 16.95 | 16.5 | 17.2 | 16.4 |
| 2024-03-11 | 6.77 (+0.58) | 0.0 (0.0) | 0.32 (+0.03) | 3945 | 22.5 | 0 | 0.0 | 173 | 0.99 | 17536 | 16.5 | 15.4 | 16.5 | 15.4 |
| 2024-03-08 | 6.19 (+0.12) | 0.0 (0.0) | 0.29 (-0.01) | 351 | 5.7 | 0 | 0.0 | -10 | 0.16 | 6154 | 15.0 | 15.4 | 15.5 | 14.9 |
| 2024-03-07 | 6.07 (-0.08) | 0.0 (0.0) | 0.3 (-0.05) | -922 | 14.84 | 0 | 0.0 | -385 | 6.2 | 6213 | 15.35 | 15.75 | 15.75 | 15.2 |
| 2024-03-06 | 6.15 (-0.2) | 0.0 (0.0) | 0.35 (-0.03) | -1799 | 29.9 | 0 | 0.0 | -146 | 2.43 | 6017 | 15.6 | 16.0 | 16.25 | 15.6 |
| 2024-03-05 | 6.35 (-0.06) | 0.0 (0.0) | 0.38 (+0.02) | -986 | 8.86 | 0 | 0.0 | 108 | 0.97 | 11127 | 16.05 | 15.55 | 16.25 | 15.5 |
| 2024-03-04 | 6.41 (-0.07) | 0.0 (0.0) | 0.36 (+0.01) | -718 | 17.61 | 0 | 0.0 | 37 | 0.91 | 4078 | 15.5 | 15.45 | 15.85 | 15.45 |
| 2024-03-01 | 6.48 (-0.12) | 0.0 (0.0) | 0.35 (-0.01) | -874 | 24.81 | 0 | 0.0 | -17 | 0.48 | 3523 | 15.4 | 15.75 | 15.75 | 15.4 |
| 2024-02-29 | 6.6 (-0.16) | 0.0 (0.0) | 0.36 (0.0) | -985 | 24.71 | 0 | 0.0 | -16 | 0.4 | 3986 | 15.65 | 15.9 | 16.0 | 15.55 |
| 2024-02-27 | 6.76 (-0.12) | 0.0 (0.0) | 0.36 (0.0) | -457 | 7.77 | 0 | 0.0 | -4 | 0.07 | 5880 | 15.8 | 16.25 | 16.4 | 15.7 |
| 2024-02-26 | 6.88 (+0.06) | 0.0 (0.0) | 0.36 (-0.01) | 400 | 7.08 | 0 | 0.0 | -52 | 0.92 | 5649 | 16.2 | 16.3 | 16.35 | 15.95 |
| 2024-02-23 | 6.82 (-0.2) | 0.0 (0.0) | 0.37 (-0.01) | -1281 | 16.65 | 0 | 0.0 | -95 | 1.23 | 7693 | 16.2 | 16.5 | 16.85 | 16.2 |
| 2024-02-22 | 7.02 (+0.02) | 0.0 (0.0) | 0.38 (0.0) | 312 | 5.25 | 0 | 0.0 | 21 | 0.35 | 5941 | 16.35 | 16.5 | 16.75 | 16.3 |
| 2024-02-21 | 7.0 (-0.04) | 0.0 (0.0) | 0.38 (0.0) | -167 | 3.24 | 0 | 0.0 | 4 | 0.08 | 5151 | 16.5 | 16.7 | 16.85 | 16.5 |
| 2024-02-20 | 7.04 (-0.44) | 0.0 (0.0) | 0.38 (-0.01) | -725 | 9.7 | 0 | 0.0 | -96 | 1.28 | 7478 | 16.65 | 17.1 | 17.1 | 16.6 |
| 2024-02-19 | 7.48 (+0.11) | 0.0 (0.0) | 0.39 (-0.03) | 1170 | 8.9 | 0 | 0.0 | -199 | 1.51 | 13139 | 16.85 | 17.3 | 17.5 | 16.85 |
| 2024-02-16 | 7.37 (+1.08) | 0.0 (0.0) | 0.42 (+0.08) | 8563 | 46.59 | 0 | 0.0 | 541 | 2.94 | 18378 | 17.1 | 16.65 | 17.35 | 16.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 6.29 (+0.49) | 0.0 (0.0) | 0.34 (+0.03) | 3467 | 29.65 | 0 | 0.0 | 181 | 1.55 | 11694 | 16.3 | 16.1 | 16.5 | 16.1 |
| 2024-02-05 | 5.8 (+0.23) | 0.0 (0.0) | 0.31 (-0.03) | 1705 | 21.41 | 0 | 0.0 | -149 | 1.87 | 7964 | 15.75 | 15.5 | 15.95 | 15.25 |
| 2024-02-02 | 5.57 (+0.06) | 0.0 (0.0) | 0.34 (+0.01) | 326 | 5.15 | 0 | 0.0 | 60 | 0.95 | 6334 | 15.5 | 15.45 | 15.9 | 15.45 |
| 2024-02-01 | 5.51 (+0.08) | 0.0 (0.0) | 0.33 (+0.01) | 933 | 12.9 | 0 | 0.0 | 24 | 0.33 | 7231 | 15.35 | 15.5 | 15.8 | 15.2 |
| 2024-01-31 | 5.43 (-0.16) | 0.0 (0.0) | 0.32 (-0.01) | -1128 | 14.16 | 0 | 0.0 | -31 | 0.39 | 7964 | 15.5 | 16.1 | 16.2 | 15.5 |
| 2024-01-30 | 5.59 (-0.06) | 0.0 (0.0) | 0.33 (0.0) | -779 | 9.25 | 0 | 0.0 | 19 | 0.23 | 8418 | 16.1 | 16.2 | 16.4 | 15.9 |
| 2024-01-29 | 5.65 (-0.05) | 0.0 (0.0) | 0.33 (+0.01) | 26 | 0.48 | 0 | 0.0 | 8 | 0.15 | 5450 | 15.85 | 15.7 | 16.05 | 15.5 |
| 2024-01-26 | 5.7 (-0.23) | 0.0 (0.0) | 0.32 (0.0) | -1603 | 15.4 | 0 | 0.0 | 34 | 0.33 | 10411 | 15.8 | 16.1 | 16.6 | 15.8 |
| 2024-01-25 | 5.93 (+0.02) | 0.0 (0.0) | 0.32 (+0.01) | 126 | 1.38 | 0 | 0.0 | 38 | 0.42 | 9137 | 15.95 | 16.35 | 16.45 | 15.95 |
| 2024-01-24 | 5.91 (+0.15) | 0.0 (0.0) | 0.31 (-0.01) | 519 | 5.81 | 0 | 0.0 | -48 | 0.54 | 8939 | 16.25 | 16.5 | 16.65 | 16.2 |
| 2024-01-23 | 5.76 (-0.38) | 0.0 (0.0) | 0.32 (0.0) | -2639 | 16.02 | 0 | 0.0 | 24 | 0.15 | 16471 | 16.4 | 16.7 | 17.2 | 16.4 |
| 2024-01-22 | 6.14 (-0.08) | 0.0 (0.0) | 0.32 (-0.02) | -874 | 5.78 | 0 | 0.0 | -130 | 0.86 | 15128 | 16.45 | 16.9 | 17.05 | 16.4 |
| 2024-01-19 | 6.22 (-0.61) | 0.0 (0.0) | 0.34 (-0.01) | -3930 | 9.4 | 0 | 0.0 | -114 | 0.27 | 41788 | 16.9 | 17.35 | 17.65 | 16.8 |
| 2024-01-18 | 6.83 (-0.09) | 0.0 (0.0) | 0.35 (+0.06) | 99 | 0.17 | 0 | 0.0 | 400 | 0.68 | 58614 | 17.45 | 16.4 | 17.45 | 16.35 |
| 2024-01-17 | 6.92 (+0.55) | 0.0 (0.0) | 0.29 (0.0) | 3624 | 22.32 | 0 | 0.0 | 23 | 0.14 | 16237 | 15.9 | 16.4 | 16.5 | 15.75 |
| 2024-01-16 | 6.37 (+0.09) | 0.0 (0.0) | 0.29 (-0.02) | -227 | 1.05 | 0 | 0.0 | -113 | 0.52 | 21598 | 16.4 | 16.75 | 17.1 | 16.2 |
| 2024-01-15 | 6.28 (-0.07) | 0.0 (0.0) | 0.31 (+0.01) | -699 | 2.68 | 0 | 0.0 | 66 | 0.25 | 26046 | 16.8 | 16.8 | 17.3 | 16.5 |
| 2024-01-12 | 6.35 (-0.35) | 0.0 (0.0) | 0.3 (0.0) | -2121 | 6.51 | 0 | 0.0 | 14 | 0.04 | 32565 | 16.8 | 16.65 | 17.1 | 16.15 |
| 2024-01-11 | 6.7 (+0.27) | 0.0 (0.0) | 0.3 (+0.09) | 326 | 0.29 | 0 | 0.0 | 551 | 0.5 | 110936 | 16.45 | 16.5 | 17.8 | 16.1 |
| 2024-01-10 | 6.43 (-0.06) | 0.0 (0.0) | 0.21 (-0.02) | -556 | 1.9 | 0 | 0.0 | -134 | 0.46 | 29225 | 16.25 | 14.65 | 16.25 | 14.3 |
| 2024-01-09 | 6.49 (-0.17) | 0.0 (0.0) | 0.23 (+0.03) | -1290 | 4.87 | 0 | 0.0 | 231 | 0.87 | 26512 | 14.8 | 15.0 | 15.3 | 14.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 6.66 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 132 | 4.79 | 0 | 0.0 | -17 | 0.62 | 2757 | 14.15 | 14.25 | 14.35 | 14.05 |
| 2024-01-05 | 6.62 (+0.02) | 0.0 (0.0) | 0.2 (-0.01) | -11 | 0.26 | 0 | 0.0 | -72 | 1.7 | 4224 | 14.15 | 14.05 | 14.35 | 14.05 |
| 2024-01-04 | 6.6 (-0.23) | 0.0 (0.0) | 0.21 (0.0) | -1740 | 14.46 | 0 | 0.0 | -10 | 0.08 | 12034 | 14.15 | 13.75 | 14.55 | 13.75 |
| 2024-01-03 | 6.83 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | -4 | 0.14 | 0 | 0.0 | -8 | 0.28 | 2820 | 13.75 | 13.4 | 13.9 | 13.25 |
| 2024-01-02 | 6.82 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | 103 | 10.6 | 0 | 0.0 | 12 | 1.23 | 972 | 13.4 | 13.35 | 13.5 | 13.35 |
| 2023-12-29 | 6.84 (+0.07) | 0.0 (0.0) | 0.21 (-0.01) | 201 | 18.29 | 0 | 0.0 | -18 | 1.64 | 1099 | 13.4 | 13.5 | 13.5 | 13.3 |
| 2023-12-28 | 6.77 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -476 | 36.25 | 0 | 0.0 | -7 | 0.53 | 1313 | 13.4 | 13.65 | 13.65 | 13.35 |
| 2023-12-27 | 6.83 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 242 | 14.34 | 0 | 0.0 | -2 | 0.12 | 1688 | 13.55 | 13.45 | 13.65 | 13.4 |
| 2023-12-26 | 6.78 (+0.07) | 0.0 (0.0) | 0.22 (+0.01) | 493 | 28.45 | 0 | 0.0 | 25 | 1.44 | 1733 | 13.4 | 13.2 | 13.5 | 13.2 |
| 2023-12-25 | 6.71 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -279 | 20.45 | 0 | 0.0 | -1 | 0.07 | 1364 | 13.15 | 13.45 | 13.45 | 13.1 |
| 2023-12-22 | 6.71 (-0.04) | 0.0 (0.0) | 0.21 (+0.01) | -227 | 18.9 | 0 | 0.0 | 66 | 5.5 | 1201 | 13.25 | 13.35 | 13.55 | 13.25 |
| 2023-12-21 | 6.75 (-0.09) | 0.0 (0.0) | 0.2 (0.0) | -309 | 21.28 | 0 | 0.0 | -1 | 0.07 | 1452 | 13.3 | 13.4 | 13.5 | 13.25 |
| 2023-12-20 | 6.84 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 186 | 20.31 | 0 | 0.0 | 0 | 0.0 | 916 | 13.5 | 13.35 | 13.5 | 13.35 |
| 2023-12-19 | 6.81 (-0.23) | 0.0 (0.0) | 0.2 (-0.03) | 224 | 7.48 | 0 | 0.0 | -181 | 6.04 | 2996 | 13.3 | 13.45 | 13.45 | 13.15 |
| 2023-12-18 | 7.04 (-0.07) | 0.0 (0.0) | 0.23 (0.0) | -803 | 48.96 | 0 | 0.0 | -3 | 0.18 | 1640 | 13.45 | 13.65 | 13.65 | 13.45 |
| 2023-12-15 | 7.11 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -187 | 14.0 | 0 | 0.0 | 1 | 0.07 | 1336 | 13.65 | 13.8 | 13.8 | 13.6 |
| 2023-12-14 | 7.12 (+0.06) | 0.0 (0.0) | 0.23 (0.0) | 415 | 18.03 | 0 | 0.0 | 13 | 0.56 | 2302 | 13.7 | 13.65 | 13.95 | 13.65 |
| 2023-12-13 | 7.06 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -78 | 4.85 | 0 | 0.0 | 0 | 0.0 | 1609 | 13.55 | 13.8 | 13.8 | 13.55 |
| 2023-12-12 | 7.07 (-0.25) | 0.0 (0.0) | 0.23 (-0.01) | -2365 | 51.2 | 0 | 0.0 | -49 | 1.06 | 4619 | 13.7 | 14.0 | 14.0 | 13.45 |
| 2023-12-11 | 7.32 (-0.06) | 0.0 (0.0) | 0.24 (0.0) | -511 | 19.43 | 0 | 0.0 | 8 | 0.3 | 2630 | 13.8 | 13.9 | 14.15 | 13.75 |
| 2023-12-08 | 7.38 (+0.04) | 0.0 (0.0) | 0.24 (+0.01) | 254 | 29.78 | 0 | 0.0 | 0 | 0.0 | 853 | 13.8 | 13.75 | 13.85 | 13.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 7.34 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -240 | 23.23 | 0 | 0.0 | 1 | 0.1 | 1033 | 13.65 | 13.75 | 13.9 | 13.65 |
| 2023-12-06 | 7.37 (-0.05) | 0.0 (0.0) | 0.23 (-0.01) | -395 | 24.17 | 0 | 0.0 | -1 | 0.06 | 1634 | 13.75 | 13.9 | 14.0 | 13.75 |
| 2023-12-05 | 7.42 (-0.18) | 0.0 (0.0) | 0.24 (0.0) | -570 | 37.85 | 0 | 0.0 | -18 | 1.2 | 1506 | 13.85 | 14.0 | 14.05 | 13.8 |
| 2023-12-04 | 7.6 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 115 | 6.48 | 0 | 0.0 | 0 | 0.0 | 1775 | 14.0 | 13.95 | 14.1 | 13.95 |
| 2023-12-01 | 7.57 (+0.07) | 0.0 (0.0) | 0.24 (0.0) | 536 | 40.82 | 0 | 0.0 | -4 | 0.3 | 1313 | 13.9 | 13.75 | 14.0 | 13.75 |
| 2023-11-30 | 7.5 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -269 | 9.9 | 0 | 0.0 | -8 | 0.29 | 2716 | 13.75 | 13.4 | 13.9 | 13.4 |
| 2023-11-29 | 7.53 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -110 | 10.42 | 0 | 0.0 | -19 | 1.8 | 1056 | 13.85 | 13.95 | 14.0 | 13.8 |
| 2023-11-28 | 7.58 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 456 | 40.64 | 0 | 0.0 | 11 | 0.98 | 1122 | 13.95 | 13.9 | 14.0 | 13.85 |
| 2023-11-27 | 7.56 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -186 | 11.05 | 0 | 0.0 | 4 | 0.24 | 1683 | 13.75 | 14.05 | 14.25 | 13.75 |
| 2023-11-24 | 7.59 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 816 | 50.75 | 0 | 0.0 | 9 | 0.56 | 1608 | 14.0 | 14.05 | 14.2 | 14.0 |
| 2023-11-23 | 7.54 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 257 | 13.85 | 0 | 0.0 | -4 | 0.22 | 1855 | 14.05 | 14.1 | 14.2 | 13.95 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.1 (+0.03) | 0.0 (0.0) | 0.24 (+0.01) | 162 | 9.64 | 0 | 0.0 | 66 | 3.93 | 1681 | 13.25 | 13.3 | 13.4 | 13.0 |
| 2024-11-15 | 6.07 (+0.02) | 0.0 (0.0) | 0.23 (-0.01) | 274 | 5.35 | 0 | 0.0 | -99 | 1.93 | 5124 | 13.3 | 13.65 | 13.7 | 12.95 |
| 2024-11-08 | 6.05 (+0.09) | 0.0 (0.0) | 0.24 (0.0) | 542 | 12.3 | 0 | 0.0 | 29 | 0.66 | 4407 | 13.8 | 14.0 | 14.1 | 13.6 |
| 2024-11-01 | 5.96 (-0.21) | 0.0 (0.0) | 0.24 (-0.03) | -208 | 4.38 | 0 | 0.0 | -206 | 4.34 | 4752 | 13.9 | 14.5 | 14.55 | 13.55 |
| 2024-10-25 | 6.17 (+0.33) | 0.0 (0.0) | 0.27 (-0.01) | 1621 | 11.66 | 0 | 0.0 | -38 | 0.27 | 13908 | 14.5 | 14.0 | 15.5 | 14.0 |
| 2024-10-18 | 5.84 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 210 | 6.01 | 0 | 0.0 | -14 | 0.4 | 3495 | 13.85 | 13.8 | 14.15 | 13.5 |
| 2024-10-11 | 5.81 (-0.08) | 0.0 (0.0) | 0.28 (0.0) | -885 | 12.87 | 0 | 0.0 | 2 | 0.03 | 6878 | 13.75 | 14.85 | 14.85 | 13.75 |
| 2024-10-04 | 5.89 (+0.06) | 0.0 (0.0) | 0.28 (-0.01) | 343 | 10.64 | 0 | 0.0 | -57 | 1.77 | 3223 | 14.7 | 14.95 | 14.95 | 14.5 |
| 2024-09-27 | 5.83 (+0.12) | 0.0 (0.0) | 0.29 (+0.03) | 786 | 11.78 | 0 | 0.0 | 144 | 2.16 | 6674 | 14.9 | 14.9 | 15.15 | 14.7 |
| 2024-09-20 | 5.71 (+0.12) | 0.0 (0.0) | 0.26 (+0.01) | 695 | 13.71 | 0 | 0.0 | 62 | 1.22 | 5069 | 14.8 | 14.7 | 14.95 | 14.35 |
| 2024-09-13 | 5.59 (+0.17) | 0.0 (0.0) | 0.25 (-0.01) | 1285 | 16.98 | 0 | 0.0 | -34 | 0.45 | 7566 | 14.6 | 13.9 | 14.9 | 13.7 |
| 2024-09-06 | 5.42 (-0.49) | 0.0 (0.0) | 0.26 (-0.04) | -4058 | 28.13 | 0 | 0.0 | -286 | 1.98 | 14426 | 14.15 | 15.2 | 15.5 | 14.15 |
| 2024-08-30 | 5.91 (+0.08) | 0.0 (0.0) | 0.3 (+0.02) | 690 | 6.46 | 0 | 0.0 | 143 | 1.34 | 10674 | 15.0 | 14.65 | 15.35 | 14.25 |
| 2024-08-23 | 5.83 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | 594 | 9.13 | 0 | 0.0 | -9 | 0.14 | 6506 | 14.4 | 14.2 | 14.6 | 14.05 |
| 2024-08-16 | 5.84 (-0.04) | 0.0 (0.0) | 0.28 (+0.02) | 1297 | 16.08 | 0 | 0.0 | 161 | 2.0 | 8066 | 14.2 | 14.3 | 14.3 | 13.9 |
| 2024-08-09 | 5.88 (+0.19) | 0.0 (0.0) | 0.26 (-0.1) | 858 | 3.5 | 0 | 0.0 | -700 | 2.86 | 24499 | 14.1 | 13.5 | 14.4 | 11.35 |
| 2024-08-02 | 5.69 (+0.1) | 0.0 (0.0) | 0.36 (-0.04) | -328 | 3.35 | 0 | 0.0 | -255 | 2.6 | 9802 | 13.9 | 14.6 | 14.6 | 13.65 |
| 2024-07-26 | 5.59 (-0.01) | 0.0 (0.0) | 0.4 (-0.05) | -746 | 7.4 | 0 | 0.0 | -286 | 2.84 | 10087 | 14.45 | 15.15 | 15.15 | 13.85 |
| 2024-07-19 | 5.6 (-1.11) | 0.0 (0.0) | 0.45 (+0.01) | -6216 | 34.67 | 0 | 0.0 | 48 | 0.27 | 17931 | 15.1 | 16.2 | 16.25 | 15.1 |
| 2024-07-12 | 6.71 (-0.24) | 0.0 (0.0) | 0.44 (0.0) | -1505 | 7.05 | 0 | 0.0 | -37 | 0.17 | 21353 | 16.05 | 16.6 | 16.6 | 15.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 6.95 (+0.83) | 0.0 (0.0) | 0.44 (-0.01) | 5481 | 21.52 | 0 | 0.0 | -75 | 0.29 | 25471 | 16.4 | 15.95 | 16.85 | 15.4 |
| 2024-06-28 | 6.12 (-0.4) | 0.0 (0.0) | 0.45 (-0.01) | -2660 | 17.18 | 0 | 0.0 | -10 | 0.06 | 15486 | 15.8 | 16.5 | 16.55 | 15.65 |
| 2024-06-21 | 6.52 (+0.58) | 0.0 (0.0) | 0.46 (+0.02) | 4890 | 19.06 | 0 | 0.0 | 76 | 0.3 | 25656 | 16.35 | 16.05 | 16.95 | 15.8 |
| 2024-06-14 | 5.94 (-0.05) | 0.0 (0.0) | 0.44 (0.0) | -31 | 0.25 | 0 | 0.0 | 28 | 0.22 | 12497 | 16.0 | 16.1 | 16.7 | 15.6 |
| 2024-06-07 | 5.99 (-0.45) | 0.0 (0.0) | 0.44 (-0.02) | -2560 | 19.34 | 0 | 0.0 | -136 | 1.03 | 13235 | 15.95 | 16.0 | 16.0 | 15.35 |
| 2024-05-31 | 6.44 (+1.08) | 0.0 (0.0) | 0.46 (+0.03) | 8447 | 21.25 | 0 | 0.0 | 191 | 0.48 | 39758 | 15.9 | 15.7 | 17.05 | 15.65 |
| 2024-05-24 | 5.36 (-0.04) | 0.0 (0.0) | 0.43 (-0.01) | -365 | 2.29 | 0 | 0.0 | -62 | 0.39 | 15916 | 15.5 | 15.55 | 15.95 | 15.1 |
| 2024-05-17 | 5.4 (-0.14) | 0.0 (0.0) | 0.44 (-0.05) | -1000 | 6.77 | 0 | 0.0 | -340 | 2.3 | 14769 | 15.55 | 15.75 | 15.9 | 15.45 |
| 2024-05-10 | 5.54 (-0.01) | 0.0 (0.0) | 0.49 (-0.02) | -324 | 1.36 | 0 | 0.0 | -140 | 0.59 | 23762 | 15.8 | 15.6 | 16.25 | 15.25 |
| 2024-05-03 | 5.55 (-1.24) | 0.0 (0.0) | 0.51 (+0.01) | -9078 | 17.74 | 0 | 0.0 | 97 | 0.19 | 51184 | 15.45 | 17.15 | 17.65 | 15.3 |
| 2024-04-26 | 6.79 (+1.15) | 0.0 (0.0) | 0.5 (+0.03) | 4478 | 6.75 | 0 | 0.0 | 214 | 0.32 | 66309 | 17.0 | 15.7 | 17.4 | 15.6 |
| 2024-04-19 | 5.64 (-0.64) | 0.0 (0.0) | 0.47 (-0.05) | -6537 | 16.61 | 0 | 0.0 | -360 | 0.91 | 39354 | 15.75 | 16.8 | 16.95 | 15.1 |
| 2024-04-12 | 6.28 (-2.23) | 0.0 (0.0) | 0.52 (-0.05) | -14212 | 12.06 | 0 | 0.0 | -302 | 0.26 | 117833 | 16.75 | 19.05 | 19.6 | 16.65 |
| 2024-04-03 | 8.51 (+1.73) | 0.0 (0.0) | 0.57 (+0.14) | 11668 | 12.09 | 0 | 0.0 | 927 | 0.96 | 96532 | 18.6 | 16.25 | 18.6 | 16.25 |
| 2024-03-29 | 6.78 (-0.06) | 0.0 (0.0) | 0.43 (+0.1) | 706 | 2.88 | 0 | 0.0 | 650 | 2.65 | 24511 | 16.1 | 16.05 | 16.5 | 15.85 |
| 2024-03-22 | 6.84 (+0.04) | 0.0 (0.0) | 0.33 (+0.02) | -147 | 0.79 | 0 | 0.0 | 112 | 0.6 | 18581 | 15.95 | 15.95 | 16.3 | 15.5 |
| 2024-03-15 | 6.8 (+0.61) | 0.0 (0.0) | 0.31 (+0.02) | 4136 | 5.94 | 0 | 0.0 | 121 | 0.17 | 69572 | 15.75 | 15.4 | 17.2 | 15.4 |
| 2024-03-08 | 6.19 (-0.29) | 0.0 (0.0) | 0.29 (-0.06) | -4074 | 12.13 | 0 | 0.0 | -396 | 1.18 | 33591 | 15.0 | 15.45 | 16.25 | 14.9 |
| 2024-03-01 | 6.48 (-0.34) | 0.0 (0.0) | 0.35 (-0.02) | -1916 | 10.06 | 0 | 0.0 | -89 | 0.47 | 19040 | 15.4 | 16.3 | 16.4 | 15.4 |
| 2024-02-23 | 6.82 (-0.55) | 0.0 (0.0) | 0.37 (-0.05) | -691 | 1.75 | 0 | 0.0 | -365 | 0.93 | 39404 | 16.2 | 17.3 | 17.5 | 16.2 |
| 2024-02-16 | 7.37 (+1.57) | 0.0 (0.0) | 0.42 (+0.11) | 12030 | 40.0 | 0 | 0.0 | 722 | 2.4 | 30072 | 17.1 | 16.1 | 17.35 | 16.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 5.8 (+0.23) | 0.0 (0.0) | 0.31 (-0.03) | 1705 | 21.41 | 0 | 0.0 | -149 | 1.87 | 7964 | 15.75 | 15.5 | 15.95 | 15.25 |
| 2024-02-02 | 5.57 (-0.13) | 0.0 (0.0) | 0.34 (+0.02) | -622 | 1.76 | 0 | 0.0 | 80 | 0.23 | 35399 | 15.5 | 15.7 | 16.4 | 15.2 |
| 2024-01-26 | 5.7 (-0.52) | 0.0 (0.0) | 0.32 (-0.02) | -4471 | 7.44 | 0 | 0.0 | -82 | 0.14 | 60088 | 15.8 | 16.9 | 17.2 | 15.8 |
| 2024-01-19 | 6.22 (-0.13) | 0.0 (0.0) | 0.34 (+0.04) | -1133 | 0.69 | 0 | 0.0 | 262 | 0.16 | 164285 | 16.9 | 16.8 | 17.65 | 15.75 |
| 2024-01-12 | 6.35 (-0.27) | 0.0 (0.0) | 0.3 (+0.1) | -3509 | 1.74 | 0 | 0.0 | 645 | 0.32 | 201997 | 16.8 | 14.25 | 17.8 | 14.05 |
| 2024-01-05 | 6.62 (-0.22) | 0.0 (0.0) | 0.2 (-0.01) | -1652 | 8.24 | 0 | 0.0 | -78 | 0.39 | 20052 | 14.15 | 13.35 | 14.55 | 13.25 |
| 2023-12-29 | 6.84 (+0.13) | 0.0 (0.0) | 0.21 (0.0) | 181 | 2.51 | 0 | 0.0 | -3 | 0.04 | 7200 | 13.4 | 13.45 | 13.65 | 13.1 |
| 2023-12-22 | 6.71 (-0.4) | 0.0 (0.0) | 0.21 (-0.02) | -929 | 11.32 | 0 | 0.0 | -119 | 1.45 | 8207 | 13.25 | 13.65 | 13.65 | 13.15 |
| 2023-12-15 | 7.11 (-0.27) | 0.0 (0.0) | 0.23 (-0.01) | -2726 | 21.81 | 0 | 0.0 | -27 | 0.22 | 12498 | 13.65 | 13.9 | 14.15 | 13.45 |
| 2023-12-08 | 7.38 (-0.19) | 0.0 (0.0) | 0.24 (0.0) | -836 | 12.29 | 0 | 0.0 | -18 | 0.26 | 6802 | 13.8 | 13.95 | 14.1 | 13.65 |
| 2023-12-01 | 7.57 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | 427 | 5.41 | 0 | 0.0 | -16 | 0.2 | 7892 | 13.9 | 14.05 | 14.25 | 13.4 |
| 2023-11-24 | 7.59 (-0.16) | 0.0 (0.0) | 0.24 (0.0) | -937 | 6.77 | 0 | 0.0 | 5 | 0.04 | 13836 | 14.0 | 13.75 | 14.3 | 13.75 |
| 2023-11-17 | 7.75 (+0.14) | 0.0 (0.0) | 0.24 (-0.02) | 1060 | 12.07 | 0 | 0.0 | -111 | 1.26 | 8785 | 13.75 | 13.65 | 13.95 | 13.35 |
| 2023-11-10 | 7.61 (-0.08) | 0.0 (0.0) | 0.26 (0.0) | -691 | 6.67 | 0 | 0.0 | -29 | 0.28 | 10355 | 13.4 | 14.1 | 14.2 | 13.35 |
| 2023-11-03 | 7.69 (-0.12) | 0.0 (0.0) | 0.26 (0.0) | 298 | 3.25 | 0 | 0.0 | 26 | 0.28 | 9159 | 13.9 | 14.1 | 14.5 | 13.7 |
| 2023-10-27 | 7.81 (+0.22) | 0.0 (0.0) | 0.26 (+0.02) | 1382 | 8.13 | 0 | 0.0 | 117 | 0.69 | 16993 | 13.95 | 13.5 | 14.65 | 13.5 |
| 2023-10-20 | 7.59 (-0.14) | 0.0 (0.0) | 0.24 (-0.03) | -3177 | 9.95 | 0 | 0.0 | -228 | 0.71 | 31944 | 13.5 | 14.7 | 15.1 | 13.3 |
| 2023-10-13 | 7.73 (-0.52) | 0.0 (0.0) | 0.27 (+0.01) | -4132 | 24.47 | 0 | 0.0 | 59 | 0.35 | 16885 | 14.7 | 15.8 | 15.8 | 14.7 |
| 2023-10-06 | 8.25 (-0.24) | 0.0 (0.0) | 0.26 (+0.02) | -1817 | 5.31 | 0 | 0.0 | 139 | 0.41 | 34221 | 15.9 | 15.95 | 16.8 | 15.65 |
| 2023-09-28 | 8.49 (+0.16) | 0.0 (0.0) | 0.24 (-0.01) | 1898 | 10.34 | 0 | 0.0 | -39 | 0.21 | 18348 | 15.8 | 16.0 | 16.3 | 15.65 |
| 2023-09-22 | 8.33 (0.0) | 0.0 (0.0) | 0.25 (+0.01) | -1144 | 2.62 | 0 | 0.0 | 31 | 0.07 | 43747 | 16.0 | 15.5 | 16.65 | 15.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 8.33 (-2.01) | 0.0 (0.0) | 0.24 (+0.01) | -15582 | 19.0 | 0 | 0.0 | 105 | 0.13 | 82006 | 15.55 | 15.5 | 16.5 | 14.3 |
| 2023-09-08 | 10.34 (-0.2) | 0.0 (0.0) | 0.23 (0.0) | -1470 | 11.51 | 0 | 0.0 | -39 | 0.31 | 12771 | 14.1 | 14.95 | 15.15 | 13.9 |
| 2023-09-01 | 10.54 (+0.1) | 0.0 (0.0) | 0.23 (-0.01) | 697 | 6.96 | 0 | 0.0 | -57 | 0.57 | 10012 | 14.9 | 14.8 | 15.1 | 14.3 |
| 2023-08-25 | 10.44 (+0.15) | 0.0 (0.0) | 0.24 (0.0) | 1197 | 6.41 | 0 | 0.0 | 0 | 0.0 | 18688 | 14.7 | 15.1 | 15.45 | 14.3 |
| 2023-08-18 | 10.29 (+0.23) | 0.0 (0.0) | 0.24 (-0.03) | 2354 | 10.41 | 0 | 0.0 | -152 | 0.67 | 22608 | 15.1 | 15.0 | 15.7 | 14.6 |
| 2023-08-11 | 10.06 (+1.02) | 0.0 (0.0) | 0.27 (+0.01) | 7261 | 15.48 | 0 | 0.0 | 54 | 0.12 | 46912 | 15.3 | 16.35 | 17.15 | 13.9 |
| 2023-08-04 | 9.04 (+0.35) | 0.0 (0.0) | 0.26 (-0.01) | 1243 | 6.74 | 0 | 0.0 | -111 | 0.6 | 18444 | 16.25 | 17.05 | 17.3 | 15.9 |
| 2023-07-28 | 8.69 (+0.34) | 0.0 (0.0) | 0.27 (-0.01) | 1111 | 2.1 | 0 | 0.0 | -62 | 0.12 | 52912 | 16.95 | 18.2 | 18.25 | 16.2 |
| 2023-07-21 | 8.35 (+0.41) | 0.0 (0.0) | 0.28 (+0.07) | 4663 | 5.8 | 0 | 0.0 | 495 | 0.62 | 80390 | 17.7 | 18.9 | 19.65 | 17.5 |
| 2023-07-14 | 7.94 (+0.67) | 0.0 (0.0) | 0.21 (-0.06) | 3633 | 2.15 | 0 | 0.0 | -414 | 0.24 | 169302 | 18.75 | 16.75 | 20.2 | 16.4 |
| 2023-07-07 | 7.27 (+0.04) | 0.0 (0.0) | 0.27 (-0.01) | 1135 | 5.89 | 0 | 0.0 | -90 | 0.47 | 19279 | 15.95 | 15.4 | 15.95 | 14.85 |
| 2023-06-30 | 7.23 (+0.41) | 0.0 (0.0) | 0.28 (+0.03) | 2786 | 5.7 | 0 | 0.0 | 246 | 0.5 | 48843 | 15.15 | 15.6 | 16.55 | 14.1 |
| 2023-06-21 | 6.82 (-0.57) | 0.0 (0.0) | 0.25 (0.0) | -3674 | 2.61 | 0 | 0.0 | -26 | 0.02 | 140612 | 15.85 | 14.9 | 16.7 | 13.6 |
| 2023-06-16 | 7.39 (+0.25) | 0.0 (0.0) | 0.25 (-0.02) | 1691 | 9.46 | 0 | 0.0 | -98 | 0.55 | 17880 | 13.55 | 10.95 | 13.55 | 10.9 |
| 2023-06-09 | 7.14 (-0.11) | 0.0 (0.0) | 0.27 (+0.03) | -743 | 5.15 | 0 | 0.0 | 207 | 1.44 | 14415 | 10.85 | 10.75 | 11.25 | 10.55 |
| 2023-06-02 | 7.25 (-0.04) | 0.0 (0.0) | 0.24 (+0.04) | -298 | 2.62 | 0 | 0.0 | 215 | 1.89 | 11377 | 10.75 | 10.35 | 11.2 | 10.3 |
| 2023-05-26 | 7.29 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | -65 | 1.2 | 0 | 0.0 | 47 | 0.87 | 5423 | 10.25 | 10.3 | 10.75 | 10.25 |
| 2023-05-19 | 7.27 (+0.02) | 0.0 (0.0) | 0.2 (+0.08) | 153 | 3.74 | 0 | 0.0 | 518 | 12.65 | 4095 | 10.3 | 10.0 | 10.6 | 9.96 |
| 2023-05-12 | 7.25 (-0.18) | 0.0 (0.0) | 0.12 (0.0) | -1271 | 34.01 | 0 | 0.0 | -11 | 0.29 | 3737 | 10.05 | 10.35 | 10.35 | 9.95 |
| 2023-05-05 | 7.43 (0.0) | 0.0 (0.0) | 0.12 (-0.02) | -49 | 1.37 | 0 | 0.0 | -121 | 3.39 | 3574 | 10.25 | 10.3 | 10.35 | 10.1 |
| 2023-04-28 | 7.43 (-0.19) | 0.0 (0.0) | 0.14 (+0.02) | -1005 | 19.19 | 0 | 0.0 | 98 | 1.87 | 5237 | 10.25 | 10.35 | 10.55 | 10.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 7.62 (+0.14) | 0.0 (0.0) | 0.12 (+0.01) | 815 | 6.22 | 0 | 0.0 | 101 | 0.77 | 13108 | 10.4 | 11.3 | 11.6 | 10.35 |
| 2023-04-14 | 7.48 (+0.28) | 0.0 (0.0) | 0.11 (-0.01) | 2102 | 20.81 | 0 | 0.0 | -62 | 0.61 | 10102 | 11.15 | 10.8 | 11.2 | 10.45 |
| 2023-04-07 | 7.2 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 290 | 10.28 | 0 | 0.0 | -5 | 0.18 | 2821 | 10.7 | 10.75 | 10.9 | 10.65 |
| 2023-03-31 | 7.15 (+0.18) | 0.0 (0.0) | 0.12 (-0.01) | 1317 | 20.41 | 0 | 0.0 | -61 | 0.95 | 6454 | 10.65 | 10.6 | 10.75 | 10.35 |
| 2023-03-24 | 6.97 (+0.26) | 0.0 (0.0) | 0.13 (+0.02) | 1943 | 15.28 | 0 | 0.0 | 97 | 0.76 | 12716 | 10.6 | 10.15 | 10.95 | 10.0 |
| 2023-03-17 | 6.71 (-0.04) | 0.0 (0.0) | 0.11 (-0.01) | -107 | 2.46 | 0 | 0.0 | -17 | 0.39 | 4341 | 10.05 | 10.05 | 10.15 | 9.84 |
| 2023-03-10 | 6.75 (+0.1) | 0.0 (0.0) | 0.12 (+0.02) | 636 | 10.84 | 0 | 0.0 | 69 | 1.18 | 5867 | 10.15 | 10.35 | 10.5 | 10.0 |
| 2023-03-03 | 6.65 (-0.1) | 0.0 (0.0) | 0.1 (-0.01) | -451 | 12.51 | 0 | 0.0 | -57 | 1.58 | 3605 | 10.25 | 10.5 | 10.55 | 10.1 |
| 2023-02-24 | 6.75 (+0.44) | 0.0 (0.0) | 0.11 (-0.01) | 2900 | 24.13 | 0 | 0.0 | -64 | 0.53 | 12018 | 10.45 | 10.15 | 10.5 | 10.0 |
| 2023-02-17 | 6.31 (+0.26) | 0.0 (0.0) | 0.12 (-0.01) | 1785 | 17.1 | 0 | 0.0 | -20 | 0.19 | 10441 | 9.99 | 9.59 | 10.15 | 9.43 |
| 2023-02-10 | 6.05 (+0.07) | 0.0 (0.0) | 0.13 (+0.02) | 711 | 7.89 | 0 | 0.0 | 80 | 0.89 | 9006 | 9.57 | 9.28 | 9.72 | 9.25 |
| 2023-02-03 | 5.98 (+0.19) | 0.0 (0.0) | 0.11 (-0.01) | 1448 | 29.71 | 0 | 0.0 | -6 | 0.12 | 4873 | 9.25 | 8.77 | 9.27 | 8.77 |
| 2023-01-17 | 5.79 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | 132 | 6.65 | 0 | 0.0 | -1 | 0.05 | 1985 | 8.71 | 8.85 | 8.85 | 8.61 |
| 2023-01-13 | 5.8 (+0.11) | 0.0 (0.0) | 0.12 (+0.01) | 647 | 26.13 | 0 | 0.0 | 3 | 0.12 | 2476 | 8.85 | 9.0 | 9.08 | 8.84 |
| 2023-01-06 | 5.69 (+0.05) | 0.0 (0.0) | 0.11 (-0.02) | 300 | 18.77 | 0 | 0.0 | -92 | 5.76 | 1598 | 8.92 | 8.81 | 8.97 | 8.75 |
| 2022-12-30 | 5.64 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -233 | 12.3 | 0 | 0.0 | -26 | 1.37 | 1894 | 8.81 | 9.07 | 9.08 | 8.77 |
| 2022-12-23 | 5.7 (-0.09) | 0.0 (0.0) | 0.13 (-0.01) | -427 | 10.52 | 0 | 0.0 | -80 | 1.97 | 4058 | 9.05 | 8.85 | 9.05 | 8.66 |
| 2022-12-16 | 5.79 (-0.29) | 0.0 (0.0) | 0.14 (0.0) | -618 | 24.95 | 0 | 0.0 | 6 | 0.24 | 2477 | 8.9 | 8.92 | 9.15 | 8.8 |
| 2022-12-09 | 6.08 (-0.07) | 0.0 (0.0) | 0.14 (-0.01) | -1299 | 30.75 | 0 | 0.0 | -8 | 0.19 | 4224 | 8.95 | 9.29 | 9.48 | 8.92 |
| 2022-12-02 | 6.15 (+0.08) | 0.0 (0.0) | 0.15 (-0.01) | 529 | 14.3 | 0 | 0.0 | -120 | 3.24 | 3700 | 9.25 | 9.1 | 9.35 | 8.91 |
| 2022-11-25 | 6.07 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 210 | 11.59 | 0 | 0.0 | 22 | 1.21 | 1812 | 9.1 | 9.19 | 9.28 | 9.04 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 6.05 (+0.18) | 0.0 (0.0) | 0.16 (-0.01) | 1242 | 29.24 | 0 | 0.0 | -99 | 2.33 | 4247 | 9.19 | 9.02 | 9.38 | 9.02 |
| 2022-11-11 | 5.87 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 258 | 8.48 | 0 | 0.0 | 30 | 0.99 | 3041 | 9.02 | 8.98 | 9.2 | 8.88 |
| 2022-11-04 | 5.86 (+0.13) | 0.0 (0.0) | 0.17 (-0.01) | 833 | 31.23 | 0 | 0.0 | -53 | 1.99 | 2667 | 8.98 | 8.58 | 8.99 | 8.58 |
| 2022-10-28 | 5.73 (-0.1) | 0.0 (0.0) | 0.18 (+0.05) | -440 | 10.82 | 0 | 0.0 | 323 | 7.94 | 4066 | 8.56 | 8.91 | 9.07 | 8.54 |
| 2022-10-21 | 5.83 (-0.07) | 0.0 (0.0) | 0.13 (+0.01) | -156 | 4.85 | 0 | 0.0 | 58 | 1.8 | 3218 | 8.75 | 8.97 | 9.2 | 8.71 |
| 2022-10-14 | 5.9 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -164 | 3.98 | 0 | 0.0 | 32 | 0.78 | 4121 | 8.97 | 9.0 | 9.1 | 8.55 |
| 2022-10-07 | 5.94 (+0.16) | 0.0 (0.0) | 0.12 (+0.01) | 1092 | 23.17 | 0 | 0.0 | 14 | 0.3 | 4713 | 9.36 | 8.63 | 9.4 | 8.55 |
| 2022-09-30 | 5.78 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -449 | 5.03 | 0 | 0.0 | -37 | 0.41 | 8931 | 8.8 | 9.08 | 9.08 | 8.2 |
| 2022-09-23 | 5.79 (-0.1) | 0.0 (0.0) | 0.12 (-0.01) | -975 | 24.74 | 0 | 0.0 | -52 | 1.32 | 3941 | 9.12 | 9.54 | 9.54 | 9.03 |
| 2022-09-16 | 5.89 (-0.1) | 0.0 (0.0) | 0.13 (-0.01) | -1051 | 20.5 | 0 | 0.0 | -99 | 1.93 | 5126 | 9.45 | 9.57 | 9.63 | 9.32 |
| 2022-09-08 | 5.99 (-0.36) | 0.0 (0.0) | 0.14 (-0.01) | -2709 | 42.27 | 0 | 0.0 | -76 | 1.19 | 6409 | 9.57 | 9.99 | 9.99 | 9.25 |
| 2022-09-02 | 6.35 (-0.89) | 0.0 (0.0) | 0.15 (-0.03) | -7020 | 29.86 | 0 | 0.0 | -207 | 0.88 | 23507 | 9.9 | 10.3 | 10.65 | 9.89 |
| 2022-08-26 | 7.24 (-0.01) | 0.0 (0.0) | 0.18 (-0.02) | 302 | 4.98 | 0 | 0.0 | -135 | 2.23 | 6067 | 10.45 | 10.7 | 10.7 | 10.15 |
| 2022-08-19 | 7.25 (+0.24) | 0.0 (0.0) | 0.2 (0.0) | 1415 | 12.22 | 0 | 0.0 | 20 | 0.17 | 11577 | 10.7 | 10.5 | 10.8 | 10.35 |
| 2022-08-12 | 7.01 (-0.09) | 0.0 (0.0) | 0.2 (0.0) | 92 | 1.31 | 0 | 0.0 | -17 | 0.24 | 7029 | 10.3 | 10.0 | 10.4 | 9.95 |
| 2022-08-05 | 7.1 (-0.05) | 0.0 (0.0) | 0.2 (-0.01) | 245 | 3.28 | 0 | 0.0 | -24 | 0.32 | 7474 | 10.05 | 10.25 | 10.45 | 9.55 |
| 2022-07-29 | 7.15 (+0.31) | 0.0 (0.0) | 0.21 (0.0) | 2545 | 42.3 | 0 | 0.0 | -3 | 0.05 | 6017 | 10.15 | 10.1 | 10.3 | 10.0 |
| 2022-07-22 | 6.84 (+0.29) | 0.0 (0.0) | 0.21 (+0.01) | 3341 | 42.83 | 0 | 0.0 | 38 | 0.49 | 7801 | 10.1 | 9.5 | 10.2 | 9.48 |
| 2022-07-15 | 6.55 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 513 | 8.61 | 0 | 0.0 | 40 | 0.67 | 5960 | 9.46 | 9.5 | 9.58 | 8.8 |
| 2022-07-08 | 6.51 (+0.17) | 0.0 (0.0) | 0.2 (+0.03) | 855 | 9.27 | 0 | 0.0 | 158 | 1.71 | 9226 | 9.48 | 9.06 | 9.55 | 8.91 |
| 2022-07-01 | 6.34 (+0.07) | 0.0 (0.0) | 0.17 (+0.02) | 525 | 5.14 | 0 | 0.0 | 122 | 1.19 | 10215 | 9.06 | 10.15 | 10.3 | 9.06 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 6.27 (+0.12) | 0.0 (0.0) | 0.15 (+0.04) | 143 | 1.26 | 0 | 0.0 | 321 | 2.82 | 11368 | 10.0 | 10.3 | 10.3 | 9.66 |
| 2022-06-17 | 6.15 (-0.19) | 0.0 (0.0) | 0.11 (+0.01) | -1521 | 12.74 | 0 | 0.0 | 16 | 0.13 | 11943 | 10.1 | 10.2 | 10.45 | 9.96 |
| 2022-06-10 | 6.34 (+0.11) | 0.0 (0.0) | 0.1 (-0.02) | -201 | 1.1 | 0 | 0.0 | -113 | 0.62 | 18245 | 10.45 | 10.8 | 10.9 | 10.4 |
| 2022-06-02 | 6.23 (-0.22) | 0.0 (0.0) | 0.12 (+0.03) | -1765 | 4.2 | 0 | 0.0 | 190 | 0.45 | 42048 | 10.75 | 10.5 | 11.0 | 10.2 |
| 2022-05-27 | 6.45 (-0.72) | 0.0 (0.0) | 0.09 (+0.01) | -5963 | 12.51 | 0 | 0.0 | 114 | 0.24 | 47655 | 10.45 | 10.85 | 11.45 | 10.15 |
| 2022-05-20 | 7.17 (+0.33) | 0.0 (0.0) | 0.08 (+0.02) | 2222 | 21.27 | 0 | 0.0 | 95 | 0.91 | 10445 | 10.75 | 10.45 | 11.35 | 10.3 |
| 2022-05-13 | 6.84 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -653 | 9.02 | 0 | 0.0 | 17 | 0.23 | 7240 | 10.4 | 10.65 | 10.7 | 10.0 |
| 2022-05-06 | 6.9 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -306 | 6.96 | 0 | 0.0 | -13 | 0.3 | 4394 | 10.75 | 10.6 | 11.15 | 10.55 |
| 2022-04-29 | 6.94 (-0.03) | 0.0 (0.0) | 0.06 (-0.01) | -253 | 2.91 | 0 | 0.0 | -55 | 0.63 | 8709 | 10.6 | 11.0 | 11.0 | 10.25 |
| 2022-04-22 | 6.97 (-0.18) | 0.0 (0.0) | 0.07 (0.0) | -1138 | 14.79 | 0 | 0.0 | 3 | 0.04 | 7695 | 11.2 | 11.1 | 11.5 | 10.8 |
| 2022-04-15 | 7.15 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -486 | 5.47 | 0 | 0.0 | 40 | 0.45 | 8889 | 11.05 | 11.7 | 11.7 | 10.95 |
| 2022-04-08 | 7.16 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -447 | 5.58 | 0 | 0.0 | -8 | 0.1 | 8005 | 11.55 | 11.9 | 11.95 | 11.4 |
| 2022-04-01 | 7.16 (-0.27) | 0.0 (0.0) | 0.06 (0.0) | -1873 | 15.32 | 0 | 0.0 | 35 | 0.29 | 12229 | 11.95 | 12.75 | 12.85 | 11.85 |
| 2022-03-25 | 7.43 (+0.13) | 0.0 (0.0) | 0.06 (+0.01) | 1166 | 11.57 | 0 | 0.0 | 29 | 0.29 | 10074 | 12.85 | 13.35 | 13.5 | 12.75 |
| 2022-03-18 | 7.3 (+0.56) | 0.0 (0.0) | 0.05 (0.0) | 3930 | 33.57 | 0 | 0.0 | 5 | 0.04 | 11707 | 13.15 | 13.3 | 13.45 | 12.65 |
| 2022-03-11 | 6.74 (+0.3) | 0.0 (0.0) | 0.05 (-0.01) | 2156 | 14.91 | 0 | 0.0 | -44 | 0.3 | 14456 | 13.2 | 12.55 | 13.3 | 12.05 |
| 2022-03-04 | 6.44 (-0.33) | 0.0 (0.0) | 0.06 (+0.01) | -2227 | 16.73 | 0 | 0.0 | 39 | 0.29 | 13311 | 12.8 | 12.95 | 13.35 | 12.75 |
| 2022-02-25 | 6.77 (-0.5) | 0.0 (0.0) | 0.05 (-0.01) | -2215 | 14.89 | 0 | 0.0 | -30 | 0.2 | 14872 | 12.8 | 13.7 | 14.1 | 12.75 |
| 2022-02-18 | 7.27 (+0.04) | 0.0 (-0.02) | 0.06 (0.0) | 1027 | 7.65 | -135 | 1.01 | -28 | 0.21 | 13430 | 13.85 | 14.1 | 14.45 | 13.7 |
| 2022-02-11 | 7.23 (+0.93) | 0.02 (0.0) | 0.06 (-0.01) | 6844 | 33.45 | 0 | 0.0 | -45 | 0.22 | 20462 | 14.3 | 12.9 | 14.55 | 12.85 |
| 2022-01-26 | 6.3 (-0.01) | 0.02 (0.0) | 0.07 (-0.01) | 371 | 4.59 | 0 | 0.0 | -49 | 0.61 | 8089 | 12.7 | 13.1 | 13.25 | 12.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 6.31 (+0.03) | 0.02 (0.0) | 0.08 (0.0) | 1028 | 6.38 | 0 | 0.0 | -40 | 0.25 | 16123 | 13.25 | 13.35 | 14.1 | 13.25 |
| 2022-01-14 | 6.28 (-0.06) | 0.02 (0.0) | 0.08 (0.0) | -194 | 0.3 | 0 | 0.0 | 34 | 0.05 | 63723 | 13.35 | 14.25 | 15.2 | 13.15 |
| 2022-01-07 | 6.34 (-0.35) | 0.02 (0.0) | 0.08 (+0.08) | -4703 | 3.13 | 0 | 0.0 | 517 | 0.34 | 150240 | 14.55 | 16.3 | 16.5 | 14.35 |
| 2021-12-30 | 6.69 (-0.13) | 0.02 (0.0) | 0.0 (-0.04) | -1853 | 2.21 | 2 | 0.0 | -323 | 0.39 | 83803 | 16.0 | 14.2 | 16.0 | 14.1 |
| 2021-12-24 | 6.82 (-0.28) | 0.02 (0.0) | 0.04 (0.0) | -2497 | 4.52 | 0 | 0.0 | -24 | 0.04 | 55291 | 14.1 | 13.95 | 14.95 | 13.75 |
| 2021-12-17 | 7.1 (-0.94) | 0.02 (0.0) | 0.04 (+0.01) | -7349 | 4.76 | 0 | 0.0 | 65 | 0.04 | 154398 | 14.0 | 14.8 | 16.7 | 13.85 |
| 2021-12-10 | 8.04 (-0.88) | 0.02 (0.0) | 0.03 (0.0) | -4403 | 6.19 | 0 | 0.0 | -9 | 0.01 | 71144 | 14.15 | 11.35 | 14.15 | 11.2 |
| 2021-12-03 | 8.92 (-0.09) | 0.02 (0.0) | 0.03 (0.0) | -523 | 3.42 | 0 | 0.0 | 42 | 0.27 | 15311 | 11.2 | 10.85 | 11.3 | 10.4 |
| 2021-11-26 | 9.01 (-0.53) | 0.02 (0.0) | 0.03 (+0.01) | -3944 | 23.52 | 0 | 0.0 | 24 | 0.14 | 16768 | 10.9 | 11.45 | 11.75 | 10.85 |
| 2021-11-19 | 9.54 (-0.14) | 0.02 (0.0) | 0.02 (0.0) | -1831 | 14.12 | 0 | 0.0 | 30 | 0.23 | 12963 | 11.3 | 11.0 | 11.6 | 10.85 |
| 2021-11-12 | 9.68 (-0.17) | 0.02 (0.0) | 0.02 (+0.01) | -1763 | 22.89 | 0 | 0.0 | 65 | 0.84 | 7703 | 11.85 | 11.3 | 12.15 | 10.85 |
| 2021-11-05 | 9.85 (+0.15) | 0.02 (-0.04) | 0.01 (0.0) | 624 | 6.84 | -247 | 2.71 | -1 | 0.01 | 9129 | 13.35 | 11.4 | 13.7 | 11.05 |
| 2021-10-29 | 9.7 (+0.28) | 0.06 (0.0) | 0.01 (0.0) | 1384 | 20.46 | 0 | 0.0 | -24 | 0.35 | 6766 | 10.7 | 11.05 | 11.65 | 10.6 |
| 2021-10-22 | 9.42 (+0.19) | 0.06 (0.0) | 0.01 (0.0) | 1260 | 23.01 | 0 | 0.0 | 41 | 0.75 | 5476 | 11.15 | 10.7 | 11.3 | 10.6 |
| 2021-10-15 | 9.23 (-0.04) | 0.06 (0.0) | 0.01 (+0.01) | -336 | 12.64 | 0 | 0.0 | 22 | 0.83 | 2658 | 10.65 | 10.5 | 10.7 | 10.2 |
| 2021-10-08 | 9.27 (+0.07) | 0.06 (0.0) | 0.0 (0.0) | 364 | 4.37 | 9 | 0.11 | -88 | 1.06 | 8332 | 10.6 | 10.95 | 11.1 | 9.9 |
| 2021-10-01 | 9.2 (-0.15) | 0.06 (0.0) | 0.0 (0.0) | -146 | 2.16 | 0 | 0.0 | -112 | 1.66 | 6760 | 10.85 | 11.3 | 11.75 | 10.85 |
| 2021-09-24 | 9.35 (+0.01) | 0.06 (0.0) | 0.0 (-0.02) | 107 | 3.88 | 0 | 0.0 | -82 | 2.97 | 2759 | 11.3 | 11.1 | 11.45 | 11.05 |
| 2021-09-17 | 9.34 (+0.05) | 0.06 (0.0) | 0.02 (-0.01) | 1138 | 25.24 | 4 | 0.09 | -102 | 2.26 | 4508 | 11.5 | 11.35 | 11.5 | 11.1 |
| 2021-09-10 | 9.29 (-0.03) | 0.06 (0.0) | 0.03 (0.0) | -383 | 4.97 | 0 | 0.0 | -15 | 0.19 | 7707 | 11.25 | 11.95 | 11.95 | 10.8 |
| 2021-09-03 | 9.32 (+0.05) | 0.06 (0.0) | 0.03 (0.0) | 234 | 4.99 | 0 | 0.0 | 35 | 0.75 | 4694 | 11.85 | 12.15 | 12.15 | 11.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 9.27 (+0.2) | 0.06 (+0.01) | 0.03 (+0.01) | 1328 | 22.52 | 6 | 0.1 | 80 | 1.36 | 5897 | 12.0 | 11.65 | 12.3 | 11.65 |
| 2021-08-20 | 9.07 (-0.06) | 0.05 (0.0) | 0.02 (0.0) | -1024 | 14.97 | 0 | 0.0 | -11 | 0.16 | 6842 | 11.5 | 12.15 | 12.4 | 11.2 |
| 2021-08-13 | 9.13 (-0.49) | 0.05 (0.0) | 0.02 (0.0) | -3459 | 34.24 | 9 | 0.09 | -19 | 0.19 | 10102 | 12.25 | 13.45 | 13.45 | 12.25 |
| 2021-08-06 | 9.62 (-0.25) | 0.05 (0.0) | 0.02 (0.0) | -1766 | 15.1 | 0 | 0.0 | 25 | 0.21 | 11697 | 13.35 | 13.45 | 14.5 | 13.3 |
| 2021-07-30 | 9.87 (-0.61) | 0.05 (0.0) | 0.02 (0.0) | -1039 | 11.83 | 8 | 0.09 | 9 | 0.1 | 8782 | 13.3 | 14.25 | 14.3 | 13.1 |
| 2021-07-23 | 10.48 (+0.16) | 0.05 (0.0) | 0.02 (0.0) | -1594 | 7.53 | 16 | 0.08 | -30 | 0.14 | 21160 | 14.0 | 13.75 | 14.5 | 13.1 |
| 2021-07-16 | 10.32 (+0.13) | 0.05 (+0.01) | 0.02 (0.0) | 861 | 8.92 | 73 | 0.76 | -4 | 0.04 | 9648 | 13.6 | 13.4 | 14.15 | 13.2 |
| 2021-07-09 | 10.19 (-0.07) | 0.04 (+0.01) | 0.02 (0.0) | -485 | 6.58 | 65 | 0.88 | 6 | 0.08 | 7374 | 13.35 | 13.5 | 14.05 | 13.2 |
| 2021-07-02 | 10.26 (-0.37) | 0.03 (0.0) | 0.02 (0.0) | -2681 | 27.9 | 0 | 0.0 | 0 | 0.0 | 9610 | 13.35 | 14.45 | 14.5 | 13.25 |
| 2021-06-25 | 10.63 (+0.14) | 0.03 (0.0) | 0.02 (0.0) | 882 | 11.14 | 0 | 0.0 | -24 | 0.3 | 7920 | 14.15 | 13.65 | 14.15 | 13.05 |
| 2021-06-18 | 10.49 (0.0) | 0.03 (0.0) | 0.02 (-0.01) | 32 | 0.75 | 0 | 0.0 | -16 | 0.38 | 4251 | 13.65 | 13.85 | 14.15 | 13.4 |
| 2021-06-11 | 10.49 (+0.04) | 0.03 (0.0) | 0.03 (0.0) | 663 | 7.98 | 0 | 0.0 | -4 | 0.05 | 8306 | 13.85 | 14.05 | 14.35 | 13.5 |
| 2021-06-04 | 10.45 (+0.1) | 0.03 (0.0) | 0.03 (0.0) | 1061 | 12.61 | 0 | 0.0 | -6 | 0.07 | 8414 | 13.95 | 13.8 | 14.45 | 13.6 |
| 2021-05-28 | 10.35 (+0.39) | 0.03 (0.0) | 0.03 (0.0) | 2355 | 26.92 | 0 | 0.0 | -3 | 0.03 | 8748 | 13.65 | 12.6 | 14.0 | 12.6 |
| 2021-05-21 | 9.96 (+0.34) | 0.03 (0.0) | 0.03 (-0.03) | 2492 | 16.13 | 0 | 0.0 | -182 | 1.18 | 15449 | 12.85 | 11.2 | 13.2 | 11.2 |
| 2021-05-14 | 9.62 (-0.34) | 0.03 (0.0) | 0.06 (0.0) | -2283 | 10.42 | 0 | 0.0 | -25 | 0.11 | 21913 | 12.4 | 15.25 | 15.6 | 11.45 |
| 2021-05-07 | 9.96 (+0.05) | 0.03 (0.0) | 0.06 (-0.04) | 369 | 1.33 | 0 | 0.0 | -259 | 0.93 | 27765 | 14.9 | 16.85 | 16.85 | 13.8 |
| 2021-04-29 | 9.91 (-0.51) | 0.03 (0.0) | 0.1 (-0.02) | -4118 | 10.04 | 0 | 0.0 | -153 | 0.37 | 41019 | 17.05 | 18.6 | 18.9 | 17.0 |
| 2021-04-23 | 10.42 (-0.08) | 0.03 (0.0) | 0.12 (+0.05) | -81 | 0.16 | 0 | 0.0 | 329 | 0.66 | 50019 | 18.0 | 17.45 | 18.85 | 16.6 |
| 2021-04-16 | 10.5 (+0.78) | 0.03 (0.0) | 0.07 (0.0) | 5013 | 11.47 | 0 | 0.0 | 35 | 0.08 | 43703 | 17.4 | 17.6 | 18.35 | 15.75 |
| 2021-04-09 | 9.72 (+0.08) | 0.03 (0.0) | 0.07 (-0.02) | 539 | 1.83 | 0 | 0.0 | -142 | 0.48 | 29511 | 17.35 | 17.2 | 18.2 | 16.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 9.64 (-0.04) | 0.03 (0.0) | 0.09 (+0.05) | -282 | 0.45 | 0 | 0.0 | 352 | 0.56 | 62505 | 17.0 | 15.0 | 17.95 | 14.9 |
| 2021-03-26 | 9.68 (-0.1) | 0.03 (0.0) | 0.04 (+0.02) | -642 | 2.6 | 0 | 0.0 | 116 | 0.47 | 24662 | 14.8 | 15.0 | 16.2 | 14.5 |
| 2021-03-19 | 9.78 (-0.62) | 0.03 (+0.01) | 0.02 (+0.01) | -4135 | 9.47 | 28 | 0.06 | 62 | 0.14 | 43670 | 15.0 | 14.1 | 15.7 | 13.9 |
| 2021-03-12 | 10.4 (+0.17) | 0.02 (0.0) | 0.01 (0.0) | 1753 | 24.25 | 43 | 0.59 | 3 | 0.04 | 7228 | 14.0 | 13.7 | 14.3 | 13.4 |
| 2021-03-05 | 10.23 (-0.06) | 0.02 (0.0) | 0.01 (-0.01) | -413 | 5.09 | 0 | 0.0 | -72 | 0.89 | 8119 | 13.5 | 14.45 | 14.55 | 13.45 |
| 2021-02-26 | 10.29 (+0.53) | 0.02 (0.0) | 0.02 (0.0) | 3892 | 22.31 | 0 | 0.0 | 12 | 0.07 | 17442 | 14.2 | 13.8 | 14.45 | 13.8 |
| 2021-02-19 | 9.76 (+0.38) | 0.02 (0.0) | 0.02 (0.0) | 2607 | 31.99 | 0 | 0.0 | 7 | 0.09 | 8149 | 13.5 | 13.15 | 13.8 | 12.7 |
| 2021-02-05 | 9.38 (-0.13) | 0.02 (0.0) | 0.02 (-0.01) | -1043 | 6.89 | 4 | 0.03 | -74 | 0.49 | 15133 | 12.6 | 12.3 | 13.5 | 12.1 |
| 2021-01-29 | 9.51 (-0.1) | 0.02 (0.0) | 0.03 (+0.01) | -349 | 5.1 | 0 | 0.0 | 47 | 0.69 | 6840 | 12.25 | 12.6 | 12.95 | 12.25 |
| 2021-01-22 | 9.61 (-0.08) | 0.02 (0.0) | 0.02 (-0.03) | -396 | 3.78 | 0 | 0.0 | -182 | 1.74 | 10481 | 12.65 | 13.6 | 13.7 | 12.3 |
| 2021-01-15 | 9.69 (+0.05) | 0.02 (0.0) | 0.05 (0.0) | 866 | 5.67 | 0 | 0.0 | 20 | 0.13 | 15264 | 13.55 | 13.8 | 14.45 | 13.2 |
| 2021-01-08 | 9.64 (+0.06) | 0.02 (0.0) | 0.05 (0.0) | 924 | 6.29 | 0 | 0.0 | -13 | 0.09 | 14698 | 13.6 | 14.2 | 14.7 | 13.55 |
| 2020-12-31 | 9.58 (-0.07) | 0.02 (0.0) | 0.05 (+0.01) | -645 | 2.32 | 0 | 0.0 | 39 | 0.14 | 27794 | 14.1 | 14.25 | 15.15 | 13.95 |
| 2020-12-25 | 9.65 (+0.05) | 0.02 (0.0) | 0.04 (0.0) | 1133 | 5.36 | 0 | 0.0 | 34 | 0.16 | 21144 | 14.1 | 13.85 | 14.65 | 13.15 |
| 2020-12-18 | 9.6 (+0.2) | 0.02 (0.0) | 0.04 (+0.01) | 1452 | 12.33 | 0 | 0.0 | 19 | 0.16 | 11772 | 13.7 | 13.7 | 14.35 | 13.55 |
| 2020-12-11 | 9.4 (0.0) | 0.02 (0.0) | 0.03 (-0.03) | -305 | 1.06 | 0 | 0.0 | -149 | 0.52 | 28680 | 13.6 | 14.6 | 15.05 | 13.3 |
| 2020-12-04 | 9.4 (+0.04) | 0.02 (0.0) | 0.06 (0.0) | -240 | 0.43 | 0 | 0.0 | -44 | 0.08 | 55428 | 14.5 | 13.05 | 14.6 | 13.05 |
| 2020-11-27 | 9.36 (+0.33) | 0.02 (0.0) | 0.06 (+0.02) | 1994 | 11.69 | 6 | 0.04 | 149 | 0.87 | 17063 | 12.95 | 12.6 | 13.0 | 12.4 |
| 2020-11-20 | 9.03 (-0.05) | 0.02 (0.0) | 0.04 (+0.01) | -474 | 0.92 | 0 | 0.0 | 68 | 0.13 | 51523 | 12.65 | 11.9 | 13.45 | 11.45 |
| 2020-11-13 | 9.08 (+0.19) | 0.02 (0.0) | 0.03 (+0.01) | 1292 | 30.16 | 0 | 0.0 | 67 | 1.56 | 4284 | 11.5 | 11.25 | 11.55 | 11.15 |
| 2020-11-06 | 8.89 (0.0) | 0.02 (0.0) | 0.02 (0.0) | 95 | 3.18 | 0 | 0.0 | -8 | 0.27 | 2988 | 11.1 | 11.05 | 11.3 | 10.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 8.89 (-0.04) | 0.02 (0.0) | 0.02 (0.0) | -305 | 6.57 | 0 | 0.0 | 11 | 0.24 | 4644 | 11.05 | 11.7 | 11.85 | 11.0 |
| 2020-10-23 | 8.93 (+0.1) | 0.02 (0.0) | 0.02 (+0.01) | 575 | 15.43 | 0 | 0.0 | 68 | 1.82 | 3727 | 11.7 | 11.65 | 11.8 | 11.4 |
| 2020-10-16 | 8.83 (-0.04) | 0.02 (0.0) | 0.01 (+0.01) | -28 | 0.29 | 0 | 0.0 | 44 | 0.46 | 9669 | 11.65 | 11.3 | 12.3 | 11.1 |
| 2020-10-08 | 8.87 (+0.06) | 0.02 (0.0) | 0.0 (0.0) | 350 | 16.98 | 0 | 0.0 | 3 | 0.15 | 2061 | 11.25 | 10.95 | 11.35 | 10.85 |
| 2020-09-30 | 8.81 (+0.04) | 0.02 (0.0) | 0.0 (0.0) | 389 | 16.35 | 0 | 0.0 | 8 | 0.34 | 2379 | 10.95 | 10.95 | 11.5 | 10.7 |
| 2020-09-25 | 8.77 (-0.4) | 0.02 (0.0) | 0.0 (-0.01) | -1837 | 21.66 | -6 | 0.07 | -112 | 1.32 | 8480 | 10.65 | 12.1 | 12.35 | 10.45 |
| 2020-09-18 | 9.17 (+0.26) | 0.02 (0.0) | 0.01 (-0.01) | 1859 | 35.56 | 0 | 0.0 | -16 | 0.31 | 5228 | 11.95 | 11.7 | 12.1 | 11.6 |
| 2020-09-11 | 8.91 (-0.23) | 0.02 (0.0) | 0.02 (+0.01) | -1170 | 7.39 | 0 | 0.0 | 4 | 0.03 | 15841 | 11.6 | 12.85 | 12.85 | 11.5 |
| 2020-09-04 | 9.14 (+0.26) | 0.02 (+0.01) | 0.01 (0.0) | 1632 | 6.27 | 73 | 0.28 | 18 | 0.07 | 26016 | 12.5 | 11.05 | 12.6 | 10.8 |
| 2020-08-28 | 8.88 (-0.05) | 0.01 (0.0) | 0.01 (0.0) | -525 | 9.59 | 0 | 0.0 | 26 | 0.47 | 5475 | 10.9 | 10.75 | 11.3 | 10.6 |
| 2020-08-21 | 8.93 (-0.05) | 0.01 (0.0) | 0.01 (0.0) | -625 | 6.51 | 0 | 0.0 | 8 | 0.08 | 9599 | 10.6 | 11.35 | 11.95 | 10.2 |
| 2020-08-14 | 8.98 (-0.18) | 0.01 (0.0) | 0.01 (0.0) | -918 | 17.71 | 0 | 0.0 | -3 | 0.06 | 5183 | 11.3 | 11.35 | 11.7 | 11.05 |
| 2020-08-07 | 9.16 (-0.03) | 0.01 (0.0) | 0.01 (0.0) | -198 | 2.54 | 0 | 0.0 | -42 | 0.54 | 7799 | 11.45 | 11.85 | 12.2 | 11.35 |
| 2020-07-31 | 9.19 (+0.02) | 0.01 (0.0) | 0.01 (-0.01) | -248 | 2.22 | 0 | 0.0 | -47 | 0.42 | 11174 | 12.0 | 11.3 | 12.1 | 10.6 |
| 2020-07-24 | 9.17 (+0.07) | 0.01 (0.0) | 0.02 (0.0) | 157 | 2.34 | 0 | 0.0 | -17 | 0.25 | 6715 | 11.25 | 11.65 | 12.05 | 11.15 |
| 2020-07-17 | 9.1 (-0.03) | 0.01 (0.0) | 0.02 (-0.01) | -1391 | 15.89 | 0 | 0.0 | -23 | 0.26 | 8752 | 11.55 | 12.0 | 12.25 | 11.5 |
| 2020-07-10 | 9.13 (-0.32) | 0.01 (0.0) | 0.03 (+0.01) | -2487 | 7.78 | 0 | 0.0 | 44 | 0.14 | 31984 | 11.8 | 11.15 | 13.2 | 11.05 |
| 2020-07-03 | 9.45 (-0.08) | 0.01 (+0.01) | 0.02 (0.0) | 336 | 4.69 | 42 | 0.59 | -15 | 0.21 | 7164 | 11.0 | 10.75 | 11.25 | 10.45 |
| 2020-06-24 | 9.53 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 0.03 | 0 | 0.0 | 2 | 0.02 | 11847 | 34.65 | 11.05 | 35.4 | 10.85 |
| 2020-06-19 | 9.53 (+0.05) | 0.0 (0.0) | 0.02 (-0.02) | 503 | 5.8 | -8 | 0.09 | -86 | 0.99 | 8673 | 11.05 | 10.5 | 11.3 | 10.3 |
| 2020-06-12 | 9.48 (-0.12) | 0.0 (0.0) | 0.04 (+0.01) | -1753 | 16.73 | 0 | 0.0 | 44 | 0.42 | 10478 | 10.65 | 11.6 | 11.75 | 10.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 9.6 (+0.43) | 0.0 (0.0) | 0.03 (+0.02) | 2882 | 22.94 | 0 | 0.0 | 117 | 0.93 | 12565 | 11.55 | 10.1 | 11.6 | 10.05 |
| 2020-05-29 | 9.17 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -719 | 13.33 | 0 | 0.0 | 2 | 0.04 | 5392 | 10.0 | 10.4 | 10.7 | 10.0 |
| 2020-05-22 | 9.38 (-0.15) | 0.0 (0.0) | 0.01 (+0.01) | -686 | 15.76 | 0 | 0.0 | 56 | 1.29 | 4354 | 10.3 | 10.7 | 10.85 | 10.25 |
| 2020-05-15 | 9.53 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -1045 | 14.7 | 0 | 0.0 | 14 | 0.2 | 7111 | 10.7 | 11.55 | 11.75 | 10.5 |
| 2020-05-08 | 9.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 49 | 0.73 | 0 | 0.0 | -32 | 0.48 | 6691 | 11.4 | 11.55 | 11.8 | 11.25 |
| 2020-04-30 | 9.74 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 1541 | 15.23 | 0 | 0.0 | -32 | 0.32 | 10117 | 11.75 | 11.25 | 12.1 | 11.2 |
| 2020-04-24 | 9.53 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 233 | 3.48 | 0 | 0.0 | -59 | 0.88 | 6700 | 11.15 | 11.25 | 11.5 | 10.55 |
| 2020-04-17 | 9.4 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 561 | 7.02 | 0 | 0.0 | -45 | 0.56 | 7995 | 11.3 | 10.35 | 11.75 | 10.25 |
| 2020-04-10 | 9.46 (+0.22) | 0.0 (0.0) | 0.0 (-0.01) | 1536 | 22.23 | 0 | 0.0 | -41 | 0.59 | 6909 | 10.3 | 9.97 | 10.65 | 9.78 |
| 2020-04-01 | 9.24 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 676 | 10.08 | 0 | 0.0 | -24 | 0.36 | 6704 | 9.84 | 9.0 | 10.15 | 8.8 |
| 2020-03-27 | 9.2 (-0.06) | 0.0 (0.0) | 0.01 (-0.01) | 460 | 5.66 | 0 | 0.0 | -52 | 0.64 | 8134 | 9.25 | 7.8 | 9.47 | 7.44 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.1 (+0.07) | 0.0 (0.0) | 0.24 (-0.01) | 957 | 8.03 | 0 | 0.0 | -63 | 0.53 | 11920 | 13.25 | 13.8 | 14.1 | 12.95 |
| 2024-10-30 | 6.03 (+0.2) | 0.0 (0.0) | 0.25 (-0.03) | 1115 | 3.65 | 0 | 0.0 | -242 | 0.79 | 30535 | 13.8 | 14.75 | 15.5 | 13.5 |
| 2024-09-30 | 5.83 (-0.08) | 0.0 (0.0) | 0.28 (-0.02) | -1305 | 3.76 | 0 | 0.0 | -126 | 0.36 | 34753 | 14.75 | 15.2 | 15.5 | 13.7 |
| 2024-08-30 | 5.91 (+0.22) | 0.0 (0.0) | 0.3 (-0.09) | 2893 | 5.4 | 0 | 0.0 | -579 | 1.08 | 53611 | 15.0 | 14.4 | 15.35 | 11.35 |
| 2024-07-31 | 5.69 (-0.43) | 0.0 (0.0) | 0.39 (-0.06) | -2768 | 3.43 | 0 | 0.0 | -431 | 0.53 | 80781 | 14.2 | 15.95 | 16.85 | 13.65 |
| 2024-06-28 | 6.12 (-0.32) | 0.0 (0.0) | 0.45 (-0.01) | -361 | 0.54 | 0 | 0.0 | -42 | 0.06 | 66876 | 15.8 | 16.0 | 16.95 | 15.35 |
| 2024-05-31 | 6.44 (-0.9) | 0.0 (0.0) | 0.46 (-0.07) | -6456 | 5.04 | 0 | 0.0 | -442 | 0.34 | 128149 | 15.9 | 17.0 | 17.2 | 15.1 |
| 2024-04-30 | 7.34 (+0.56) | 0.0 (0.0) | 0.53 (+0.1) | -467 | 0.14 | 0 | 0.0 | 667 | 0.2 | 337271 | 17.0 | 16.25 | 19.6 | 15.1 |
| 2024-03-29 | 6.78 (+0.18) | 0.0 (0.0) | 0.43 (+0.07) | -253 | 0.17 | 0 | 0.0 | 470 | 0.31 | 149780 | 16.1 | 15.75 | 17.2 | 14.9 |
| 2024-02-29 | 6.6 (+1.17) | 0.0 (0.0) | 0.36 (+0.04) | 13261 | 12.45 | 0 | 0.0 | 220 | 0.21 | 106523 | 15.65 | 15.5 | 17.5 | 15.2 |
| 2024-01-31 | 5.43 (-1.41) | 0.0 (0.0) | 0.32 (+0.11) | -12646 | 2.7 | 0 | 0.0 | 743 | 0.16 | 468257 | 15.5 | 13.35 | 17.8 | 13.25 |
| 2023-12-29 | 6.84 (-0.66) | 0.0 (0.0) | 0.21 (-0.03) | -3774 | 10.48 | 0 | 0.0 | -171 | 0.47 | 36022 | 13.4 | 13.75 | 14.15 | 13.1 |
| 2023-11-30 | 7.5 (-0.33) | 0.0 (0.0) | 0.24 (-0.02) | -802 | 1.78 | 0 | 0.0 | -126 | 0.28 | 44944 | 13.75 | 13.95 | 14.5 | 13.35 |
| 2023-10-31 | 7.83 (-0.66) | 0.0 (0.0) | 0.26 (+0.02) | -7321 | 7.05 | 0 | 0.0 | 92 | 0.09 | 103817 | 13.8 | 15.95 | 16.8 | 13.3 |
| 2023-09-28 | 8.49 (-2.06) | 0.0 (0.0) | 0.24 (0.0) | -16402 | 10.33 | 0 | 0.0 | 53 | 0.03 | 158818 | 15.8 | 14.9 | 16.65 | 13.9 |
| 2023-08-31 | 10.55 (+1.77) | 0.0 (0.0) | 0.24 (-0.03) | 12551 | 11.59 | 0 | 0.0 | -264 | 0.24 | 108303 | 14.9 | 16.75 | 17.15 | 13.9 |
| 2023-07-31 | 8.78 (+1.55) | 0.0 (0.0) | 0.27 (-0.01) | 10847 | 3.3 | 0 | 0.0 | -68 | 0.02 | 328304 | 16.65 | 15.4 | 20.2 | 14.85 |
| 2023-06-30 | 7.23 (-0.01) | 0.0 (0.0) | 0.28 (+0.05) | 174 | 0.08 | 0 | 0.0 | 381 | 0.17 | 223922 | 15.15 | 10.85 | 16.7 | 10.55 |
| 2023-05-31 | 7.24 (-0.19) | 0.0 (0.0) | 0.23 (+0.09) | -1644 | 6.31 | 0 | 0.0 | 596 | 2.29 | 26038 | 10.8 | 10.3 | 11.2 | 9.95 |
| 2023-04-28 | 7.43 (+0.28) | 0.0 (0.0) | 0.14 (+0.02) | 2202 | 7.04 | 0 | 0.0 | 132 | 0.42 | 31269 | 10.25 | 10.75 | 11.6 | 10.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 7.15 (+0.4) | 0.0 (0.0) | 0.12 (+0.01) | 3338 | 10.12 | 0 | 0.0 | 31 | 0.09 | 32985 | 10.65 | 10.5 | 10.95 | 9.84 |
| 2023-02-24 | 6.75 (+0.82) | 0.0 (0.0) | 0.11 (-0.01) | 5849 | 17.0 | 0 | 0.0 | -14 | 0.04 | 34406 | 10.45 | 9.1 | 10.5 | 9.01 |
| 2023-01-31 | 5.93 (+0.29) | 0.0 (0.0) | 0.12 (-0.01) | 2074 | 25.94 | 0 | 0.0 | -86 | 1.08 | 7994 | 9.07 | 8.81 | 9.14 | 8.61 |
| 2022-12-30 | 5.64 (-0.48) | 0.0 (0.0) | 0.13 (-0.02) | -2385 | 16.64 | 0 | 0.0 | -162 | 1.13 | 14335 | 8.81 | 9.21 | 9.48 | 8.66 |
| 2022-11-30 | 6.12 (+0.38) | 0.0 (0.0) | 0.15 (-0.03) | 2834 | 21.05 | 0 | 0.0 | -165 | 1.23 | 13460 | 9.11 | 8.67 | 9.38 | 8.65 |
| 2022-10-31 | 5.74 (-0.04) | 0.0 (0.0) | 0.18 (+0.07) | 378 | 2.3 | 0 | 0.0 | 426 | 2.59 | 16447 | 8.6 | 8.63 | 9.4 | 8.54 |
| 2022-09-30 | 5.78 (-0.93) | 0.0 (0.0) | 0.11 (-0.06) | -8483 | 27.85 | 0 | 0.0 | -405 | 1.33 | 30457 | 8.8 | 10.25 | 10.25 | 8.2 |
| 2022-08-31 | 6.71 (-0.44) | 0.0 (0.0) | 0.17 (-0.04) | -1667 | 3.36 | 0 | 0.0 | -222 | 0.45 | 49607 | 10.3 | 10.25 | 10.8 | 9.55 |
| 2022-07-29 | 7.15 (+0.73) | 0.0 (0.0) | 0.21 (+0.05) | 6596 | 20.69 | 0 | 0.0 | 299 | 0.94 | 31873 | 10.15 | 9.69 | 10.3 | 8.8 |
| 2022-06-30 | 6.42 (+0.02) | 0.0 (0.0) | 0.16 (+0.04) | -1669 | 2.38 | 0 | 0.0 | 274 | 0.39 | 70253 | 9.68 | 10.75 | 11.0 | 9.65 |
| 2022-05-31 | 6.4 (-0.54) | 0.0 (0.0) | 0.12 (+0.06) | -5192 | 5.74 | 0 | 0.0 | 409 | 0.45 | 90436 | 10.65 | 10.6 | 11.45 | 10.0 |
| 2022-04-29 | 6.94 (-0.28) | 0.0 (0.0) | 0.06 (0.0) | -2737 | 7.59 | 0 | 0.0 | -20 | 0.06 | 36037 | 10.6 | 12.1 | 12.1 | 10.25 |
| 2022-03-31 | 7.22 (+0.45) | 0.0 (0.0) | 0.06 (+0.01) | 3565 | 6.04 | 0 | 0.0 | 64 | 0.11 | 59042 | 12.1 | 12.95 | 13.5 | 12.05 |
| 2022-02-25 | 6.77 (+0.47) | 0.0 (-0.02) | 0.05 (-0.02) | 5656 | 11.6 | -135 | 0.28 | -103 | 0.21 | 48765 | 12.8 | 12.9 | 14.55 | 12.75 |
| 2022-01-26 | 6.3 (-0.39) | 0.02 (0.0) | 0.07 (+0.07) | -3498 | 1.47 | 0 | 0.0 | 462 | 0.19 | 238177 | 12.7 | 16.3 | 16.5 | 12.7 |
| 2021-12-30 | 6.69 (-2.24) | 0.02 (0.0) | 0.0 (-0.03) | -16086 | 4.37 | 2 | 0.0 | -254 | 0.07 | 368118 | 16.0 | 10.8 | 16.7 | 10.8 |
| 2021-11-30 | 8.93 (-0.77) | 0.02 (-0.04) | 0.03 (+0.02) | -7453 | 12.76 | -247 | 0.42 | 123 | 0.21 | 58395 | 10.85 | 11.4 | 13.7 | 10.4 |
| 2021-10-29 | 9.7 (+0.43) | 0.06 (0.0) | 0.01 (+0.01) | 2300 | 9.12 | 9 | 0.04 | -60 | 0.24 | 25221 | 10.7 | 11.25 | 11.65 | 9.9 |
| 2021-09-30 | 9.27 (-0.02) | 0.06 (0.0) | 0.0 (-0.03) | 1173 | 5.13 | 4 | 0.02 | -279 | 1.22 | 22850 | 11.2 | 11.85 | 12.15 | 10.8 |
| 2021-08-31 | 9.29 (-0.58) | 0.06 (+0.01) | 0.03 (+0.01) | -4772 | 13.21 | 15 | 0.04 | 89 | 0.25 | 36132 | 11.9 | 13.45 | 14.5 | 11.2 |
| 2021-07-30 | 9.87 (-0.38) | 0.05 (+0.02) | 0.02 (0.0) | -2200 | 4.45 | 162 | 0.33 | -20 | 0.04 | 49455 | 13.3 | 13.7 | 14.5 | 13.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 10.25 (-0.11) | 0.03 (0.0) | 0.02 (-0.01) | -128 | 0.39 | 0 | 0.0 | -77 | 0.23 | 33078 | 13.5 | 14.1 | 14.5 | 13.05 |
| 2021-05-31 | 10.36 (+0.45) | 0.03 (0.0) | 0.03 (-0.07) | 2961 | 3.85 | 0 | 0.0 | -441 | 0.57 | 76814 | 13.8 | 16.85 | 16.85 | 11.2 |
| 2021-04-29 | 9.91 (-0.09) | 0.03 (0.0) | 0.1 (-0.04) | -1018 | 0.57 | 0 | 0.0 | -260 | 0.15 | 178845 | 17.05 | 17.5 | 18.9 | 15.75 |
| 2021-03-31 | 10.0 (-0.29) | 0.03 (+0.01) | 0.14 (+0.12) | -1348 | 1.02 | 71 | 0.05 | 790 | 0.6 | 131594 | 16.85 | 14.45 | 17.2 | 13.4 |
| 2021-02-26 | 10.29 (+0.78) | 0.02 (0.0) | 0.02 (-0.01) | 5456 | 13.4 | 4 | 0.01 | -55 | 0.14 | 40725 | 14.2 | 12.3 | 14.45 | 12.1 |
| 2021-01-29 | 9.51 (-0.07) | 0.02 (0.0) | 0.03 (-0.02) | 1045 | 2.21 | 0 | 0.0 | -128 | 0.27 | 47284 | 12.25 | 14.2 | 14.7 | 12.25 |
| 2020-12-31 | 9.58 (+0.15) | 0.02 (0.0) | 0.05 (-0.01) | 1171 | 0.89 | 0 | 0.0 | -98 | 0.07 | 131448 | 14.1 | 13.7 | 15.15 | 13.15 |
| 2020-11-30 | 9.43 (+0.54) | 0.02 (0.0) | 0.06 (+0.04) | 3131 | 3.51 | 6 | 0.01 | 273 | 0.31 | 89232 | 13.7 | 11.05 | 14.15 | 10.7 |
| 2020-10-30 | 8.89 (+0.08) | 0.02 (0.0) | 0.02 (+0.02) | 592 | 2.94 | 0 | 0.0 | 126 | 0.63 | 20102 | 11.05 | 10.95 | 12.3 | 10.85 |
| 2020-09-30 | 8.81 (-0.1) | 0.02 (+0.01) | 0.0 (-0.01) | 644 | 1.13 | 67 | 0.12 | -98 | 0.17 | 57010 | 10.95 | 10.9 | 12.85 | 10.45 |
| 2020-08-31 | 8.91 (-0.28) | 0.01 (0.0) | 0.01 (0.0) | -2037 | 7.03 | 0 | 0.0 | -11 | 0.04 | 28993 | 10.85 | 11.85 | 12.2 | 10.2 |
| 2020-07-31 | 9.19 (-0.3) | 0.01 (0.0) | 0.01 (-0.01) | -3339 | 5.24 | 0 | 0.0 | -46 | 0.07 | 63705 | 12.0 | 10.6 | 13.2 | 10.6 |
| 2020-06-30 | 9.49 (+0.32) | 0.01 (+0.01) | 0.02 (+0.01) | 1334 | 2.92 | 34 | 0.07 | 65 | 0.14 | 45651 | 10.6 | 10.1 | 35.4 | 10.05 |
| 2020-05-29 | 9.17 (-0.57) | 0.0 (0.0) | 0.01 (+0.01) | -2401 | 10.2 | 0 | 0.0 | 40 | 0.17 | 23549 | 10.0 | 11.55 | 11.8 | 10.0 |
| 2020-04-30 | 9.74 (+0.52) | 0.0 (0.0) | 0.0 (-0.01) | 4054 | 11.21 | 0 | 0.0 | -183 | 0.51 | 36161 | 11.75 | 9.28 | 12.1 | 9.19 |
| 2020-03-31 | 9.22 (+0.07) | 0.0 (0.0) | 0.01 (-0.06) | 118 | 0.2 | 0 | 0.0 | -416 | 0.7 | 59789 | 9.28 | 12.9 | 20.8 | 7.44 |
| 2020-02-27 | 9.15 (-0.02) | 0.0 (0.0) | 0.07 (-0.04) | -1078 | 5.87 | 0 | 0.0 | -218 | 1.19 | 18379 | 13.15 | 14.15 | 14.5 | 13.1 |
| 2020-01-31 | 9.17 (-0.68) | 0.0 (0.0) | 0.11 (0.0) | -2858 | 6.29 | 8 | 0.02 | -34 | 0.07 | 45441 | 14.6 | 35.4 | 35.4 | 14.35 |
| 2019-12-31 | 9.85 () | 0.0 () | 0.11 () | 1593 | 57.57 | 0 | 0.0 | -1 | 0.04 | 2767 | 15.15 | 15.3 | 15.35 | 15.0 |
