股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	6.06 (+0.05)	0.01 (0.0)	0.77 (0.0)	152	21.08	1	0.14	-3	0.42	721	83.9	84.5	84.8	83.9
2024-11-20	6.01 (+0.06)	0.01 (0.0)	0.77 (0.0)	274	21.59	0	0.0	1	0.08	1269	84.4	85.0	85.3	83.6
2024-11-19	5.95 (+0.53)	0.01 (0.0)	0.77 (0.0)	1532	44.02	-1	0.03	2	0.06	3480	84.9	80.1	84.9	79.7
2024-11-18	5.42 (+0.27)	0.01 (0.0)	0.77 (-0.02)	735	26.23	0	0.0	-48	1.71	2802	79.4	82.4	82.7	79.4
2024-11-15	5.15 (+0.07)	0.01 (0.0)	0.79 (0.0)	296	16.63	0	0.0	-3	0.17	1780	81.9	83.0	84.3	81.7
2024-11-14	5.08 (-0.07)	0.01 (0.0)	0.79 (-0.02)	-374	10.49	0	0.0	-67	1.88	3564	83.1	85.2	86.3	81.0
2024-11-13	5.15 (+0.2)	0.01 (0.0)	0.81 (0.0)	411	23.14	0	0.0	14	0.79	1776	85.0	83.9	85.6	83.9
2024-11-12	4.95 (-0.23)	0.01 (0.0)	0.81 (-0.03)	-1104	28.47	0	0.0	-84	2.17	3878	83.9	86.8	87.5	83.7
2024-11-11	5.18 (-0.16)	0.01 (0.0)	0.84 (-0.01)	-590	29.35	0	0.0	-21	1.04	2010	87.9	88.1	88.9	87.1
2024-11-08	5.34 (-0.14)	0.01 (0.0)	0.85 (-0.01)	-581	27.73	0	0.0	-30	1.43	2095	89.1	91.5	91.5	89.0
2024-11-07	5.48 (+0.15)	0.01 (0.0)	0.86 (+0.01)	858	36.9	0	0.0	16	0.69	2325	91.0	89.2	91.2	89.2
2024-11-06	5.33 (+0.06)	0.01 (0.0)	0.85 (-0.01)	-54	4.48	0	0.0	-5	0.41	1205	88.8	89.3	90.5	88.8
2024-11-05	5.27 (-0.1)	0.01 (0.0)	0.86 (+0.01)	282	13.59	0	0.0	8	0.39	2075	88.6	87.5	90.5	87.5
2024-11-04	5.37 (-0.06)	0.01 (0.0)	0.85 (-0.01)	-401	29.7	0	0.0	-7	0.52	1350	87.6	89.1	89.3	87.6
2024-11-01	5.43 (+0.07)	0.01 (0.0)	0.86 (-0.01)	127	7.79	0	0.0	-28	1.72	1630	89.5	87.0	89.5	86.1
2024-10-30	5.36 (-0.01)	0.01 (0.0)	0.87 (-0.01)	-107	7.89	0	0.0	-35	2.58	1357	88.5	89.7	89.7	87.9
2024-10-29	5.37 (-0.06)	0.01 (0.0)	0.88 (-0.01)	-164	9.1	0	0.0	-21	1.16	1803	88.9	89.7	90.9	88.9
2024-10-28	5.43 (-0.1)	0.01 (0.0)	0.89 (0.0)	-511	19.33	0	0.0	-13	0.49	2644	90.1	92.6	92.7	89.2
2024-10-25	5.53 (-0.02)	0.01 (0.0)	0.89 (-0.01)	69	4.58	0	0.0	-20	1.33	1507	92.1	92.4	93.2	91.7
2024-10-24	5.55 (-0.06)	0.01 (0.0)	0.9 (-0.1)	-193	5.71	0	0.0	-252	7.45	3381	92.5	94.3	95.7	91.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	5.61 (-0.19)	0.01 (0.0)	1.0 (0.0)	141	7.14	0	0.0	-8	0.4	1976	94.7	95.2	96.0	94.5
2024-10-22	5.8 (-0.14)	0.01 (0.0)	1.0 (-0.03)	-231	7.49	0	0.0	-89	2.89	3084	95.3	94.7	96.2	94.4
2024-10-21	5.94 (+0.23)	0.01 (0.0)	1.03 (+0.09)	635	12.85	0	0.0	233	4.71	4942	95.5	93.7	96.9	93.7
2024-10-18	5.71 (-0.2)	0.01 (0.0)	0.94 (-0.07)	-453	6.86	4	0.06	-174	2.64	6599	93.2	95.9	96.7	92.8
2024-10-17	5.91 (+0.42)	0.01 (0.0)	1.01 (+0.1)	775	5.67	0	0.0	274	2.01	13665	94.6	92.6	97.4	92.6
2024-10-16	5.49 (+0.18)	0.01 (0.0)	0.91 (0.0)	227	3.2	0	0.0	-19	0.27	7093	92.5	89.0	94.0	89.0
2024-10-15	5.31 (+0.09)	0.01 (0.0)	0.91 (+0.04)	181	3.76	0	0.0	117	2.43	4817	90.8	88.3	91.6	87.6
2024-10-14	5.22 (0.0)	0.01 (0.0)	0.87 (-0.01)	9	0.51	0	0.0	-31	1.76	1760	87.5	88.2	88.5	87.2
2024-10-11	5.22 (+0.07)	0.01 (0.0)	0.88 (0.0)	103	5.88	0	0.0	-5	0.29	1752	87.7	88.0	88.7	87.2
2024-10-09	5.15 (-0.35)	0.01 (0.0)	0.88 (-0.02)	-791	22.83	0	0.0	-46	1.33	3465	87.5	91.0	91.7	87.2
2024-10-08	5.5 (-0.03)	0.01 (0.0)	0.9 (0.0)	-140	6.96	0	0.0	4	0.2	2011	90.1	91.2	91.4	89.4
2024-10-07	5.53 (+0.18)	0.01 (0.0)	0.9 (+0.01)	425	15.66	0	0.0	23	0.85	2714	90.8	90.3	92.3	90.0
2024-10-04	5.35 (-0.03)	0.01 (0.0)	0.89 (-0.01)	-272	9.67	0	0.0	-37	1.32	2812	90.0	91.2	92.1	88.8
2024-10-01	5.38 (-0.1)	0.01 (0.0)	0.9 (-0.02)	-339	17.84	0	0.0	-50	2.63	1900	90.2	91.7	92.3	90.2
2024-09-30	5.48 (-0.02)	0.01 (0.0)	0.92 (0.0)	-112	4.63	0	0.0	2	0.08	2417	91.0	92.0	93.5	91.0
2024-09-27	5.5 (-0.5)	0.01 (0.0)	0.92 (-0.03)	-1216	23.79	0	0.0	-78	1.53	5112	92.5	94.3	95.6	92.5
2024-09-26	6.0 (+0.19)	0.01 (0.0)	0.95 (+0.02)	432	4.82	0	0.0	55	0.61	8967	94.0	94.5	96.7	92.9
2024-09-25	5.81 (+0.54)	0.01 (0.0)	0.93 (+0.07)	1461	31.8	0	0.0	196	4.27	4595	93.9	91.8	94.5	91.8
2024-09-24	5.27 (-0.78)	0.01 (0.0)	0.86 (-0.03)	-1463	28.47	0	0.0	-93	1.81	5138	91.2	94.4	94.8	91.0
2024-09-23	6.05 (-0.11)	0.01 (0.0)	0.89 (-0.02)	-267	6.47	0	0.0	-41	0.99	4126	92.7	93.0	94.9	92.7
2024-09-20	6.16 (+0.45)	0.01 (0.0)	0.91 (+0.04)	103	0.73	0	0.0	99	0.7	14053	92.3	94.5	97.4	92.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	5.71 (+0.24)	0.01 (0.0)	0.87 (+0.03)	616	7.25	0	0.0	83	0.98	8496	93.6	89.9	94.2	89.9
2024-09-18	5.47 (+0.05)	0.01 (0.0)	0.84 (0.0)	12	0.79	0	0.0	-8	0.53	1522	89.4	90.7	91.3	89.4
2024-09-16	5.42 (-0.04)	0.01 (0.0)	0.84 (0.0)	2	0.1	0	0.0	0	0.0	1919	90.4	91.4	91.9	90.4
2024-09-13	5.46 (+0.03)	0.01 (0.0)	0.84 (-0.02)	210	8.0	0	0.0	-65	2.48	2625	91.0	91.2	91.5	90.0
2024-09-12	5.43 (-0.01)	0.01 (0.0)	0.86 (+0.02)	17	0.34	0	0.0	60	1.2	4992	90.6	90.1	91.2	88.9
2024-09-11	5.44 (+0.4)	0.01 (0.0)	0.84 (0.0)	860	18.51	0	0.0	-6	0.13	4647	88.5	85.6	88.8	84.3
2024-09-10	5.04 (+0.06)	0.01 (0.0)	0.84 (-0.02)	128	2.68	0	0.0	-49	1.02	4783	84.9	89.7	90.7	83.4
2024-09-09	4.98 (+0.15)	0.01 (0.0)	0.86 (-0.01)	315	11.79	0	0.0	-12	0.45	2671	89.4	86.4	89.4	86.4
2024-09-06	4.83 (+0.03)	0.01 (0.0)	0.87 (-0.01)	-76	3.32	0	0.0	-29	1.27	2291	89.6	90.2	91.2	89.6
2024-09-05	4.8 (-0.22)	0.01 (0.0)	0.88 (-0.02)	-678	15.64	1	0.02	-47	1.08	4334	90.1	91.7	93.3	88.9
2024-09-04	5.02 (+0.26)	0.01 (0.0)	0.9 (-0.03)	489	10.02	0	0.0	-85	1.74	4878	90.5	88.5	90.6	85.5
2024-09-03	4.76 (-0.15)	0.01 (0.0)	0.93 (-0.06)	-429	9.57	0	0.0	-165	3.68	4482	93.0	95.9	96.8	93.0
2024-09-02	4.91 (+0.11)	0.01 (0.0)	0.99 (+0.02)	181	3.66	0	0.0	51	1.03	4949	95.2	95.8	98.5	95.2
2024-08-30	4.8 (-0.2)	0.01 (0.0)	0.97 (0.0)	-497	11.72	0	0.0	10	0.24	4241	95.2	97.3	97.9	95.1
2024-08-29	5.0 (+0.05)	0.01 (0.0)	0.97 (-0.01)	10	0.32	0	0.0	-30	0.95	3172	96.6	97.0	98.4	96.3
2024-08-28	4.95 (-0.09)	0.01 (0.0)	0.98 (-0.06)	-248	4.89	0	0.0	-136	2.68	5069	97.5	99.6	100.0	97.5
2024-08-27	5.04 (+0.86)	0.01 (0.0)	1.04 (+0.07)	1719	27.43	0	0.0	157	2.51	6266	99.0	96.4	99.9	96.3
2024-08-26	4.18 (-0.36)	0.01 (0.0)	0.97 (-0.06)	-901	11.85	0	0.0	-144	1.89	7603	96.5	101.0	101.0	96.5
2024-08-23	4.54 (+0.46)	0.01 (0.0)	1.03 (-0.03)	1179	12.14	0	0.0	-79	0.81	9713	99.5	96.0	99.5	95.1
2024-08-22	4.08 (-0.77)	0.01 (0.0)	1.06 (-0.05)	-2207	12.51	0	0.0	-131	0.74	17636	97.1	100.5	103.5	96.9
2024-08-21	4.85 (+0.34)	0.01 (0.0)	1.11 (-0.02)	782	7.08	0	0.0	-48	0.43	11038	99.8	98.3	101.5	97.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	4.51 (+0.02)	0.01 (0.0)	1.13 (+0.09)	113	0.51	0	0.0	226	1.01	22285	98.7	98.9	104.0	98.4
2024-08-19	4.49 (-0.93)	0.01 (0.0)	1.04 (+0.09)	-2447	12.49	0	0.0	241	1.23	19596	97.1	96.0	101.0	93.9
2024-08-16	5.42 (+0.29)	0.01 (0.0)	0.95 (+0.01)	1013	14.67	0	0.0	17	0.25	6903	92.7	93.1	94.5	92.4
2024-08-15	5.13 (+0.01)	0.01 (0.0)	0.94 (-0.01)	79	1.62	0	0.0	-32	0.66	4864	91.3	91.4	91.9	89.7
2024-08-14	5.12 (-0.03)	0.01 (0.0)	0.95 (+0.01)	264	2.65	0	0.0	35	0.35	9944	90.8	94.1	94.4	89.3
2024-08-13	5.15 (+0.23)	0.01 (0.0)	0.94 (-0.04)	661	12.68	0	0.0	-88	1.69	5213	92.2	93.5	94.5	90.7
2024-08-12	4.92 (+0.13)	0.01 (0.0)	0.98 (+0.02)	214	2.85	0	0.0	28	0.37	7516	92.1	92.5	95.8	92.0
2024-08-09	4.79 (-0.5)	0.01 (0.0)	0.96 (+0.06)	-1134	9.49	0	0.0	177	1.48	11947	92.2	93.5	95.7	91.6
2024-08-08	5.29 (-0.31)	0.01 (0.0)	0.9 (+0.03)	-1006	9.18	0	0.0	84	0.77	10962	89.2	89.0	92.3	86.3
2024-08-07	5.6 (+0.72)	0.01 (0.0)	0.87 (+0.03)	1929	25.34	0	0.0	60	0.79	7613	89.9	81.9	89.9	81.9
2024-08-06	4.88 (-0.1)	0.01 (0.0)	0.84 (-0.17)	-128	0.8	0	0.0	-448	2.81	15936	81.8	91.3	91.5	80.5
2024-08-05	4.98 (-0.01)	0.01 (0.0)	1.01 (-0.11)	-196	3.48	0	0.0	-262	4.65	5632	89.4	94.0	94.0	89.4
2024-08-02	4.99 (+0.09)	0.01 (0.0)	1.12 (-0.03)	158	1.8	0	0.0	-92	1.05	8782	99.3	100.0	104.5	99.2
2024-08-01	4.9 (+0.43)	0.01 (0.0)	1.15 (+0.11)	858	6.25	0	0.0	297	2.16	13729	106.0	102.0	106.5	100.0
2024-07-31	4.47 (-0.57)	0.01 (0.0)	1.04 (+0.05)	-572	3.99	0	0.0	117	0.82	14321	99.1	97.0	102.5	96.5
2024-07-30	5.04 (+0.66)	0.01 (0.0)	0.99 (+0.05)	1107	7.71	0	0.0	128	0.89	14358	97.9	91.6	99.7	91.6
2024-07-29	4.38 (+0.28)	0.01 (0.0)	0.94 (-0.13)	1137	7.82	0	0.0	-329	2.26	14544	91.5	100.5	102.0	91.3
2024-07-26	4.1 (+0.25)	0.01 (0.0)	1.07 (-0.11)	148	1.75	0	0.0	-282	3.33	8466	99.8	102.0	102.5	99.8
2024-07-23	3.85 (-0.19)	0.01 (0.0)	1.18 (-0.19)	-574	4.51	0	0.0	-506	3.98	12721	105.5	111.0	112.0	105.0
2024-07-22	4.04 (+0.22)	0.01 (0.0)	1.37 (+0.18)	-170	0.5	0	0.0	462	1.36	33939	107.0	108.5	114.0	106.0
2024-07-19	3.82 (-0.3)	0.01 (0.0)	1.19 (-0.03)	-366	2.15	2	0.01	-69	0.41	16989	108.5	112.0	112.5	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	4.12 (-0.63)	0.01 (0.0)	1.22 (+0.06)	-1686	5.6	-1	0.0	148	0.49	30133	112.0	105.0	113.0	104.5
2024-07-17	4.75 (+1.0)	0.01 (0.0)	1.16 (+0.05)	2653	10.13	0	0.0	150	0.57	26180	109.0	100.0	109.0	99.9
2024-07-16	3.75 (+0.22)	0.01 (0.0)	1.11 (+0.05)	643	10.42	0	0.0	122	1.98	6169	99.2	98.5	101.0	98.3
2024-07-15	3.53 (+0.3)	0.01 (0.0)	1.06 (-0.06)	737	8.79	0	0.0	-160	1.91	8384	98.5	101.0	101.5	98.5
2024-07-12	3.23 (+0.1)	0.01 (0.0)	1.12 (+0.02)	149	3.0	0	0.0	46	0.93	4965	100.5	100.5	104.0	100.0
2024-07-11	3.13 (-0.18)	0.01 (0.0)	1.1 (-0.12)	-831	7.57	0	0.0	-177	1.61	10971	103.0	105.0	105.0	102.0
2024-07-10	3.31 (+0.2)	0.01 (0.0)	1.22 (+0.06)	486	11.09	0	0.0	150	3.42	4383	107.0	106.5	108.5	105.0
2024-07-09	3.11 (-0.04)	0.01 (0.0)	1.16 (-0.03)	-168	3.16	0	0.0	-88	1.65	5319	105.5	108.0	109.0	105.5
2024-07-08	3.15 (-0.32)	0.01 (0.0)	1.19 (-0.03)	-832	10.17	1	0.01	-56	0.68	8178	107.5	111.0	112.5	107.5
2024-07-05	3.47 (-0.01)	0.01 (0.0)	1.22 (-0.02)	-136	1.17	0	0.0	-54	0.46	11661	110.0	110.0	110.5	107.0
2024-07-04	3.48 (+0.06)	0.01 (0.0)	1.24 (+0.05)	-323	2.4	0	0.0	103	0.77	13455	110.0	109.5	114.0	109.0
2024-07-03	3.42 (-0.4)	0.01 (0.0)	1.19 (-0.08)	-1332	18.97	0	0.0	-197	2.81	7020	108.0	109.5	110.5	108.0
2024-07-02	3.82 (+0.12)	0.01 (0.0)	1.27 (+0.08)	-202	2.17	0	0.0	201	2.16	9312	108.5	108.5	112.0	107.5
2024-07-01	3.7 (-0.31)	0.01 (0.0)	1.19 (-0.03)	-817	7.63	0	0.0	-71	0.66	10706	108.5	111.0	112.0	108.0
2024-06-28	4.01 (+0.41)	0.01 (0.0)	1.22 (+0.04)	975	4.28	0	0.0	116	0.51	22794	110.0	105.0	113.5	104.5
2024-06-27	3.6 (-0.09)	0.01 (0.0)	1.18 (-0.06)	-600	11.27	0	0.0	-164	3.08	5324	104.0	105.0	107.0	104.0
2024-06-26	3.69 (-0.57)	0.01 (0.0)	1.24 (+0.1)	-1808	17.29	-1	0.01	256	2.45	10456	106.5	107.0	110.0	106.5
2024-06-25	4.26 (+0.57)	0.01 (0.0)	1.14 (0.0)	1117	16.63	0	0.0	1	0.01	6716	105.5	105.5	106.5	102.0
2024-06-24	3.69 (-0.39)	0.01 (0.0)	1.14 (-0.05)	-2349	25.44	0	0.0	-130	1.41	9234	106.5	111.0	112.5	106.0
2024-06-21	4.08 (+0.39)	0.01 (0.0)	1.19 (-0.11)	-472	4.85	0	0.0	-267	2.74	9733	111.5	110.0	111.5	107.0
2024-06-20	3.69 (-0.06)	0.01 (0.0)	1.3 (+0.08)	-1511	11.18	0	0.0	204	1.51	13517	110.5	106.0	111.5	105.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	3.75 (+0.49)	0.01 (0.0)	1.22 (-0.1)	1115	10.83	0	0.0	-273	2.65	10293	105.5	110.0	111.0	105.0
2024-06-18	3.26 (-0.26)	0.01 (0.0)	1.32 (+0.02)	-736	7.5	0	0.0	76	0.77	9807	109.0	111.0	115.0	109.0
2024-06-17	3.52 (+0.35)	0.01 (0.0)	1.3 (-0.05)	519	7.01	0	0.0	-139	1.88	7404	110.5	112.0	114.0	110.0
2024-06-14	3.17 (+0.16)	0.01 (0.0)	1.35 (+0.03)	76	0.86	0	0.0	69	0.78	8829	111.5	113.0	114.5	111.5
2024-06-13	3.01 (-1.5)	0.01 (0.0)	1.32 (-0.1)	-2800	11.29	0	0.0	-247	1.0	24800	111.5	116.5	119.0	111.5
2024-06-12	4.51 (-1.68)	0.01 (0.0)	1.42 (+0.1)	-3865	14.66	-1	0.0	246	0.93	26365	114.5	109.0	116.0	107.5
2024-06-11	6.19 (+0.51)	0.01 (0.0)	1.32 (-0.18)	2153	6.77	0	0.0	-456	1.43	31825	108.5	115.0	115.0	104.5
2024-06-07	5.68 (-1.16)	0.01 (-0.04)	1.5 (-0.02)	-460	2.19	-99	0.47	-32	0.15	21047	115.5	114.5	116.0	111.5
2024-06-06	6.84 (-0.95)	0.05 (0.0)	1.52 (-0.07)	-1292	2.96	0	0.0	-188	0.43	43576	114.5	123.0	123.5	113.0
2024-06-05	7.79 (-1.34)	0.05 (0.0)	1.59 (-0.11)	-2870	4.75	0	0.0	-259	0.43	60442	118.0	125.5	126.5	118.0
2024-06-04	9.13 (+0.75)	0.05 (+0.04)	1.7 (-0.4)	1962	1.49	99	0.08	-1010	0.77	131368	121.5	134.5	140.0	121.5
2024-06-03	8.38 (-1.43)	0.01 (0.0)	2.1 (-0.07)	-103	1.51	0	0.0	-163	2.38	6836	134.5	134.5	134.5	134.5
2024-05-31	9.81 (+1.03)	0.01 (0.0)	2.17 (-0.02)	2616	9.19	0	0.0	-58	0.2	28462	122.5	117.0	122.5	115.5
2024-05-30	8.78 (+0.74)	0.01 (0.0)	2.19 (-0.67)	1814	3.49	0	0.0	-1660	3.2	51915	111.5	114.5	116.5	111.0
2024-05-29	8.04 (-0.68)	0.01 (-0.01)	2.86 (-0.15)	-1035	1.19	-29	0.03	-373	0.43	87149	117.0	126.0	133.0	116.5
2024-05-28	8.72 (+1.62)	0.02 (0.0)	3.01 (-0.19)	4578	10.43	0	0.0	-474	1.08	43875	123.5	122.0	125.0	117.0
2024-05-27	7.1 (-1.64)	0.02 (0.0)	3.2 (-0.07)	-4198	5.97	0	0.0	-192	0.27	70374	124.0	122.5	130.5	120.5
2024-05-24	8.74 (-0.22)	0.02 (0.0)	3.27 (-0.08)	-509	0.93	0	0.0	-190	0.35	54789	119.0	114.0	119.0	111.0
2024-05-23	8.96 (+0.85)	0.02 (0.0)	3.35 (+0.02)	2223	2.61	0	0.0	47	0.06	85320	114.0	107.0	114.0	104.5
2024-05-22	8.11 (+0.31)	0.02 (+0.01)	3.33 (+0.02)	659	0.82	29	0.04	66	0.08	80400	104.0	106.0	109.5	103.0
2024-05-21	7.8 (+1.45)	0.01 (0.0)	3.31 (+0.07)	3729	5.01	0	0.0	173	0.23	74358	105.0	97.2	105.0	96.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	6.35 (+2.72)	0.01 (0.0)	3.24 (+0.36)	6220	8.49	0	0.0	874	1.19	73284	95.8	93.2	101.0	91.7
2024-05-17	3.63 (+0.32)	0.01 (0.0)	2.88 (+0.08)	844	7.17	0	0.0	203	1.72	11769	92.0	90.3	92.8	90.3
2024-05-16	3.31 (+0.07)	0.01 (0.0)	2.8 (+0.03)	129	0.74	0	0.0	71	0.4	17550	90.7	91.5	93.5	90.3
2024-05-15	3.24 (-1.43)	0.01 (0.0)	2.77 (-0.05)	-3567	15.68	0	0.0	-112	0.49	22752	90.8	94.7	94.8	90.5
2024-05-14	4.67 (+0.76)	0.01 (0.0)	2.82 (+0.16)	2060	7.02	0	0.0	387	1.32	29347	93.0	91.2	93.6	90.3
2024-05-13	3.91 (+1.08)	0.01 (0.0)	2.66 (+0.2)	2573	7.8	0	0.0	497	1.51	33000	91.0	88.5	93.0	86.3
2024-05-10	2.83 (+0.31)	0.01 (0.0)	2.46 (0.0)	1127	7.72	0	0.0	21	0.14	14596	87.6	84.7	87.8	83.2
2024-05-09	2.52 (-0.11)	0.01 (0.0)	2.46 (+0.01)	-229	2.06	0	0.0	19	0.17	11104	85.3	87.5	88.8	84.9
2024-05-08	2.63 (+0.08)	0.01 (0.0)	2.45 (0.0)	114	1.58	0	0.0	-5	0.07	7208	87.1	87.9	88.0	86.5
2024-05-07	2.55 (-0.01)	0.01 (0.0)	2.45 (-0.05)	-550	2.86	0	0.0	-124	0.64	19253	87.5	91.0	91.4	86.0
2024-05-06	2.56 (+0.1)	0.01 (0.0)	2.5 (+0.06)	12	0.07	0	0.0	163	0.9	18021	89.7	91.0	92.8	89.7
2024-05-03	2.46 (-0.14)	0.01 (0.0)	2.44 (+0.01)	-554	2.33	0	0.0	2	0.01	23732	89.5	92.0	93.8	88.6
2024-05-02	2.6 (-0.52)	0.01 (0.0)	2.43 (-0.06)	-1391	9.06	0	0.0	-138	0.9	15356	90.4	92.2	92.5	90.0
2024-04-30	3.12 (+0.15)	0.01 (0.0)	2.49 (+0.11)	567	1.64	-2	0.01	269	0.78	34594	91.7	90.1	93.7	89.8
2024-04-29	2.97 (-0.05)	0.01 (0.0)	2.38 (-0.11)	-87	0.25	0	0.0	-256	0.72	35384	90.0	94.0	95.3	89.8
2024-04-26	3.02 (-0.27)	0.01 (0.0)	2.49 (+0.08)	-1234	2.73	0	0.0	193	0.43	45174	91.7	93.6	94.3	89.9
2024-04-25	3.29 (-0.47)	0.01 (0.0)	2.41 (+0.03)	-1220	2.64	0	0.0	58	0.13	46156	90.5	88.9	93.4	88.1
2024-04-24	3.76 (+0.49)	0.01 (0.0)	2.38 (+0.24)	1174	1.27	0	0.0	613	0.66	92576	90.2	89.0	94.7	87.9
2024-04-23	3.27 (-0.09)	0.01 (0.0)	2.14 (+0.18)	-256	0.79	1	0.0	442	1.36	32476	87.4	82.5	88.6	82.5
2024-04-22	3.36 (-0.76)	0.01 (0.0)	1.96 (-0.2)	-2778	7.01	0	0.0	-502	1.27	39655	80.6	88.0	89.3	80.6
2024-04-19	4.12 (-0.09)	0.01 (0.0)	2.16 (+0.52)	488	1.28	-2	0.01	1312	3.44	38188	87.3	83.0	89.5	81.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	4.21 (-0.04)	0.01 (0.0)	1.64 (+0.17)	-329	1.29	0	0.0	409	1.61	25416	84.2	84.0	86.6	83.2
2024-04-17	4.25 (+1.38)	0.01 (0.0)	1.47 (+0.17)	3084	10.91	0	0.0	432	1.53	28276	85.0	77.9	85.0	77.5
2024-04-16	2.87 (+0.28)	0.01 (0.0)	1.3 (-0.06)	748	9.13	0	0.0	-170	2.07	8196	77.3	77.0	77.3	74.5
2024-04-15	2.59 (+0.29)	0.01 (0.0)	1.36 (-0.05)	-50	0.74	0	0.0	-113	1.66	6789	78.2	79.4	79.7	77.8
2024-04-12	2.3 (-0.17)	0.01 (0.0)	1.41 (0.0)	-1137	13.15	0	0.0	4	0.05	8646	80.0	81.5	82.4	79.6
2024-04-11	2.47 (+0.1)	0.01 (0.0)	1.41 (-0.03)	-1062	13.72	0	0.0	-89	1.15	7739	81.0	82.8	83.1	80.2
2024-04-10	2.37 (-0.6)	0.01 (0.0)	1.44 (-0.14)	-1814	17.76	0	0.0	-341	3.34	10216	82.4	85.0	85.2	82.1
2024-04-09	2.97 (+0.18)	0.01 (0.0)	1.58 (-0.09)	90	0.77	0	0.0	-228	1.95	11696	84.5	84.0	85.0	82.5
2024-04-08	2.79 (+0.71)	0.01 (0.0)	1.67 (+0.14)	154	0.81	0	0.0	357	1.88	19024	84.0	81.1	85.9	80.8
2024-04-03	2.08 (+0.19)	0.01 (0.0)	1.53 (+0.01)	16	0.19	0	0.0	24	0.29	8309	81.2	80.4	82.9	79.2
2024-04-02	1.89 (-0.16)	0.01 (0.0)	1.52 (-0.06)	-729	7.15	0	0.0	-156	1.53	10191	80.8	84.0	84.0	80.5
2024-04-01	2.05 (-0.18)	0.01 (0.0)	1.58 (0.0)	-413	7.32	0	0.0	-9	0.16	5644	83.0	84.5	85.0	83.0
2024-03-29	2.23 (-0.24)	0.01 (0.0)	1.58 (-0.05)	-513	2.84	0	0.0	-112	0.62	18088	82.8	84.1	87.4	82.8
2024-03-28	2.47 (-0.14)	0.01 (0.0)	1.63 (+0.06)	-363	3.63	0	0.0	137	1.37	10001	84.5	84.9	86.5	83.1
2024-03-27	2.61 (-0.36)	0.01 (0.0)	1.57 (-0.01)	-576	3.63	0	0.0	-18	0.11	15851	84.0	84.4	86.6	84.0
2024-03-26	2.97 (-0.56)	0.01 (0.0)	1.58 (-0.18)	-1067	1.8	0	0.0	-444	0.75	59130	82.7	89.0	91.8	82.7
2024-03-25	3.53 (+0.97)	0.01 (0.0)	1.76 (+0.08)	2816	4.66	0	0.0	204	0.34	60377	88.4	83.0	88.4	82.9
2024-03-22	2.56 (-0.16)	0.01 (0.0)	1.68 (-0.01)	72	0.93	0	0.0	-21	0.27	7748	80.4	79.6	80.8	78.2
2024-03-21	2.72 (+0.4)	0.01 (0.0)	1.69 (+0.01)	1008	10.47	0	0.0	20	0.21	9629	79.0	80.5	81.5	79.0
2024-03-20	2.32 (-0.35)	0.01 (0.0)	1.68 (-0.02)	-260	3.05	0	0.0	-30	0.35	8535	78.6	79.0	80.4	78.6
2024-03-19	2.67 (-0.47)	0.01 (0.0)	1.7 (-0.06)	-912	8.44	-2	0.02	-170	1.57	10803	78.9	81.5	81.7	78.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	3.14 (+0.45)	0.01 (0.0)	1.76 (+0.04)	1108	9.11	0	0.0	112	0.92	12157	81.5	80.8	81.8	79.5
2024-03-15	2.69 (+0.02)	0.01 (0.0)	1.72 (+0.02)	111	0.7	0	0.0	44	0.28	15894	80.0	78.2	81.6	78.1
2024-03-14	2.67 (+0.18)	0.01 (0.0)	1.7 (-0.12)	708	3.91	0	0.0	-295	1.63	18095	78.9	80.5	81.7	77.3
2024-03-13	2.49 (-0.3)	0.01 (0.0)	1.82 (-0.39)	-679	1.81	0	0.0	-986	2.63	37494	81.7	85.5	87.0	78.8
2024-03-12	2.79 (-0.2)	0.01 (0.0)	2.21 (+0.33)	136	0.43	0	0.0	820	2.62	31290	83.7	80.5	84.5	78.3
2024-03-11	2.99 (-0.77)	0.01 (0.0)	1.88 (-0.21)	-1854	6.09	0	0.0	-524	1.72	30447	79.3	78.8	83.1	78.1
2024-03-08	3.76 (+0.81)	0.01 (0.0)	2.09 (-0.49)	2206	4.59	0	0.0	-1203	2.5	48102	77.8	87.4	88.0	77.5
2024-03-07	2.95 (-0.25)	0.01 (0.0)	2.58 (-0.4)	-489	1.06	0	0.0	-1003	2.17	46144	86.1	92.2	93.8	85.2
2024-03-06	3.2 (+0.29)	0.01 (0.0)	2.98 (+0.71)	968	1.54	-1	0.0	1780	2.84	62691	91.5	86.6	95.6	86.3
2024-03-05	2.91 (+0.04)	0.01 (0.0)	2.27 (+0.08)	403	1.54	0	0.0	176	0.67	26254	87.5	88.5	89.5	85.5
2024-03-04	2.87 (-0.13)	0.01 (0.0)	2.19 (-0.07)	-748	1.6	0	0.0	-174	0.37	46722	87.6	90.0	91.9	87.1
2024-03-01	3.0 (+0.42)	0.01 (0.0)	2.26 (+0.19)	818	1.02	0	0.0	475	0.59	80540	86.7	85.2	93.0	83.8
2024-02-29	2.58 (-0.13)	0.01 (0.0)	2.07 (+0.19)	-151	0.35	0	0.0	478	1.11	43135	85.2	76.8	85.2	76.2
2024-02-27	2.71 (-0.46)	0.01 (0.0)	1.88 (-0.01)	-904	1.43	0	0.0	-18	0.03	63243	77.5	83.0	84.8	74.7
2024-02-26	3.17 (-0.16)	0.01 (0.0)	1.89 (+0.12)	-314	1.21	0	0.0	285	1.1	26023	81.1	74.5	81.1	74.4
2024-02-23	3.33 (+0.61)	0.01 (0.0)	1.77 (-0.04)	1499	9.79	-1	0.01	-85	0.55	15319	73.8	77.8	77.8	73.5
2024-02-22	2.72 (-0.28)	0.01 (0.0)	1.81 (+0.11)	-869	5.08	0	0.0	272	1.59	17117	76.5	78.4	78.6	76.3
2024-02-21	3.0 (-0.24)	0.01 (0.0)	1.7 (+0.22)	-521	2.15	0	0.0	551	2.28	24214	77.4	75.2	78.6	72.8
2024-02-20	3.24 (+0.47)	0.01 (0.0)	1.48 (-0.15)	1030	6.3	0	0.0	-374	2.29	16360	74.7	74.5	75.6	72.4
2024-02-19	2.77 (-0.95)	0.01 (0.0)	1.63 (+0.23)	-793	2.15	-1	0.0	567	1.54	36895	74.7	71.9	77.0	71.5
2024-02-16	3.72 (-0.57)	0.01 (0.0)	1.4 (+0.23)	-1035	2.8	0	0.0	587	1.59	36992	70.8	66.0	72.1	65.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	4.29 (+2.25)	0.01 (0.0)	1.17 (+0.34)	5341	19.13	0	0.0	826	2.96	27919	66.2	58.1	66.6	58.1
2024-02-05	2.04 (+0.04)	0.01 (0.0)	0.83 (-0.01)	-89	1.51	0	0.0	-17	0.29	5877	62.0	62.9	62.9	60.9
2024-02-02	2.0 (-0.2)	0.01 (0.0)	0.84 (+0.02)	-468	3.62	0	0.0	61	0.47	12946	62.9	61.9	63.5	61.6
2024-02-01	2.2 (-0.08)	0.01 (0.0)	0.82 (0.0)	77	1.76	0	0.0	-3	0.07	4364	61.5	60.8	62.3	60.6
2024-01-31	2.28 (+0.16)	0.01 (0.0)	0.82 (+0.02)	399	11.41	0	0.0	34	0.97	3497	60.7	60.7	61.7	60.5
2024-01-30	2.12 (+0.15)	0.01 (0.0)	0.8 (-0.01)	-164	1.52	0	0.0	-16	0.15	10825	60.9	60.3	62.4	60.2
2024-01-29	1.97 (+0.06)	0.01 (0.0)	0.81 (0.0)	91	5.11	-1	0.06	3	0.17	1781	59.5	58.4	59.6	57.8
2024-01-26	1.91 (-0.34)	0.01 (0.0)	0.81 (-0.01)	-291	11.98	0	0.0	-27	1.11	2429	58.3	59.5	59.5	58.3
2024-01-25	2.25 (-0.23)	0.01 (0.0)	0.82 (-0.03)	-814	28.43	0	0.0	-59	2.06	2863	59.3	61.2	61.2	59.3
2024-01-24	2.48 (+0.01)	0.01 (0.0)	0.85 (+0.02)	268	7.58	0	0.0	28	0.79	3537	60.4	61.0	61.5	60.4
2024-01-23	2.47 (-0.11)	0.01 (0.0)	0.83 (-0.08)	-403	8.04	0	0.0	-179	3.57	5015	60.8	62.7	62.7	60.8
2024-01-22	2.58 (-0.06)	0.01 (0.0)	0.91 (+0.06)	-246	2.09	0	0.0	133	1.13	11796	62.4	61.5	63.3	60.8
2024-01-19	2.64 (+0.43)	0.01 (0.0)	0.85 (+0.06)	1039	18.72	0	0.0	158	2.85	5551	60.6	58.7	61.2	58.5
2024-01-18	2.21 (+0.04)	0.01 (0.0)	0.79 (0.0)	9	0.43	0	0.0	-12	0.58	2079	57.9	58.9	59.4	57.5
2024-01-17	2.17 (-0.21)	0.01 (0.0)	0.79 (-0.03)	-843	18.56	0	0.0	-65	1.43	4541	58.6	61.1	61.2	58.5
2024-01-16	2.38 (-0.04)	0.01 (0.0)	0.82 (-0.02)	-203	6.23	0	0.0	-51	1.57	3257	60.2	60.2	60.9	59.5
2024-01-15	2.42 (+0.1)	0.01 (0.0)	0.84 (+0.02)	110	1.0	0	0.0	48	0.44	10959	60.0	61.2	62.5	59.6
2024-01-12	2.32 (-0.11)	0.01 (0.0)	0.82 (-0.03)	-464	20.49	0	0.0	-73	3.22	2265	58.0	59.0	59.5	57.9
2024-01-11	2.43 (+0.05)	0.01 (0.0)	0.85 (-0.01)	181	5.7	0	0.0	-32	1.01	3176	59.2	57.8	59.8	57.6
2024-01-10	2.38 (-0.06)	0.01 (0.0)	0.86 (+0.03)	-261	7.42	0	0.0	84	2.39	3517	58.0	56.3	58.4	56.0
2024-01-09	2.44 (+0.17)	0.01 (0.0)	0.83 (-0.03)	650	12.83	0	0.0	-88	1.74	5066	56.5	58.4	58.6	56.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	2.27 (+0.11)	0.01 (0.0)	0.86 (-0.04)	146	6.39	0	0.0	-84	3.68	2284	58.5	60.1	60.4	58.5
2024-01-05	2.16 (+0.13)	0.01 (0.0)	0.9 (-0.01)	220	9.3	0	0.0	-33	1.39	2366	59.8	60.4	61.4	59.8
2024-01-04	2.03 (-0.05)	0.01 (0.0)	0.91 (-0.06)	-236	3.7	0	0.0	-151	2.36	6385	60.7	61.8	62.1	59.7
2024-01-03	2.08 (-0.02)	0.01 (0.0)	0.97 (+0.03)	-81	2.02	0	0.0	69	1.72	4008	62.2	62.6	63.7	62.2
2024-01-02	2.1 (+0.31)	0.01 (0.0)	0.94 (-0.01)	684	7.67	0	0.0	-23	0.26	8917	63.7	63.2	64.1	61.7
2023-12-29	1.79 (-0.42)	0.01 (0.0)	0.95 (-0.06)	-1229	3.52	0	0.0	-131	0.38	34894	63.0	61.3	66.0	61.3
2023-12-28	2.21 (-0.27)	0.01 (0.0)	1.01 (+0.13)	-755	6.47	0	0.0	316	2.71	11672	60.8	57.7	62.3	57.4
2023-12-27	2.48 (+0.02)	0.01 (0.0)	0.88 (-0.01)	118	6.2	0	0.0	-35	1.84	1904	57.1	57.5	57.5	56.5
2023-12-26	2.46 (+0.07)	0.01 (0.0)	0.89 (-0.01)	193	16.36	0	0.0	-21	1.78	1180	57.1	56.5	57.3	56.5
2023-12-25	2.39 (-0.13)	0.01 (0.0)	0.9 (+0.07)	-549	31.12	0	0.0	171	9.69	1764	56.6	57.1	57.5	56.1
2023-12-22	2.52 (-0.05)	0.01 (0.0)	0.83 (0.0)	68	3.32	0	0.0	11	0.54	2051	56.9	57.1	57.8	56.4
2023-12-21	2.57 (-0.12)	0.01 (0.0)	0.83 (-0.01)	-345	20.44	0	0.0	-37	2.19	1688	56.8	57.1	57.7	56.7
2023-12-20	2.69 (-0.08)	0.01 (0.0)	0.84 (+0.02)	-239	10.5	0	0.0	51	2.24	2276	57.9	56.9	58.0	56.8
2023-12-19	2.77 (+0.16)	0.01 (0.0)	0.82 (-0.01)	411	17.52	0	0.0	-26	1.11	2346	56.6	57.0	57.6	56.1
2023-12-18	2.61 (-0.07)	0.01 (0.0)	0.83 (-0.01)	-216	6.96	0	0.0	-22	0.71	3103	57.0	58.2	58.5	56.9
2023-12-15	2.68 (+0.17)	0.01 (0.0)	0.84 (-0.02)	173	6.29	0	0.0	-42	1.53	2752	58.2	59.0	59.2	58.2
2023-12-14	2.51 (-0.17)	0.01 (0.0)	0.86 (+0.01)	-411	14.81	0	0.0	16	0.58	2776	58.6	59.7	60.0	58.5
2023-12-13	2.68 (-0.05)	0.01 (0.0)	0.85 (-0.03)	94	2.16	0	0.0	-64	1.47	4342	58.9	60.0	60.5	58.5
2023-12-12	2.73 (-0.19)	0.01 (0.0)	0.88 (-0.1)	-487	8.46	0	0.0	-267	4.64	5759	59.6	62.0	62.2	59.5
2023-12-11	2.92 (+0.62)	0.01 (0.0)	0.98 (-0.01)	1416	20.3	0	0.0	-15	0.22	6975	61.3	61.3	62.3	59.2
2023-12-08	2.3 (-0.11)	0.01 (0.0)	0.99 (-0.05)	-562	11.38	0	0.0	-128	2.59	4940	62.8	64.3	64.6	62.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	2.41 (-0.05)	0.01 (0.0)	1.04 (-0.02)	-216	4.04	0	0.0	-36	0.67	5342	63.3	63.9	64.9	63.1
2023-12-06	2.46 (+0.11)	0.01 (0.0)	1.06 (-0.01)	271	4.15	0	0.0	-34	0.52	6537	64.0	64.4	64.8	63.4
2023-12-05	2.35 (-0.01)	0.01 (0.0)	1.07 (-0.15)	-398	5.29	0	0.0	-379	5.03	7529	63.0	63.9	64.2	62.6
2023-12-04	2.36 (-0.12)	0.01 (0.0)	1.22 (+0.2)	-490	1.55	0	0.0	503	1.59	31697	64.9	64.6	68.3	64.4
2023-12-01	2.48 (+0.47)	0.01 (0.0)	1.02 (+0.01)	1119	8.88	0	0.0	39	0.31	12601	64.0	63.0	64.5	62.1
2023-11-30	2.01 (+0.26)	0.01 (0.0)	1.01 (+0.01)	670	8.84	0	0.0	30	0.4	7580	62.9	62.5	63.2	61.6
2023-11-29	1.75 (-0.19)	0.01 (0.0)	1.0 (+0.01)	-758	7.57	0	0.0	9	0.09	10014	61.9	63.5	64.3	61.6
2023-11-28	1.94 (+0.23)	0.01 (0.0)	0.99 (+0.06)	504	9.83	0	0.0	155	3.02	5128	62.0	61.7	63.0	61.3
2023-11-27	1.71 (+0.04)	0.01 (0.0)	0.93 (-0.01)	-6	0.07	0	0.0	-44	0.51	8632	61.5	63.8	64.2	60.8
2023-11-24	1.67 (-0.26)	0.01 (0.0)	0.94 (-0.06)	-597	3.86	0	0.0	-149	0.96	15480	63.3	62.8	64.4	62.1
2023-11-23	1.93 (-0.26)	0.01 (0.0)	1.0 (-0.06)	-653	2.21	0	0.0	-141	0.48	29605	62.2	60.6	64.8	59.9

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	6.06 (+0.91)	0.01 (0.0)	0.77 (-0.02)	2693	32.55	0	0.0	-48	0.58	8274	83.9	82.4	85.3	79.4
2024-11-15	5.15 (-0.19)	0.01 (0.0)	0.79 (-0.06)	-1361	10.46	0	0.0	-161	1.24	13009	81.9	88.1	88.9	81.0
2024-11-08	5.34 (-0.09)	0.01 (0.0)	0.85 (-0.01)	104	1.15	0	0.0	-18	0.2	9052	89.1	89.1	91.5	87.5
2024-11-01	5.43 (-0.1)	0.01 (0.0)	0.86 (-0.03)	-655	8.81	0	0.0	-97	1.3	7435	89.5	92.6	92.7	86.1
2024-10-25	5.53 (-0.18)	0.01 (0.0)	0.89 (-0.05)	421	2.83	0	0.0	-136	0.91	14892	92.1	93.7	96.9	91.7
2024-10-18	5.71 (+0.49)	0.01 (0.0)	0.94 (+0.06)	739	2.18	4	0.01	167	0.49	33936	93.2	88.2	97.4	87.2
2024-10-11	5.22 (-0.13)	0.01 (0.0)	0.88 (-0.01)	-403	4.05	0	0.0	-24	0.24	9943	87.7	90.3	92.3	87.2
2024-10-04	5.35 (-0.15)	0.01 (0.0)	0.89 (-0.03)	-723	10.14	0	0.0	-85	1.19	7130	90.0	92.0	93.5	88.8
2024-09-27	5.5 (-0.66)	0.01 (0.0)	0.92 (+0.01)	-1053	3.77	0	0.0	39	0.14	27939	92.5	93.0	96.7	91.0
2024-09-20	6.16 (+0.7)	0.01 (0.0)	0.91 (+0.07)	733	2.82	0	0.0	174	0.67	25991	92.3	91.4	97.4	89.4
2024-09-13	5.46 (+0.63)	0.01 (0.0)	0.84 (-0.03)	1530	7.76	0	0.0	-72	0.37	19720	91.0	86.4	91.5	83.4
2024-09-06	4.83 (+0.03)	0.01 (0.0)	0.87 (-0.1)	-513	2.45	1	0.0	-275	1.31	20937	89.6	95.8	98.5	85.5
2024-08-30	4.8 (+0.26)	0.01 (0.0)	0.97 (-0.06)	83	0.31	0	0.0	-143	0.54	26353	95.2	101.0	101.0	95.1
2024-08-23	4.54 (-0.88)	0.01 (0.0)	1.03 (+0.08)	-2580	3.21	0	0.0	209	0.26	80270	99.5	96.0	104.0	93.9
2024-08-16	5.42 (+0.63)	0.01 (0.0)	0.95 (-0.01)	2231	6.48	0	0.0	-40	0.12	34442	92.7	92.5	95.8	89.3
2024-08-09	4.79 (-0.2)	0.01 (0.0)	0.96 (-0.16)	-535	1.03	0	0.0	-389	0.75	52092	92.2	94.0	95.7	80.5
2024-08-02	4.99 (+0.89)	0.01 (0.0)	1.12 (+0.05)	2688	4.09	0	0.0	121	0.18	65738	99.3	100.5	106.5	91.3
2024-07-26	4.1 (+0.28)	0.01 (0.0)	1.07 (-0.12)	-596	1.08	0	0.0	-326	0.59	55127	99.8	108.5	114.0	99.8
2024-07-19	3.82 (+0.59)	0.01 (0.0)	1.19 (+0.07)	1981	2.25	1	0.0	191	0.22	87857	108.5	101.0	113.0	98.3
2024-07-12	3.23 (-0.24)	0.01 (0.0)	1.12 (-0.1)	-1196	3.54	1	0.0	-125	0.37	33818	100.5	111.0	112.5	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	3.47 (-0.54)	0.01 (0.0)	1.22 (0.0)	-2810	5.39	0	0.0	-18	0.03	52155	110.0	111.0	114.0	107.0
2024-06-28	4.01 (-0.07)	0.01 (0.0)	1.22 (+0.03)	-2665	4.89	-1	0.0	79	0.14	54526	110.0	111.0	113.5	102.0
2024-06-21	4.08 (+0.91)	0.01 (0.0)	1.19 (-0.16)	-1085	2.14	0	0.0	-399	0.79	50755	111.5	112.0	115.0	105.0
2024-06-14	3.17 (-2.51)	0.01 (0.0)	1.35 (-0.15)	-4436	4.83	-1	0.0	-388	0.42	91820	111.5	115.0	119.0	104.5
2024-06-07	5.68 (-4.13)	0.01 (0.0)	1.5 (-0.67)	-2763	1.05	0	0.0	-1652	0.63	263272	115.5	134.5	140.0	111.5
2024-05-31	9.81 (+1.07)	0.01 (-0.01)	2.17 (-1.1)	3775	1.34	-29	0.01	-2757	0.98	281777	122.5	122.5	133.0	111.0
2024-05-24	8.74 (+5.11)	0.02 (+0.01)	3.27 (+0.39)	12322	3.35	29	0.01	970	0.26	368154	119.0	93.2	119.0	91.7
2024-05-17	3.63 (+0.8)	0.01 (0.0)	2.88 (+0.42)	2039	1.78	0	0.0	1046	0.91	114420	92.0	88.5	94.8	86.3
2024-05-10	2.83 (+0.37)	0.01 (0.0)	2.46 (+0.02)	474	0.68	0	0.0	74	0.11	70183	87.6	91.0	92.8	83.2
2024-05-03	2.46 (-0.56)	0.01 (0.0)	2.44 (-0.05)	-1465	1.34	-2	0.0	-123	0.11	109068	89.5	94.0	95.3	88.6
2024-04-26	3.02 (-1.1)	0.01 (0.0)	2.49 (+0.33)	-4314	1.68	1	0.0	804	0.31	256040	91.7	88.0	94.7	80.6
2024-04-19	4.12 (+1.82)	0.01 (0.0)	2.16 (+0.75)	3941	3.69	-2	0.0	1870	1.75	106867	87.3	79.4	89.5	74.5
2024-04-12	2.3 (+0.22)	0.01 (0.0)	1.41 (-0.12)	-3769	6.58	0	0.0	-297	0.52	57322	80.0	81.1	85.9	79.6
2024-04-03	2.08 (-0.15)	0.01 (0.0)	1.53 (-0.05)	-1126	4.66	0	0.0	-141	0.58	24145	81.2	84.5	85.0	79.2
2024-03-29	2.23 (-0.33)	0.01 (0.0)	1.58 (-0.1)	297	0.18	0	0.0	-233	0.14	163449	82.8	83.0	91.8	82.7
2024-03-22	2.56 (-0.13)	0.01 (0.0)	1.68 (-0.04)	1016	2.08	-2	0.0	-89	0.18	48873	80.4	80.8	81.8	78.2
2024-03-15	2.69 (-1.07)	0.01 (0.0)	1.72 (-0.37)	-1578	1.18	0	0.0	-941	0.71	133220	80.0	78.8	87.0	77.3
2024-03-08	3.76 (+0.76)	0.01 (0.0)	2.09 (-0.17)	2340	1.02	-1	0.0	-424	0.18	229915	77.8	90.0	95.6	77.5
2024-03-01	3.0 (-0.33)	0.01 (0.0)	2.26 (+0.49)	-551	0.26	0	0.0	1220	0.57	212942	86.7	74.5	93.0	74.4
2024-02-23	3.33 (-0.39)	0.01 (0.0)	1.77 (+0.37)	346	0.31	-2	0.0	931	0.85	109906	73.8	71.9	78.6	71.5
2024-02-16	3.72 (+1.68)	0.01 (0.0)	1.4 (+0.57)	4306	6.63	0	0.0	1413	2.18	64912	70.8	58.1	72.1	58.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	2.04 (+0.04)	0.01 (0.0)	0.83 (-0.01)	-89	1.51	0	0.0	-17	0.29	5877	62.0	62.9	62.9	60.9
2024-02-02	2.0 (+0.09)	0.01 (0.0)	0.84 (+0.03)	-65	0.19	-1	0.0	79	0.24	33415	62.9	58.4	63.5	57.8
2024-01-26	1.91 (-0.73)	0.01 (0.0)	0.81 (-0.04)	-1486	5.8	0	0.0	-104	0.41	25642	58.3	61.5	63.3	58.3
2024-01-19	2.64 (+0.32)	0.01 (0.0)	0.85 (+0.03)	112	0.42	0	0.0	78	0.3	26388	60.6	61.2	62.5	57.5
2024-01-12	2.32 (+0.16)	0.01 (0.0)	0.82 (-0.08)	252	1.55	0	0.0	-193	1.18	16309	58.0	60.1	60.4	56.0
2024-01-05	2.16 (+0.37)	0.01 (0.0)	0.9 (-0.05)	587	2.71	0	0.0	-138	0.64	21677	59.8	63.2	64.1	59.7
2023-12-29	1.79 (-0.73)	0.01 (0.0)	0.95 (+0.12)	-2222	4.32	0	0.0	300	0.58	51416	63.0	57.1	66.0	56.1
2023-12-22	2.52 (-0.16)	0.01 (0.0)	0.83 (-0.01)	-321	2.8	0	0.0	-23	0.2	11465	56.9	58.2	58.5	56.1
2023-12-15	2.68 (+0.38)	0.01 (0.0)	0.84 (-0.15)	785	3.47	0	0.0	-372	1.65	22607	58.2	61.3	62.3	58.2
2023-12-08	2.3 (-0.18)	0.01 (0.0)	0.99 (-0.03)	-1395	2.49	0	0.0	-74	0.13	56047	62.8	64.6	68.3	62.1
2023-12-01	2.48 (+0.81)	0.01 (0.0)	1.02 (+0.08)	1529	3.48	0	0.0	189	0.43	43957	64.0	63.8	64.5	60.8
2023-11-24	1.67 (-2.55)	0.01 (0.0)	0.94 (+0.04)	-7961	6.11	0	0.0	103	0.08	130276	63.3	58.5	64.8	56.8
2023-11-17	4.22 (-1.25)	0.01 (-0.01)	0.9 (+0.25)	-3712	12.64	-2	0.01	631	2.15	29361	55.8	51.3	55.8	48.9
2023-11-10	5.47 (-0.5)	0.02 (0.0)	0.65 (+0.01)	-1425	7.81	0	0.0	38	0.21	18242	50.7	52.8	54.2	49.7
2023-11-03	5.97 (+1.14)	0.02 (0.0)	0.64 (0.0)	2795	18.54	0	0.0	-10	0.07	15072	52.5	53.5	53.8	49.85
2023-10-27	4.83 (-0.11)	0.02 (0.0)	0.64 (-0.03)	108	0.79	0	0.0	-86	0.63	13738	52.9	54.1	57.4	52.5
2023-10-20	4.94 (+0.95)	0.02 (0.0)	0.67 (-0.11)	4582	23.33	1	0.01	-271	1.38	19638	54.6	58.6	59.7	53.5
2023-10-13	3.99 (+0.12)	0.02 (0.0)	0.78 (-0.02)	201	1.32	0	0.0	-49	0.32	15210	59.1	62.0	62.0	58.6
2023-10-06	3.87 (+0.29)	0.02 (0.0)	0.8 (-0.01)	6	0.03	0	0.0	-31	0.14	21632	63.9	65.2	66.6	61.4
2023-09-28	3.58 (-0.43)	0.02 (0.0)	0.81 (+0.05)	229	1.17	0	0.0	140	0.72	19548	64.2	61.5	64.9	60.5
2023-09-22	4.01 (+1.23)	0.02 (0.0)	0.76 (-0.02)	3217	12.87	0	0.0	-56	0.22	24993	61.4	62.5	62.7	58.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	2.78 (+0.61)	0.02 (0.0)	0.78 (-0.11)	820	1.38	-1	0.0	-276	0.46	59421	63.4	69.0	70.7	61.2
2023-09-08	2.17 (-0.79)	0.02 (0.0)	0.89 (+0.01)	-2135	6.85	0	0.0	22	0.07	31166	75.5	78.5	79.9	75.5
2023-09-01	2.96 (+0.13)	0.02 (0.0)	0.88 (-0.01)	-712	1.23	0	0.0	-19	0.03	57754	78.9	80.9	81.0	74.4
2023-08-25	2.83 (-0.19)	0.02 (0.0)	0.89 (-0.02)	-1362	0.95	0	0.0	-38	0.03	142839	80.6	75.0	86.7	75.0
2023-08-18	3.02 (-0.83)	0.02 (0.0)	0.91 (+0.06)	-4104	3.89	1	0.0	148	0.14	105428	72.3	69.3	76.7	67.6
2023-08-11	3.85 (-0.53)	0.02 (0.0)	0.85 (0.0)	-1722	1.74	0	0.0	-8	0.01	99115	69.8	68.5	73.9	64.3
2023-08-04	4.38 (+1.21)	0.02 (+0.01)	0.85 (-0.04)	2692	2.5	12	0.01	-101	0.09	107876	68.3	84.6	85.3	67.2
2023-07-28	3.17 (-0.94)	0.01 (0.0)	0.89 (-0.65)	-6236	3.13	0	0.0	-1624	0.82	199142	83.3	102.5	108.5	81.6
2023-07-21	4.11 (-0.24)	0.01 (+0.01)	1.54 (+0.02)	-658	3.45	25	0.13	50	0.26	19068	96.4	80.2	96.5	79.7
2023-07-14	4.35 (+0.5)	0.0 (0.0)	1.52 (+0.48)	751	3.78	0	0.0	1205	6.06	19885	79.9	81.0	81.0	76.0
2023-07-07	3.85 (-0.6)	0.0 (0.0)	1.04 (-0.01)	-582	1.24	0	0.0	-15	0.03	46839	83.0	72.0	87.9	72.0
2023-06-30	4.45 (-0.62)	0.0 (0.0)	1.05 (-0.06)	-1535	1.4	0	0.0	-157	0.14	109442	68.8	64.3	68.8	58.8
2023-06-21	5.07 (-0.54)	0.0 (0.0)	1.11 (-0.02)	-1547	4.19	0	0.0	-60	0.16	36954	63.5	52.6	63.5	52.6
2023-06-16	5.61 (-0.98)	0.0 (0.0)	1.13 (-0.04)	-2870	2.42	0	0.0	-104	0.09	118761	47.85	44.65	48.5	42.5
2023-06-09	6.59 (-2.7)	0.0 (0.0)	1.17 (+0.39)	-6648	2.96	0	0.0	986	0.44	224507	44.7	39.0	46.2	38.7
2023-06-02	9.29 (+1.32)	0.0 (0.0)	0.78 (-0.3)	3577	4.38	0	0.0	-748	0.92	81597	37.75	33.0	37.75	32.7
2023-05-26	7.97 (+3.6)	0.0 (0.0)	1.08 (+0.1)	9280	21.59	0	0.0	247	0.57	42973	32.05	29.65	33.3	29.65
2023-05-19	4.37 (+0.18)	0.0 (-0.2)	0.98 (+0.43)	33	0.2	-500	3.05	1060	6.46	16414	29.5	28.6	30.15	28.1
2023-05-12	4.19 (-4.49)	0.2 (0.0)	0.55 (-0.08)	-12357	35.44	0	0.0	-195	0.56	34864	28.6	31.95	31.95	28.15
2023-05-05	8.68 (+0.11)	0.2 (0.0)	0.63 (-0.04)	439	3.19	0	0.0	-98	0.71	13783	32.6	32.0	32.8	31.25
2023-04-28	8.57 (+0.66)	0.2 (0.0)	0.67 (0.0)	1797	13.58	0	0.0	-2	0.02	13229	31.7	31.55	32.2	30.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	7.91 (+1.57)	0.2 (0.0)	0.67 (-0.28)	4468	12.9	0	0.0	-697	2.01	34637	31.35	31.6	32.9	30.5
2023-04-14	6.34 (+0.1)	0.2 (0.0)	0.95 (+0.44)	-66	0.22	0	0.0	1104	3.68	29967	31.2	30.2	32.2	29.95
2023-04-07	6.24 (+0.53)	0.2 (0.0)	0.51 (+0.02)	1228	10.14	0	0.0	43	0.36	12105	29.9	29.05	30.3	28.6
2023-03-31	5.71 (-0.76)	0.2 (0.0)	0.49 (-0.04)	-2089	11.51	0	0.0	-87	0.48	18150	29.05	29.45	29.7	28.6
2023-03-24	6.47 (-0.22)	0.2 (0.0)	0.53 (0.0)	-242	1.15	0	0.0	1	0.0	20983	29.15	29.35	30.5	28.9
2023-03-17	6.69 (+1.42)	0.2 (0.0)	0.53 (+0.12)	3191	9.74	0	0.0	297	0.91	32759	29.1	27.5	30.0	27.0
2023-03-10	5.27 (+0.59)	0.2 (0.0)	0.41 (+0.01)	1667	8.82	0	0.0	14	0.07	18891	27.75	27.6	29.35	27.6
2023-03-03	4.68 (-0.02)	0.2 (0.0)	0.4 (-0.01)	154	2.43	0	0.0	-20	0.32	6336	27.55	27.8	28.05	27.5
2023-02-24	4.7 (-0.83)	0.2 (0.0)	0.41 (+0.05)	-2318	11.26	0	0.0	118	0.57	20584	27.8	27.25	28.2	26.9
2023-02-17	5.53 (+0.19)	0.2 (0.0)	0.36 (0.0)	836	15.99	0	0.0	1	0.02	5227	27.1	26.2	27.15	26.1
2023-02-10	5.34 (-0.02)	0.2 (0.0)	0.36 (-0.01)	257	2.29	0	0.0	-12	0.11	11224	26.25	26.4	27.35	26.15
2023-02-03	5.36 (-0.29)	0.2 (0.0)	0.37 (+0.01)	100	0.85	0	0.0	7	0.06	11794	26.4	25.7	26.75	25.5
2023-01-17	5.65 (-0.03)	0.2 (0.0)	0.36 (-0.01)	-95	7.86	0	0.0	-18	1.49	1209	25.15	25.15	25.35	25.1
2023-01-13	5.68 (-0.29)	0.2 (0.0)	0.37 (-0.01)	-676	14.69	0	0.0	-26	0.56	4602	25.15	25.9	26.0	25.15
2023-01-06	5.97 (-0.25)	0.2 (0.0)	0.38 (-0.01)	-297	12.54	0	0.0	-10	0.42	2368	25.6	25.3	25.9	25.15
2022-12-30	6.22 (-0.18)	0.2 (0.0)	0.39 (0.0)	-211	2.74	0	0.0	-13	0.17	7705	25.4	26.2	26.55	25.15
2022-12-23	6.4 (-0.44)	0.2 (0.0)	0.39 (-0.09)	-1162	18.5	0	0.0	-224	3.57	6282	25.45	26.3	26.3	24.6
2022-12-16	6.84 (-0.02)	0.2 (0.0)	0.48 (+0.02)	375	3.71	0	0.0	55	0.54	10119	26.3	26.6	27.15	26.1
2022-12-09	6.86 (-1.9)	0.2 (0.0)	0.46 (+0.02)	-5386	20.49	0	0.0	50	0.19	26292	26.7	26.85	27.6	25.8
2022-12-02	8.76 (+0.53)	0.2 (0.0)	0.44 (+0.02)	1380	10.39	0	0.0	48	0.36	13282	26.65	25.15	26.9	24.8
2022-11-25	8.23 (-0.59)	0.2 (0.0)	0.42 (0.0)	-1598	18.95	0	0.0	-15	0.18	8433	25.3	26.05	26.15	25.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	8.82 (+0.66)	0.2 (-0.1)	0.42 (-0.01)	2233	17.31	-250	1.94	-19	0.15	12901	25.9	25.15	26.1	24.75
2022-11-11	8.16 (-0.35)	0.3 (0.0)	0.43 (-0.17)	-897	6.24	0	0.0	-428	2.98	14368	25.0	25.45	26.0	24.65
2022-11-04	8.51 (-0.39)	0.3 (0.0)	0.6 (+0.08)	-783	5.29	0	0.0	212	1.43	14798	25.4	24.0	25.45	23.8
2022-10-28	8.9 (-0.47)	0.3 (0.0)	0.52 (-0.04)	-930	9.6	0	0.0	-91	0.94	9688	23.55	24.6	24.7	23.25
2022-10-21	9.37 (-0.74)	0.3 (0.0)	0.56 (-0.04)	-2319	21.74	0	0.0	-100	0.94	10666	24.05	24.7	25.8	24.05
2022-10-14	10.11 (+0.49)	0.3 (0.0)	0.6 (-0.17)	618	3.95	0	0.0	-445	2.84	15663	25.45	27.05	27.1	24.05
2022-10-07	9.62 (-1.37)	0.3 (-0.01)	0.77 (+0.02)	-3723	16.16	0	0.0	56	0.24	23042	27.9	27.0	29.9	26.85
2022-09-30	10.99 (-0.2)	0.31 (0.0)	0.75 (-0.04)	-353	1.83	0	0.0	-92	0.48	19324	27.5	29.75	30.0	26.55
2022-09-23	11.19 (-0.7)	0.31 (0.0)	0.79 (-0.04)	-2650	12.95	0	0.0	-100	0.49	20457	30.5	31.7	32.6	30.5
2022-09-16	11.89 (+0.05)	0.31 (0.0)	0.83 (-0.04)	848	2.88	0	0.0	-103	0.35	29410	31.65	33.3	33.8	31.6
2022-09-08	11.84 (-0.25)	0.31 (0.0)	0.87 (+0.12)	-1019	3.95	0	0.0	295	1.14	25802	32.75	32.25	33.05	31.3
2022-09-02	12.09 (+0.38)	0.31 (0.0)	0.75 (-0.04)	800	1.42	0	0.0	-80	0.14	56373	32.5	30.0	34.0	29.7
2022-08-26	11.71 (-3.12)	0.31 (0.0)	0.79 (-0.29)	-8092	13.76	0	0.0	-729	1.24	58829	31.15	32.15	33.25	31.0
2022-08-19	14.83 (+1.53)	0.31 (0.0)	1.08 (+0.56)	3492	7.33	0	0.0	1397	2.93	47670	31.95	30.5	32.45	29.15
2022-08-12	13.3 (-0.1)	0.31 (+0.08)	0.52 (+0.06)	-204	0.83	200	0.81	129	0.53	24554	30.05	28.65	30.45	28.3
2022-08-05	13.4 (-0.27)	0.23 (+0.04)	0.46 (-0.16)	-693	4.53	100	0.65	-388	2.53	15309	28.75	30.0	30.3	27.25
2022-07-29	13.67 (+0.04)	0.19 (+0.18)	0.62 (+0.11)	-27	0.1	450	1.66	275	1.02	27046	30.35	30.0	31.7	29.3
2022-07-22	13.63 (+2.66)	0.01 (0.0)	0.51 (-0.19)	6634	20.76	0	0.0	-458	1.43	31953	29.7	28.15	31.0	27.95
2022-07-15	10.97 (-0.7)	0.01 (0.0)	0.7 (+0.25)	-2709	7.64	0	0.0	623	1.76	35453	28.0	29.0	29.9	25.75
2022-07-08	11.67 (-1.31)	0.01 (0.0)	0.45 (+0.09)	-2738	8.65	0	0.0	203	0.64	31654	27.4	29.7	30.15	25.05
2022-07-01	12.98 (+3.4)	0.01 (0.0)	0.36 (+0.05)	8884	18.57	0	0.0	135	0.28	47840	28.55	28.35	31.5	28.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	9.58 (+0.68)	0.01 (0.0)	0.31 (0.0)	1852	12.38	0	0.0	-11	0.07	14955	28.0	28.5	28.8	27.15
2022-06-17	8.9 (+2.79)	0.01 (0.0)	0.31 (+0.01)	7263	33.98	0	0.0	43	0.2	21377	28.15	27.5	28.7	27.1
2022-06-10	6.11 (+2.1)	0.01 (0.0)	0.3 (-0.03)	5766	27.86	0	0.0	-87	0.42	20698	28.0	26.9	28.0	26.5
2022-06-02	4.01 (+0.75)	0.01 (0.0)	0.33 (+0.09)	2236	22.1	0	0.0	236	2.33	10119	26.65	26.2	26.9	25.7
2022-05-27	3.26 (+0.81)	0.01 (0.0)	0.24 (-0.07)	1819	9.22	0	0.0	-180	0.91	19735	25.8	25.0	26.7	24.7
2022-05-20	2.45 (+0.67)	0.01 (0.0)	0.31 (+0.07)	1540	35.86	0	0.0	179	4.17	4294	24.6	23.3	24.95	23.0
2022-05-13	1.78 (-0.19)	0.01 (0.0)	0.24 (-0.01)	-135	4.19	0	0.0	-22	0.68	3220	22.9	23.5	23.65	22.0
2022-05-06	1.97 (+0.1)	0.01 (0.0)	0.25 (0.0)	407	18.89	0	0.0	-1	0.05	2155	23.5	23.3	24.3	23.0
2022-04-29	1.87 (-0.33)	0.01 (0.0)	0.25 (-0.01)	-445	9.34	0	0.0	-21	0.44	4763	23.35	23.8	24.2	22.4
2022-04-22	2.2 (-0.13)	0.01 (0.0)	0.26 (-0.02)	-336	8.83	0	0.0	-51	1.34	3807	24.25	24.25	24.8	24.0
2022-04-15	2.33 (-0.27)	0.01 (0.0)	0.28 (-0.01)	-638	12.28	0	0.0	-30	0.58	5195	24.6	25.2	25.2	23.8
2022-04-08	2.6 (-0.29)	0.01 (0.0)	0.29 (-0.04)	-659	17.63	0	0.0	-103	2.76	3737	25.2	25.9	26.2	24.85
2022-04-01	2.89 (+0.05)	0.01 (0.0)	0.33 (-0.01)	352	6.67	0	0.0	-27	0.51	5275	25.9	26.05	26.5	25.65
2022-03-25	2.84 (+0.23)	0.01 (0.0)	0.34 (-0.1)	1861	19.6	0	0.0	-256	2.7	9494	26.25	26.7	26.9	26.0
2022-03-18	2.61 (+0.66)	0.01 (0.0)	0.44 (+0.05)	2170	14.31	0	0.0	130	0.86	15167	26.3	26.15	26.7	25.0
2022-03-11	1.95 (+0.6)	0.01 (0.0)	0.39 (-0.01)	599	3.89	0	0.0	-10	0.06	15414	25.7	25.65	26.3	23.55
2022-03-04	1.35 (-0.02)	0.01 (0.0)	0.4 (+0.01)	490	3.9	0	0.0	4	0.03	12563	25.85	25.8	26.4	25.7
2022-02-25	1.37 (-0.62)	0.01 (0.0)	0.39 (-0.12)	-2458	8.28	0	0.0	-287	0.97	29683	25.6	26.75	27.2	25.25
2022-02-18	1.99 (+0.21)	0.01 (0.0)	0.51 (+0.11)	-251	0.77	0	0.0	264	0.81	32779	27.2	26.2	27.45	25.75
2022-02-11	1.78 (+0.1)	0.01 (0.0)	0.4 (-0.03)	26	0.38	0	0.0	-59	0.86	6874	26.7	26.5	27.1	26.2
2022-01-26	1.68 (-0.61)	0.01 (0.0)	0.43 (-0.07)	-1153	16.89	0	0.0	-176	2.58	6827	26.0	27.0	27.0	25.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	2.29 (-0.84)	0.01 (0.0)	0.5 (-0.01)	-1769	7.74	0	0.0	-36	0.16	22847	27.1	26.85	28.4	26.3
2022-01-14	3.13 (-0.11)	0.01 (0.0)	0.51 (-0.02)	755	3.45	0	0.0	-50	0.23	21894	26.85	27.55	29.3	26.5
2022-01-07	3.24 (+0.93)	0.01 (0.0)	0.53 (-0.1)	3203	6.2	0	0.0	-236	0.46	51629	27.55	29.0	31.0	27.4
2021-12-30	2.31 (+0.83)	0.01 (0.0)	0.63 (+0.14)	3097	6.33	0	0.0	354	0.72	48909	28.4	26.45	28.8	26.45
2021-12-24	1.48 (+0.3)	0.01 (0.0)	0.49 (-0.04)	789	11.37	0	0.0	-108	1.56	6942	26.45	26.8	26.9	26.05
2021-12-17	1.18 (-0.36)	0.01 (0.0)	0.53 (-0.02)	-1146	6.11	0	0.0	-41	0.22	18741	26.2	26.6	27.5	25.85
2021-12-10	1.54 (+0.14)	0.01 (0.0)	0.55 (+0.05)	548	5.21	0	0.0	108	1.03	10515	26.4	26.5	26.8	25.55
2021-12-03	1.4 (0.0)	0.01 (0.0)	0.5 (0.0)	231	2.23	0	0.0	-1	0.01	10344	26.35	25.65	26.95	25.2
2021-11-26	1.4 (-0.41)	0.01 (0.0)	0.5 (-0.01)	-1463	12.26	0	0.0	-24	0.2	11929	26.3	27.25	27.6	25.8
2021-11-19	1.81 (+0.13)	0.01 (0.0)	0.51 (+0.16)	725	1.19	0	0.0	407	0.67	60988	26.95	27.2	29.4	26.95
2021-11-12	1.68 (+0.41)	0.01 (0.0)	0.35 (-0.02)	1002	10.51	0	0.0	-47	0.49	9530	26.5	27.1	27.4	26.45
2021-11-05	1.27 (-0.66)	0.01 (0.0)	0.37 (-0.02)	-1953	5.54	0	0.0	-49	0.14	35224	27.15	27.8	28.7	26.2
2021-10-29	1.93 (+0.87)	0.01 (0.0)	0.39 (+0.03)	2168	5.89	0	0.0	70	0.19	36817	27.8	26.15	28.45	25.7
2021-10-22	1.06 (-0.02)	0.01 (0.0)	0.36 (0.0)	-677	4.91	0	0.0	12	0.09	13787	26.2	26.9	27.3	25.95
2021-10-15	1.08 (-0.06)	0.01 (0.0)	0.36 (0.0)	-765	3.49	0	0.0	-21	0.1	21890	26.9	26.3	27.75	25.9
2021-10-08	1.14 (-0.19)	0.01 (0.0)	0.36 (-0.02)	-925	4.25	0	0.0	-52	0.24	21756	26.3	26.9	27.35	25.2
2021-10-01	1.33 (-1.07)	0.01 (0.0)	0.38 (+0.03)	-3916	4.92	0	0.0	92	0.12	79594	26.55	28.5	29.8	26.35
2021-09-24	2.4 (+0.87)	0.01 (0.0)	0.35 (+0.07)	1275	3.5	0	0.0	181	0.5	36459	27.85	24.25	27.95	24.1
2021-09-17	1.53 (-0.61)	0.01 (0.0)	0.28 (-0.01)	-1558	13.41	0	0.0	-39	0.34	11620	25.2	25.75	26.5	24.85
2021-09-10	2.14 (-0.61)	0.01 (0.0)	0.29 (-0.09)	-326	1.5	0	0.0	-213	0.98	21765	26.9	28.0	28.05	26.2
2021-09-03	2.75 (+0.69)	0.01 (0.0)	0.38 (+0.16)	2387	7.18	0	0.0	385	1.16	33259	27.7	26.2	27.95	25.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	2.06 (+0.45)	0.01 (0.0)	0.22 (+0.01)	903	5.92	0	0.0	27	0.18	15266	25.35	22.7	25.8	22.6
2021-08-20	1.61 (-0.11)	0.01 (0.0)	0.21 (-0.02)	-523	5.95	0	0.0	-30	0.34	8790	22.3	25.05	25.1	21.6
2021-08-13	1.72 (-0.19)	0.01 (0.0)	0.23 (-0.01)	-1080	3.48	0	0.0	-41	0.13	31044	25.05	28.3	28.5	23.5
2021-08-06	1.91 (+0.28)	0.01 (0.0)	0.24 (0.0)	307	0.65	0	0.0	3	0.01	47282	28.15	27.5	28.95	26.7
2021-07-30	1.63 (-0.58)	0.01 (0.0)	0.24 (+0.03)	-2213	8.07	0	0.0	67	0.24	27431	26.9	24.9	27.0	23.15
2021-07-23	2.21 (-0.21)	0.01 (0.0)	0.21 (+0.01)	-492	2.0	0	0.0	21	0.09	24578	25.2	23.65	25.65	23.25
2021-07-16	2.42 (-0.31)	0.01 (0.0)	0.2 (0.0)	-855	4.63	0	0.0	10	0.05	18481	23.8	22.5	24.5	21.45
2021-07-09	2.73 (-0.17)	0.01 (0.0)	0.2 (0.0)	-449	8.67	0	0.0	-1	0.02	5181	22.25	23.0	23.0	22.15
2021-07-02	2.9 (+0.04)	0.01 (0.0)	0.2 (0.0)	152	3.35	0	0.0	0	0.0	4532	22.65	22.95	23.2	22.55
2021-06-25	2.86 (+0.18)	0.01 (0.0)	0.2 (0.0)	582	10.52	0	0.0	-7	0.13	5531	22.65	22.35	23.35	22.3
2021-06-18	2.68 (+0.01)	0.01 (0.0)	0.2 (-0.01)	25	1.05	0	0.0	-8	0.34	2371	22.4	22.95	23.2	22.4
2021-06-11	2.67 (-0.03)	0.01 (0.0)	0.21 (0.0)	-164	6.61	0	0.0	0	0.0	2481	22.7	22.75	23.0	22.15
2021-06-04	2.7 (-0.18)	0.01 (0.0)	0.21 (0.0)	-404	12.49	0	0.0	-5	0.15	3234	22.8	23.5	23.65	22.65
2021-05-28	2.88 (+0.18)	0.01 (0.0)	0.21 (0.0)	741	16.62	0	0.0	0	0.0	4459	22.9	22.1	23.3	22.0
2021-05-21	2.7 (+0.28)	0.01 (0.0)	0.21 (0.0)	1169	13.78	0	0.0	-11	0.13	8484	22.3	19.5	22.8	19.0
2021-05-14	2.42 (+0.3)	0.01 (0.0)	0.21 (-0.04)	409	3.08	0	0.0	-98	0.74	13259	21.1	25.5	25.5	20.25
2021-05-07	2.12 (-0.13)	0.01 (0.0)	0.25 (-0.07)	-764	7.4	0	0.0	-175	1.69	10327	25.3	27.15	27.25	24.1
2021-04-29	2.25 (+0.22)	0.01 (0.0)	0.32 (-0.03)	325	3.63	0	0.0	-61	0.68	8959	27.15	26.95	27.5	26.35
2021-04-23	2.03 (-0.02)	0.01 (0.0)	0.35 (-0.05)	-3	0.03	0	0.0	-143	1.22	11768	26.6	28.05	28.05	25.9
2021-04-16	2.05 (-0.16)	0.01 (0.0)	0.4 (-0.04)	-242	1.5	0	0.0	-94	0.58	16101	27.85	29.3	29.35	26.6
2021-04-09	2.21 (+0.33)	0.01 (0.0)	0.44 (0.0)	1172	5.88	0	0.0	14	0.07	19925	29.0	27.2	29.4	26.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	1.88 (0.0)	0.01 (0.0)	0.44 (-0.53)	-112	0.86	0	0.0	-1327	10.22	12983	26.9	27.55	28.65	26.85
2021-03-26	1.88 (-0.26)	0.01 (0.0)	0.97 (-0.19)	-875	4.28	0	0.0	-485	2.37	20464	27.55	28.45	29.05	26.85
2021-03-19	2.14 (+0.39)	0.01 (0.0)	1.16 (+0.2)	1026	5.43	0	0.0	498	2.63	18909	28.25	27.2	29.0	27.2
2021-03-12	1.75 (-0.77)	0.01 (0.0)	0.96 (-0.15)	-1751	10.54	0	0.0	-368	2.21	16617	27.1	27.45	28.05	26.05
2021-03-05	2.52 (-0.66)	0.01 (0.0)	1.11 (+0.61)	-2157	9.81	0	0.0	1523	6.93	21982	27.6	26.4	27.7	25.45
2021-02-26	3.18 (+0.27)	0.01 (0.0)	0.5 (+0.02)	823	7.42	0	0.0	58	0.52	11088	25.95	25.8	26.15	24.9
2021-02-19	2.91 (+0.18)	0.01 (0.0)	0.48 (+0.05)	898	8.98	0	0.0	119	1.19	9997	25.7	23.6	25.7	23.4
2021-02-05	2.73 (+0.25)	0.01 (0.0)	0.43 (-0.08)	983	3.99	0	0.0	-205	0.83	24635	23.5	24.25	24.8	22.5
2021-01-29	2.48 (-0.49)	0.01 (0.0)	0.51 (-0.03)	-692	1.86	0	0.0	-62	0.17	37193	23.5	23.7	24.55	22.8
2021-01-22	2.97 (-0.18)	0.01 (0.0)	0.54 (-0.07)	-794	2.01	0	0.0	-185	0.47	39482	24.0	24.8	25.85	22.05
2021-01-15	3.15 (+0.59)	0.01 (0.0)	0.61 (-0.28)	1823	6.2	0	0.0	-683	2.32	29416	24.5	29.7	29.7	24.5
2021-01-08	2.56 (+0.3)	0.01 (0.0)	0.89 (-0.08)	731	3.99	0	0.0	-216	1.18	18323	29.15	30.2	31.3	28.55
2020-12-31	2.26 (-0.43)	0.01 (0.0)	0.97 (+0.04)	277	2.35	0	0.0	98	0.83	11767	30.15	29.35	30.55	29.15
2020-12-25	2.69 (+0.48)	0.01 (0.0)	0.93 (-0.05)	2366	20.28	0	0.0	-111	0.95	11667	29.2	29.4	29.85	28.2
2020-12-18	2.21 (-0.22)	0.01 (0.0)	0.98 (+0.04)	85	0.4	0	0.0	85	0.4	21383	29.4	29.2	31.35	28.7
2020-12-11	2.43 (-1.08)	0.01 (0.0)	0.94 (0.0)	-2448	8.43	0	0.0	14	0.05	29055	29.15	29.0	30.8	27.9
2020-12-04	3.51 (-0.76)	0.01 (0.0)	0.94 (-0.05)	-3379	12.82	0	0.0	-137	0.52	26366	28.6	29.4	29.45	27.8
2020-11-27	4.27 (0.0)	0.01 (0.0)	0.99 (-0.16)	954	2.36	0	0.0	-388	0.96	40379	29.15	30.7	31.3	27.7
2020-11-20	4.27 (-0.54)	0.01 (0.0)	1.15 (+0.07)	-2118	2.94	0	0.0	182	0.25	72026	30.8	36.5	37.2	29.95
2020-11-13	4.81 (-0.11)	0.01 (0.0)	1.08 (+0.13)	-309	1.04	0	0.0	309	1.04	29700	36.5	36.2	37.9	35.7
2020-11-06	4.92 (-0.04)	0.01 (0.0)	0.95 (-0.01)	849	1.96	0	0.0	-11	0.03	43373	36.15	36.55	37.7	35.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	4.96 (-1.7)	0.01 (+0.01)	0.96 (+0.1)	-4581	5.25	26	0.03	233	0.27	87289	36.55	36.5	39.65	35.55
2020-10-23	6.66 (+2.31)	0.0 (0.0)	0.86 (+0.4)	3870	5.58	0	0.0	1006	1.45	69380	36.0	33.15	36.3	32.0
2020-10-16	4.35 (-0.9)	0.0 (0.0)	0.46 (+0.08)	-1096	1.45	0	0.0	198	0.26	75370	33.15	30.5	34.3	30.25
2020-10-08	5.25 (+1.92)	0.0 (0.0)	0.38 (-0.06)	4369	8.27	0	0.0	-156	0.3	52811	30.0	28.05	31.2	28.0
2020-09-30	3.33 (+0.46)	0.0 (0.0)	0.44 (+0.03)	956	3.85	0	0.0	87	0.35	24809	28.3	27.5	28.6	27.1
2020-09-25	2.87 (+0.23)	0.0 (0.0)	0.41 (-0.03)	1021	0.97	0	0.0	-94	0.09	105336	27.15	28.25	31.9	26.4
2020-09-18	2.64 (+0.17)	0.0 (0.0)	0.44 (+0.02)	-275	0.62	0	0.0	49	0.11	44454	28.2	26.1	28.45	24.45
2020-09-11	2.47 (-0.22)	0.0 (0.0)	0.42 (-0.06)	-601	1.13	0	0.0	-149	0.28	53009	26.0	29.8	30.1	26.0
2020-09-04	2.69 (+0.4)	0.0 (0.0)	0.48 (+0.11)	-267	0.25	0	0.0	289	0.27	106944	29.6	26.75	30.4	26.5
2020-08-28	2.29 (-1.28)	0.0 (0.0)	0.37 (-0.2)	-4174	4.75	0	0.0	-499	0.57	87785	26.5	23.6	27.85	22.9
2020-08-21	3.57 (+0.39)	0.0 (0.0)	0.57 (+0.48)	147	0.15	0	0.0	1183	1.21	97618	23.5	24.8	26.5	23.35
2020-08-14	3.18 (-1.07)	0.0 (0.0)	0.09 (-0.08)	-1108	0.91	0	0.0	-190	0.16	121869	24.15	22.4	25.5	20.9
2020-08-07	4.25 (+1.31)	0.0 (0.0)	0.17 (+0.1)	3377	5.94	0	0.0	250	0.44	56848	20.8	18.1	20.9	18.05
2020-07-31	2.94 (+0.48)	0.0 (0.0)	0.07 (0.0)	-36	0.14	0	0.0	0	0.0	26066	17.95	16.6	18.55	16.05
2020-07-24	2.46 (+0.38)	0.0 (0.0)	0.07 (0.0)	-514	3.21	0	0.0	0	0.0	16003	16.65	15.8	17.1	15.45
2020-07-17	2.08 (-1.32)	0.0 (0.0)	0.07 (0.0)	-3579	18.36	0	0.0	-4	0.02	19489	15.5	16.65	16.75	15.35
2020-07-10	3.4 (-0.12)	0.0 (0.0)	0.07 (0.0)	-277	0.62	0	0.0	-2	0.0	44888	16.6	19.15	19.55	16.6
2020-07-03	3.52 (+1.16)	0.0 (0.0)	0.07 (0.0)	3358	12.6	0	0.0	0	0.0	26660	18.8	17.5	19.05	17.35
2020-06-24	2.36 (0.0)	0.0 (0.0)	0.07 (0.0)	-12	0.09	0	0.0	0	0.0	13604	17.65	17.5	17.9	17.15
2020-06-19	2.36 (+0.1)	0.0 (0.0)	0.07 (0.0)	243	2.92	0	0.0	0	0.0	8332	17.35	17.0	17.55	16.8
2020-06-12	2.26 (-0.38)	0.0 (0.0)	0.07 (0.0)	-598	2.47	0	0.0	18	0.07	24234	16.7	17.85	18.2	16.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	2.64 (+0.44)	0.0 (0.0)	0.07 (0.0)	1002	8.03	0	0.0	0	0.0	12473	17.55	17.4	17.8	17.25
2020-05-29	2.2 (+0.05)	0.0 (0.0)	0.07 (0.0)	184	0.79	0	0.0	0	0.0	23164	17.35	16.9	17.65	16.75
2020-05-22	2.15 (-0.08)	0.0 (0.0)	0.07 (0.0)	471	3.78	0	0.0	0	0.0	12457	16.8	16.85	17.15	16.65
2020-05-15	2.23 (+0.02)	0.0 (0.0)	0.07 (0.0)	-146	0.35	0	0.0	0	0.0	42002	16.85	17.95	18.3	16.5
2020-05-08	2.21 (-0.06)	0.0 (0.0)	0.07 (0.0)	-243	0.66	0	0.0	0	0.0	36640	17.3	15.15	17.75	15.0
2020-04-30	2.27 (+0.11)	0.0 (0.0)	0.07 (0.0)	323	3.08	0	0.0	0	0.0	10500	15.35	14.7	15.85	14.65
2020-04-24	2.16 (-0.06)	0.0 (0.0)	0.07 (0.0)	-151	2.19	0	0.0	0	0.0	6885	14.6	15.1	15.15	14.1
2020-04-17	2.22 (+0.04)	0.0 (0.0)	0.07 (0.0)	-1	0.01	0	0.0	-1	0.01	13732	15.0	14.5	15.65	14.35
2020-04-10	2.18 (-0.11)	0.0 (0.0)	0.07 (0.0)	-275	2.81	0	0.0	-4	0.04	9779	14.5	14.5	14.85	14.2
2020-04-01	2.29 (-0.32)	0.0 (0.0)	0.07 (-0.01)	130	2.34	0	0.0	-19	0.34	5554	14.5	13.9	14.5	13.7
2020-03-27	2.61 (-0.34)	0.0 (0.0)	0.08 (+0.01)	128	0.88	0	0.0	0	0.0	14627	14.1	12.8	14.6	12.4

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	6.06 (+0.7)	0.01 (0.0)	0.77 (-0.1)	1563	4.89	0	0.0	-255	0.8	31967	83.9	87.0	91.5	79.4
2024-10-30	5.36 (-0.12)	0.01 (0.0)	0.87 (-0.05)	-636	0.92	4	0.01	-149	0.22	69290	88.5	91.7	97.4	87.2
2024-09-30	5.48 (+0.68)	0.01 (0.0)	0.92 (-0.05)	585	0.6	1	0.0	-132	0.14	97006	91.0	95.8	98.5	83.4
2024-08-30	4.8 (+0.33)	0.01 (0.0)	0.97 (-0.07)	215	0.1	0	0.0	-158	0.07	215671	95.2	102.0	106.5	80.5
2024-07-31	4.47 (+0.46)	0.01 (0.0)	1.04 (-0.18)	-949	0.35	2	0.0	-362	0.13	272184	99.1	111.0	114.0	91.3
2024-06-28	4.01 (-5.8)	0.01 (0.0)	1.22 (-0.95)	-10949	2.38	-2	0.0	-2360	0.51	460374	110.0	134.5	140.0	102.0
2024-05-31	9.81 (+6.69)	0.01 (0.0)	2.17 (-0.32)	16665	1.91	0	0.0	-803	0.09	873625	122.5	92.2	133.0	83.2
2024-04-30	3.12 (+0.89)	0.01 (0.0)	2.49 (+0.91)	-4788	0.93	-3	0.0	2249	0.44	514354	91.7	84.5	95.3	74.5
2024-03-29	2.23 (-0.35)	0.01 (0.0)	1.58 (-0.49)	2893	0.44	-3	0.0	-1212	0.18	655999	82.8	85.2	95.6	77.3
2024-02-29	2.58 (+0.3)	0.01 (0.0)	2.07 (+1.25)	2803	0.85	-2	0.0	3130	0.95	330409	85.2	60.8	85.2	58.1
2024-01-31	2.28 (+0.49)	0.01 (0.0)	0.82 (-0.13)	-209	0.2	-1	0.0	-336	0.32	106123	60.7	63.2	64.1	56.0
2023-12-29	1.79 (-0.22)	0.01 (0.0)	0.95 (-0.06)	-2034	1.32	0	0.0	-130	0.08	154137	63.0	63.0	68.3	56.1
2023-11-30	2.01 (-3.52)	0.01 (-0.01)	1.01 (+0.4)	-11590	5.33	-2	0.0	988	0.45	217436	62.9	50.7	64.8	48.9
2023-10-31	5.53 (+1.95)	0.02 (0.0)	0.61 (-0.2)	6594	8.55	1	0.0	-513	0.67	77093	49.85	65.2	66.6	49.85
2023-09-28	3.58 (-0.08)	0.02 (0.0)	0.81 (-0.08)	234	0.16	-1	0.0	-180	0.12	145088	64.2	80.5	80.5	58.6
2023-08-31	3.66 (-1.69)	0.02 (+0.01)	0.89 (+0.02)	-8574	1.82	13	0.0	50	0.01	471735	80.9	80.0	86.7	64.3
2023-07-31	5.35 (+0.9)	0.01 (+0.01)	0.87 (-0.18)	-1462	0.46	25	0.01	-442	0.14	316257	77.5	72.0	108.5	72.0
2023-06-30	4.45 (-5.1)	0.0 (0.0)	1.05 (+0.22)	-13277	2.55	0	0.0	537	0.1	520273	68.8	34.15	68.8	32.85
2023-05-31	9.55 (+0.98)	0.0 (-0.2)	0.83 (+0.16)	1649	1.04	-500	0.31	394	0.25	159026	34.5	32.0	35.45	28.1
2023-04-28	8.57 (+2.86)	0.2 (0.0)	0.67 (+0.18)	7427	8.26	0	0.0	448	0.5	89940	31.7	29.05	32.9	28.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	5.71 (+1.01)	0.2 (0.0)	0.49 (+0.08)	2681	2.76	0	0.0	205	0.21	97121	29.05	27.8	30.5	27.0
2023-02-24	4.7 (-0.62)	0.2 (0.0)	0.41 (+0.02)	-1027	2.43	0	0.0	43	0.1	42319	27.8	26.7	28.2	26.1
2023-01-31	5.32 (-0.9)	0.2 (0.0)	0.39 (0.0)	-1166	7.94	0	0.0	17	0.12	14692	26.6	25.3	26.75	25.1
2022-12-30	6.22 (-2.14)	0.2 (0.0)	0.39 (-0.03)	-5225	9.17	0	0.0	-95	0.17	56976	25.4	26.4	27.6	24.6
2022-11-30	8.36 (-0.6)	0.2 (-0.1)	0.42 (-0.12)	-1196	2.16	-250	0.45	-301	0.54	55485	25.95	24.5	26.25	24.4
2022-10-31	8.96 (-2.03)	0.3 (-0.01)	0.54 (-0.21)	-5982	9.84	0	0.0	-518	0.85	60783	24.15	27.0	29.9	23.25
2022-09-30	10.99 (-1.97)	0.31 (0.0)	0.75 (-0.08)	-5887	5.02	0	0.0	-186	0.16	117370	27.5	33.5	34.0	26.55
2022-08-31	12.96 (-0.71)	0.31 (+0.12)	0.83 (+0.21)	-1984	1.1	300	0.17	515	0.29	180362	33.4	30.0	33.4	27.25
2022-07-29	13.67 (+1.63)	0.19 (+0.18)	0.62 (+0.21)	3485	2.58	450	0.33	524	0.39	134825	30.35	30.5	31.7	25.05
2022-06-30	12.04 (+8.48)	0.01 (0.0)	0.41 (+0.08)	22806	22.49	0	0.0	198	0.2	101384	30.35	26.5	31.5	25.7
2022-05-31	3.56 (+1.69)	0.01 (0.0)	0.33 (+0.08)	4501	13.12	0	0.0	213	0.62	34295	26.4	23.3	26.7	22.0
2022-04-29	1.87 (-0.97)	0.01 (0.0)	0.25 (-0.08)	-1942	10.36	0	0.0	-213	1.14	18752	23.35	26.05	26.2	22.4
2022-03-31	2.84 (+1.47)	0.01 (0.0)	0.33 (-0.06)	5336	9.42	0	0.0	-151	0.27	56666	26.05	25.8	26.9	23.55
2022-02-25	1.37 (-0.31)	0.01 (0.0)	0.39 (-0.04)	-2683	3.87	0	0.0	-82	0.12	69337	25.6	26.5	27.45	25.25
2022-01-26	1.68 (-0.63)	0.01 (0.0)	0.43 (-0.2)	1036	1.0	0	0.0	-498	0.48	103198	26.0	29.0	31.0	25.85
2021-12-30	2.31 (+0.81)	0.01 (0.0)	0.63 (+0.13)	3416	3.76	0	0.0	323	0.36	90971	28.4	26.05	28.8	25.55
2021-11-30	1.5 (-0.43)	0.01 (0.0)	0.5 (+0.11)	-1586	1.3	0	0.0	276	0.23	122153	26.4	27.8	29.4	25.2
2021-10-29	1.93 (+0.59)	0.01 (0.0)	0.39 (-0.03)	-122	0.12	0	0.0	-83	0.08	105153	27.8	27.75	28.5	25.2
2021-09-30	1.34 (-0.57)	0.01 (0.0)	0.42 (+0.17)	-2100	1.34	0	0.0	434	0.28	157192	27.75	26.6	29.8	24.1
2021-08-31	1.91 (+0.28)	0.01 (0.0)	0.25 (+0.01)	-508	0.43	0	0.0	23	0.02	116990	27.15	27.5	28.95	21.6
2021-07-30	1.63 (-1.32)	0.01 (0.0)	0.24 (+0.04)	-4155	5.39	0	0.0	97	0.13	77089	26.9	22.75	27.0	21.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	2.95 (+0.11)	0.01 (0.0)	0.2 (-0.01)	448	2.77	0	0.0	-17	0.1	16197	22.7	23.0	23.65	22.15
2021-05-31	2.84 (+0.59)	0.01 (0.0)	0.21 (-0.11)	1444	3.9	0	0.0	-287	0.77	37068	23.0	27.15	27.25	19.0
2021-04-29	2.25 (+0.33)	0.01 (0.0)	0.32 (-0.13)	1144	1.96	0	0.0	-307	0.53	58266	27.15	27.45	29.4	25.9
2021-03-31	1.92 (-1.26)	0.01 (0.0)	0.45 (-0.05)	-3761	4.2	0	0.0	-136	0.15	89445	27.2	26.4	29.05	25.45
2021-02-26	3.18 (+0.7)	0.01 (0.0)	0.5 (-0.01)	2704	5.91	0	0.0	-28	0.06	45721	25.95	24.25	26.15	22.5
2021-01-29	2.48 (+0.22)	0.01 (0.0)	0.51 (-0.46)	1068	0.86	0	0.0	-1146	0.92	124416	23.5	30.2	31.3	22.05
2020-12-31	2.26 (-2.04)	0.01 (0.0)	0.97 (0.0)	-3140	3.28	0	0.0	15	0.02	95871	30.15	28.75	31.35	27.8
2020-11-30	4.3 (-0.66)	0.01 (0.0)	0.97 (+0.01)	-583	0.31	0	0.0	26	0.01	189846	28.6	36.55	37.9	27.7
2020-10-30	4.96 (+1.63)	0.01 (+0.01)	0.96 (+0.52)	2562	0.9	26	0.01	1281	0.45	284852	36.55	28.05	39.65	28.0
2020-09-30	3.33 (+0.98)	0.0 (0.0)	0.44 (0.0)	1538	0.48	0	0.0	3	0.0	321424	28.3	27.45	31.9	24.45
2020-08-31	2.35 (-0.59)	0.0 (0.0)	0.44 (+0.37)	-2462	0.65	0	0.0	923	0.24	377252	27.2	18.1	27.85	18.05
2020-07-31	2.94 (+0.2)	0.0 (0.0)	0.07 (0.0)	-2033	1.65	0	0.0	-6	0.0	123396	17.95	18.25	19.55	15.35
2020-06-30	2.74 (+0.54)	0.0 (0.0)	0.07 (0.0)	1620	2.37	0	0.0	18	0.03	68358	18.05	17.4	18.25	16.1
2020-05-29	2.2 (-0.07)	0.0 (0.0)	0.07 (0.0)	266	0.23	0	0.0	0	0.0	114264	17.35	15.15	18.3	15.0
2020-04-30	2.27 (+0.13)	0.0 (0.0)	0.07 (0.0)	210	0.48	0	0.0	-8	0.02	43394	15.35	14.0	15.85	13.9
2020-03-31	2.14 (-1.08)	0.0 (0.0)	0.07 (0.0)	-1819	2.06	0	0.0	-8	0.01	88453	13.95	15.2	17.3	12.4
2020-02-27	3.22 (+0.42)	0.0 (0.0)	0.07 (0.0)	1046	1.25	0	0.0	9	0.01	83635	15.75	15.15	17.95	15.0
2020-01-31	2.8 (+0.3)	0.0 (0.0)	0.07 (0.0)	1260	1.64	0	0.0	7	0.01	76685	15.7	15.9	17.35	15.0
2019-12-31	2.5 ()	0.0 ()	0.07 ()	775	3.5	0	0.0	0	0.0	22143	15.85	14.8	16.1	14.75