- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 3.98 (-0.14) | 0.01 (0.0) | 1.2 (-0.02) | -366 | 2.15 | 2 | 0.01 | -69 | 0.41 | 16989 | 108.5 | 112.0 | 112.5 | 107.0 |
| 2024-07-18 | 4.12 (-0.63) | 0.01 (0.0) | 1.22 (+0.06) | -1686 | 5.6 | -1 | 0.0 | 148 | 0.49 | 30133 | 112.0 | 105.0 | 113.0 | 104.5 |
| 2024-07-17 | 4.75 (+1.0) | 0.01 (0.0) | 1.16 (+0.05) | 2653 | 10.13 | 0 | 0.0 | 150 | 0.57 | 26180 | 109.0 | 100.0 | 109.0 | 99.9 |
| 2024-07-16 | 3.75 (+0.22) | 0.01 (0.0) | 1.11 (+0.05) | 643 | 10.42 | 0 | 0.0 | 122 | 1.98 | 6169 | 99.2 | 98.5 | 101.0 | 98.3 |
| 2024-07-15 | 3.53 (+0.3) | 0.01 (0.0) | 1.06 (-0.06) | 737 | 8.79 | 0 | 0.0 | -160 | 1.91 | 8384 | 98.5 | 101.0 | 101.5 | 98.5 |
| 2024-07-12 | 3.23 (+0.1) | 0.01 (0.0) | 1.12 (+0.02) | 149 | 3.0 | 0 | 0.0 | 46 | 0.93 | 4965 | 100.5 | 100.5 | 104.0 | 100.0 |
| 2024-07-11 | 3.13 (-0.18) | 0.01 (0.0) | 1.1 (-0.12) | -831 | 7.57 | 0 | 0.0 | -177 | 1.61 | 10971 | 103.0 | 105.0 | 105.0 | 102.0 |
| 2024-07-10 | 3.31 (+0.2) | 0.01 (0.0) | 1.22 (+0.06) | 486 | 11.09 | 0 | 0.0 | 150 | 3.42 | 4383 | 107.0 | 106.5 | 108.5 | 105.0 |
| 2024-07-09 | 3.11 (-0.04) | 0.01 (0.0) | 1.16 (-0.03) | -168 | 3.16 | 0 | 0.0 | -88 | 1.65 | 5319 | 105.5 | 108.0 | 109.0 | 105.5 |
| 2024-07-08 | 3.15 (-0.32) | 0.01 (0.0) | 1.19 (-0.03) | -832 | 10.17 | 1 | 0.01 | -56 | 0.68 | 8178 | 107.5 | 111.0 | 112.5 | 107.5 |
| 2024-07-05 | 3.47 (-0.01) | 0.01 (0.0) | 1.22 (-0.02) | -136 | 1.17 | 0 | 0.0 | -54 | 0.46 | 11661 | 110.0 | 110.0 | 110.5 | 107.0 |
| 2024-07-04 | 3.48 (+0.06) | 0.01 (0.0) | 1.24 (+0.05) | -323 | 2.4 | 0 | 0.0 | 103 | 0.77 | 13455 | 110.0 | 109.5 | 114.0 | 109.0 |
| 2024-07-03 | 3.42 (-0.4) | 0.01 (0.0) | 1.19 (-0.08) | -1332 | 18.97 | 0 | 0.0 | -197 | 2.81 | 7020 | 108.0 | 109.5 | 110.5 | 108.0 |
| 2024-07-02 | 3.82 (+0.12) | 0.01 (0.0) | 1.27 (+0.08) | -202 | 2.17 | 0 | 0.0 | 201 | 2.16 | 9312 | 108.5 | 108.5 | 112.0 | 107.5 |
| 2024-07-01 | 3.7 (-0.31) | 0.01 (0.0) | 1.19 (-0.03) | -817 | 7.63 | 0 | 0.0 | -71 | 0.66 | 10706 | 108.5 | 111.0 | 112.0 | 108.0 |
| 2024-06-28 | 4.01 (+0.41) | 0.01 (0.0) | 1.22 (+0.04) | 975 | 4.28 | 0 | 0.0 | 116 | 0.51 | 22794 | 110.0 | 105.0 | 113.5 | 104.5 |
| 2024-06-27 | 3.6 (-0.09) | 0.01 (0.0) | 1.18 (-0.06) | -600 | 11.27 | 0 | 0.0 | -164 | 3.08 | 5324 | 104.0 | 105.0 | 107.0 | 104.0 |
| 2024-06-26 | 3.69 (-0.57) | 0.01 (0.0) | 1.24 (+0.1) | -1808 | 17.29 | -1 | 0.01 | 256 | 2.45 | 10456 | 106.5 | 107.0 | 110.0 | 106.5 |
| 2024-06-25 | 4.26 (+0.57) | 0.01 (0.0) | 1.14 (0.0) | 1117 | 16.63 | 0 | 0.0 | 1 | 0.01 | 6716 | 105.5 | 105.5 | 106.5 | 102.0 |
| 2024-06-24 | 3.69 (-0.39) | 0.01 (0.0) | 1.14 (-0.05) | -2349 | 25.44 | 0 | 0.0 | -130 | 1.41 | 9234 | 106.5 | 111.0 | 112.5 | 106.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 4.08 (+0.39) | 0.01 (0.0) | 1.19 (-0.11) | -472 | 4.85 | 0 | 0.0 | -267 | 2.74 | 9733 | 111.5 | 110.0 | 111.5 | 107.0 |
| 2024-06-20 | 3.69 (-0.06) | 0.01 (0.0) | 1.3 (+0.08) | -1511 | 11.18 | 0 | 0.0 | 204 | 1.51 | 13517 | 110.5 | 106.0 | 111.5 | 105.5 |
| 2024-06-19 | 3.75 (+0.49) | 0.01 (0.0) | 1.22 (-0.1) | 1115 | 10.83 | 0 | 0.0 | -273 | 2.65 | 10293 | 105.5 | 110.0 | 111.0 | 105.0 |
| 2024-06-18 | 3.26 (-0.26) | 0.01 (0.0) | 1.32 (+0.02) | -736 | 7.5 | 0 | 0.0 | 76 | 0.77 | 9807 | 109.0 | 111.0 | 115.0 | 109.0 |
| 2024-06-17 | 3.52 (+0.35) | 0.01 (0.0) | 1.3 (-0.05) | 519 | 7.01 | 0 | 0.0 | -139 | 1.88 | 7404 | 110.5 | 112.0 | 114.0 | 110.0 |
| 2024-06-14 | 3.17 (+0.16) | 0.01 (0.0) | 1.35 (+0.03) | 76 | 0.86 | 0 | 0.0 | 69 | 0.78 | 8829 | 111.5 | 113.0 | 114.5 | 111.5 |
| 2024-06-13 | 3.01 (-1.5) | 0.01 (0.0) | 1.32 (-0.1) | -2800 | 11.29 | 0 | 0.0 | -247 | 1.0 | 24800 | 111.5 | 116.5 | 119.0 | 111.5 |
| 2024-06-12 | 4.51 (-1.68) | 0.01 (0.0) | 1.42 (+0.1) | -3865 | 14.66 | -1 | 0.0 | 246 | 0.93 | 26365 | 114.5 | 109.0 | 116.0 | 107.5 |
| 2024-06-11 | 6.19 (+0.51) | 0.01 (0.0) | 1.32 (-0.18) | 2153 | 6.77 | 0 | 0.0 | -456 | 1.43 | 31825 | 108.5 | 115.0 | 115.0 | 104.5 |
| 2024-06-07 | 5.68 (-1.16) | 0.01 (-0.04) | 1.5 (-0.02) | -460 | 2.19 | -99 | 0.47 | -32 | 0.15 | 21047 | 115.5 | 114.5 | 116.0 | 111.5 |
| 2024-06-06 | 6.84 (-0.95) | 0.05 (0.0) | 1.52 (-0.07) | -1292 | 2.96 | 0 | 0.0 | -188 | 0.43 | 43576 | 114.5 | 123.0 | 123.5 | 113.0 |
| 2024-06-05 | 7.79 (-1.34) | 0.05 (0.0) | 1.59 (-0.11) | -2870 | 4.75 | 0 | 0.0 | -259 | 0.43 | 60442 | 118.0 | 125.5 | 126.5 | 118.0 |
| 2024-06-04 | 9.13 (+0.75) | 0.05 (+0.04) | 1.7 (-0.4) | 1962 | 1.49 | 99 | 0.08 | -1010 | 0.77 | 131368 | 121.5 | 134.5 | 140.0 | 121.5 |
| 2024-06-03 | 8.38 (-1.43) | 0.01 (0.0) | 2.1 (-0.07) | -103 | 1.51 | 0 | 0.0 | -163 | 2.38 | 6836 | 134.5 | 134.5 | 134.5 | 134.5 |
| 2024-05-31 | 9.81 (+1.03) | 0.01 (0.0) | 2.17 (-0.02) | 2616 | 9.19 | 0 | 0.0 | -58 | 0.2 | 28462 | 122.5 | 117.0 | 122.5 | 115.5 |
| 2024-05-30 | 8.78 (+0.74) | 0.01 (0.0) | 2.19 (-0.67) | 1814 | 3.49 | 0 | 0.0 | -1660 | 3.2 | 51915 | 111.5 | 114.5 | 116.5 | 111.0 |
| 2024-05-29 | 8.04 (-0.68) | 0.01 (-0.01) | 2.86 (-0.15) | -1035 | 1.19 | -29 | 0.03 | -373 | 0.43 | 87149 | 117.0 | 126.0 | 133.0 | 116.5 |
| 2024-05-28 | 8.72 (+1.62) | 0.02 (0.0) | 3.01 (-0.19) | 4578 | 10.43 | 0 | 0.0 | -474 | 1.08 | 43875 | 123.5 | 122.0 | 125.0 | 117.0 |
| 2024-05-27 | 7.1 (-1.64) | 0.02 (0.0) | 3.2 (-0.07) | -4198 | 5.97 | 0 | 0.0 | -192 | 0.27 | 70374 | 124.0 | 122.5 | 130.5 | 120.5 |
| 2024-05-24 | 8.74 (-0.22) | 0.02 (0.0) | 3.27 (-0.08) | -509 | 0.93 | 0 | 0.0 | -190 | 0.35 | 54789 | 119.0 | 114.0 | 119.0 | 111.0 |
| 2024-05-23 | 8.96 (+0.85) | 0.02 (0.0) | 3.35 (+0.02) | 2223 | 2.61 | 0 | 0.0 | 47 | 0.06 | 85320 | 114.0 | 107.0 | 114.0 | 104.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 8.11 (+0.31) | 0.02 (+0.01) | 3.33 (+0.02) | 659 | 0.82 | 29 | 0.04 | 66 | 0.08 | 80400 | 104.0 | 106.0 | 109.5 | 103.0 |
| 2024-05-21 | 7.8 (+1.45) | 0.01 (0.0) | 3.31 (+0.07) | 3729 | 5.01 | 0 | 0.0 | 173 | 0.23 | 74358 | 105.0 | 97.2 | 105.0 | 96.0 |
| 2024-05-20 | 6.35 (+2.72) | 0.01 (0.0) | 3.24 (+0.36) | 6220 | 8.49 | 0 | 0.0 | 874 | 1.19 | 73284 | 95.8 | 93.2 | 101.0 | 91.7 |
| 2024-05-17 | 3.63 (+0.32) | 0.01 (0.0) | 2.88 (+0.08) | 844 | 7.17 | 0 | 0.0 | 203 | 1.72 | 11769 | 92.0 | 90.3 | 92.8 | 90.3 |
| 2024-05-16 | 3.31 (+0.07) | 0.01 (0.0) | 2.8 (+0.03) | 129 | 0.74 | 0 | 0.0 | 71 | 0.4 | 17550 | 90.7 | 91.5 | 93.5 | 90.3 |
| 2024-05-15 | 3.24 (-1.43) | 0.01 (0.0) | 2.77 (-0.05) | -3567 | 15.68 | 0 | 0.0 | -112 | 0.49 | 22752 | 90.8 | 94.7 | 94.8 | 90.5 |
| 2024-05-14 | 4.67 (+0.76) | 0.01 (0.0) | 2.82 (+0.16) | 2060 | 7.02 | 0 | 0.0 | 387 | 1.32 | 29347 | 93.0 | 91.2 | 93.6 | 90.3 |
| 2024-05-13 | 3.91 (+1.08) | 0.01 (0.0) | 2.66 (+0.2) | 2573 | 7.8 | 0 | 0.0 | 497 | 1.51 | 33000 | 91.0 | 88.5 | 93.0 | 86.3 |
| 2024-05-10 | 2.83 (+0.31) | 0.01 (0.0) | 2.46 (0.0) | 1127 | 7.72 | 0 | 0.0 | 21 | 0.14 | 14596 | 87.6 | 84.7 | 87.8 | 83.2 |
| 2024-05-09 | 2.52 (-0.11) | 0.01 (0.0) | 2.46 (+0.01) | -229 | 2.06 | 0 | 0.0 | 19 | 0.17 | 11104 | 85.3 | 87.5 | 88.8 | 84.9 |
| 2024-05-08 | 2.63 (+0.08) | 0.01 (0.0) | 2.45 (0.0) | 114 | 1.58 | 0 | 0.0 | -5 | 0.07 | 7208 | 87.1 | 87.9 | 88.0 | 86.5 |
| 2024-05-07 | 2.55 (-0.01) | 0.01 (0.0) | 2.45 (-0.05) | -550 | 2.86 | 0 | 0.0 | -124 | 0.64 | 19253 | 87.5 | 91.0 | 91.4 | 86.0 |
| 2024-05-06 | 2.56 (+0.1) | 0.01 (0.0) | 2.5 (+0.06) | 12 | 0.07 | 0 | 0.0 | 163 | 0.9 | 18021 | 89.7 | 91.0 | 92.8 | 89.7 |
| 2024-05-03 | 2.46 (-0.14) | 0.01 (0.0) | 2.44 (+0.01) | -554 | 2.33 | 0 | 0.0 | 2 | 0.01 | 23732 | 89.5 | 92.0 | 93.8 | 88.6 |
| 2024-05-02 | 2.6 (-0.52) | 0.01 (0.0) | 2.43 (-0.06) | -1391 | 9.06 | 0 | 0.0 | -138 | 0.9 | 15356 | 90.4 | 92.2 | 92.5 | 90.0 |
| 2024-04-30 | 3.12 (+0.15) | 0.01 (0.0) | 2.49 (+0.11) | 567 | 1.64 | -2 | 0.01 | 269 | 0.78 | 34594 | 91.7 | 90.1 | 93.7 | 89.8 |
| 2024-04-29 | 2.97 (-0.05) | 0.01 (0.0) | 2.38 (-0.11) | -87 | 0.25 | 0 | 0.0 | -256 | 0.72 | 35384 | 90.0 | 94.0 | 95.3 | 89.8 |
| 2024-04-26 | 3.02 (-0.27) | 0.01 (0.0) | 2.49 (+0.08) | -1234 | 2.73 | 0 | 0.0 | 193 | 0.43 | 45174 | 91.7 | 93.6 | 94.3 | 89.9 |
| 2024-04-25 | 3.29 (-0.47) | 0.01 (0.0) | 2.41 (+0.03) | -1220 | 2.64 | 0 | 0.0 | 58 | 0.13 | 46156 | 90.5 | 88.9 | 93.4 | 88.1 |
| 2024-04-24 | 3.76 (+0.49) | 0.01 (0.0) | 2.38 (+0.24) | 1174 | 1.27 | 0 | 0.0 | 613 | 0.66 | 92576 | 90.2 | 89.0 | 94.7 | 87.9 |
| 2024-04-23 | 3.27 (-0.09) | 0.01 (0.0) | 2.14 (+0.18) | -256 | 0.79 | 1 | 0.0 | 442 | 1.36 | 32476 | 87.4 | 82.5 | 88.6 | 82.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 3.36 (-0.76) | 0.01 (0.0) | 1.96 (-0.2) | -2778 | 7.01 | 0 | 0.0 | -502 | 1.27 | 39655 | 80.6 | 88.0 | 89.3 | 80.6 |
| 2024-04-19 | 4.12 (-0.09) | 0.01 (0.0) | 2.16 (+0.52) | 488 | 1.28 | -2 | 0.01 | 1312 | 3.44 | 38188 | 87.3 | 83.0 | 89.5 | 81.6 |
| 2024-04-18 | 4.21 (-0.04) | 0.01 (0.0) | 1.64 (+0.17) | -329 | 1.29 | 0 | 0.0 | 409 | 1.61 | 25416 | 84.2 | 84.0 | 86.6 | 83.2 |
| 2024-04-17 | 4.25 (+1.38) | 0.01 (0.0) | 1.47 (+0.17) | 3084 | 10.91 | 0 | 0.0 | 432 | 1.53 | 28276 | 85.0 | 77.9 | 85.0 | 77.5 |
| 2024-04-16 | 2.87 (+0.28) | 0.01 (0.0) | 1.3 (-0.06) | 748 | 9.13 | 0 | 0.0 | -170 | 2.07 | 8196 | 77.3 | 77.0 | 77.3 | 74.5 |
| 2024-04-15 | 2.59 (+0.29) | 0.01 (0.0) | 1.36 (-0.05) | -50 | 0.74 | 0 | 0.0 | -113 | 1.66 | 6789 | 78.2 | 79.4 | 79.7 | 77.8 |
| 2024-04-12 | 2.3 (-0.17) | 0.01 (0.0) | 1.41 (0.0) | -1137 | 13.15 | 0 | 0.0 | 4 | 0.05 | 8646 | 80.0 | 81.5 | 82.4 | 79.6 |
| 2024-04-11 | 2.47 (+0.1) | 0.01 (0.0) | 1.41 (-0.03) | -1062 | 13.72 | 0 | 0.0 | -89 | 1.15 | 7739 | 81.0 | 82.8 | 83.1 | 80.2 |
| 2024-04-10 | 2.37 (-0.6) | 0.01 (0.0) | 1.44 (-0.14) | -1814 | 17.76 | 0 | 0.0 | -341 | 3.34 | 10216 | 82.4 | 85.0 | 85.2 | 82.1 |
| 2024-04-09 | 2.97 (+0.18) | 0.01 (0.0) | 1.58 (-0.09) | 90 | 0.77 | 0 | 0.0 | -228 | 1.95 | 11696 | 84.5 | 84.0 | 85.0 | 82.5 |
| 2024-04-08 | 2.79 (+0.71) | 0.01 (0.0) | 1.67 (+0.14) | 154 | 0.81 | 0 | 0.0 | 357 | 1.88 | 19024 | 84.0 | 81.1 | 85.9 | 80.8 |
| 2024-04-03 | 2.08 (+0.19) | 0.01 (0.0) | 1.53 (+0.01) | 16 | 0.19 | 0 | 0.0 | 24 | 0.29 | 8309 | 81.2 | 80.4 | 82.9 | 79.2 |
| 2024-04-02 | 1.89 (-0.16) | 0.01 (0.0) | 1.52 (-0.06) | -729 | 7.15 | 0 | 0.0 | -156 | 1.53 | 10191 | 80.8 | 84.0 | 84.0 | 80.5 |
| 2024-04-01 | 2.05 (-0.18) | 0.01 (0.0) | 1.58 (0.0) | -413 | 7.32 | 0 | 0.0 | -9 | 0.16 | 5644 | 83.0 | 84.5 | 85.0 | 83.0 |
| 2024-03-29 | 2.23 (-0.24) | 0.01 (0.0) | 1.58 (-0.05) | -513 | 2.84 | 0 | 0.0 | -112 | 0.62 | 18088 | 82.8 | 84.1 | 87.4 | 82.8 |
| 2024-03-28 | 2.47 (-0.14) | 0.01 (0.0) | 1.63 (+0.06) | -363 | 3.63 | 0 | 0.0 | 137 | 1.37 | 10001 | 84.5 | 84.9 | 86.5 | 83.1 |
| 2024-03-27 | 2.61 (-0.36) | 0.01 (0.0) | 1.57 (-0.01) | -576 | 3.63 | 0 | 0.0 | -18 | 0.11 | 15851 | 84.0 | 84.4 | 86.6 | 84.0 |
| 2024-03-26 | 2.97 (-0.56) | 0.01 (0.0) | 1.58 (-0.18) | -1067 | 1.8 | 0 | 0.0 | -444 | 0.75 | 59130 | 82.7 | 89.0 | 91.8 | 82.7 |
| 2024-03-25 | 3.53 (+0.97) | 0.01 (0.0) | 1.76 (+0.08) | 2816 | 4.66 | 0 | 0.0 | 204 | 0.34 | 60377 | 88.4 | 83.0 | 88.4 | 82.9 |
| 2024-03-22 | 2.56 (-0.16) | 0.01 (0.0) | 1.68 (-0.01) | 72 | 0.93 | 0 | 0.0 | -21 | 0.27 | 7748 | 80.4 | 79.6 | 80.8 | 78.2 |
| 2024-03-21 | 2.72 (+0.4) | 0.01 (0.0) | 1.69 (+0.01) | 1008 | 10.47 | 0 | 0.0 | 20 | 0.21 | 9629 | 79.0 | 80.5 | 81.5 | 79.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 2.32 (-0.35) | 0.01 (0.0) | 1.68 (-0.02) | -260 | 3.05 | 0 | 0.0 | -30 | 0.35 | 8535 | 78.6 | 79.0 | 80.4 | 78.6 |
| 2024-03-19 | 2.67 (-0.47) | 0.01 (0.0) | 1.7 (-0.06) | -912 | 8.44 | -2 | 0.02 | -170 | 1.57 | 10803 | 78.9 | 81.5 | 81.7 | 78.7 |
| 2024-03-18 | 3.14 (+0.45) | 0.01 (0.0) | 1.76 (+0.04) | 1108 | 9.11 | 0 | 0.0 | 112 | 0.92 | 12157 | 81.5 | 80.8 | 81.8 | 79.5 |
| 2024-03-15 | 2.69 (+0.02) | 0.01 (0.0) | 1.72 (+0.02) | 111 | 0.7 | 0 | 0.0 | 44 | 0.28 | 15894 | 80.0 | 78.2 | 81.6 | 78.1 |
| 2024-03-14 | 2.67 (+0.18) | 0.01 (0.0) | 1.7 (-0.12) | 708 | 3.91 | 0 | 0.0 | -295 | 1.63 | 18095 | 78.9 | 80.5 | 81.7 | 77.3 |
| 2024-03-13 | 2.49 (-0.3) | 0.01 (0.0) | 1.82 (-0.39) | -679 | 1.81 | 0 | 0.0 | -986 | 2.63 | 37494 | 81.7 | 85.5 | 87.0 | 78.8 |
| 2024-03-12 | 2.79 (-0.2) | 0.01 (0.0) | 2.21 (+0.33) | 136 | 0.43 | 0 | 0.0 | 820 | 2.62 | 31290 | 83.7 | 80.5 | 84.5 | 78.3 |
| 2024-03-11 | 2.99 (-0.77) | 0.01 (0.0) | 1.88 (-0.21) | -1854 | 6.09 | 0 | 0.0 | -524 | 1.72 | 30447 | 79.3 | 78.8 | 83.1 | 78.1 |
| 2024-03-08 | 3.76 (+0.81) | 0.01 (0.0) | 2.09 (-0.49) | 2206 | 4.59 | 0 | 0.0 | -1203 | 2.5 | 48102 | 77.8 | 87.4 | 88.0 | 77.5 |
| 2024-03-07 | 2.95 (-0.25) | 0.01 (0.0) | 2.58 (-0.4) | -489 | 1.06 | 0 | 0.0 | -1003 | 2.17 | 46144 | 86.1 | 92.2 | 93.8 | 85.2 |
| 2024-03-06 | 3.2 (+0.29) | 0.01 (0.0) | 2.98 (+0.71) | 968 | 1.54 | -1 | 0.0 | 1780 | 2.84 | 62691 | 91.5 | 86.6 | 95.6 | 86.3 |
| 2024-03-05 | 2.91 (+0.04) | 0.01 (0.0) | 2.27 (+0.08) | 403 | 1.54 | 0 | 0.0 | 176 | 0.67 | 26254 | 87.5 | 88.5 | 89.5 | 85.5 |
| 2024-03-04 | 2.87 (-0.13) | 0.01 (0.0) | 2.19 (-0.07) | -748 | 1.6 | 0 | 0.0 | -174 | 0.37 | 46722 | 87.6 | 90.0 | 91.9 | 87.1 |
| 2024-03-01 | 3.0 (+0.42) | 0.01 (0.0) | 2.26 (+0.19) | 818 | 1.02 | 0 | 0.0 | 475 | 0.59 | 80540 | 86.7 | 85.2 | 93.0 | 83.8 |
| 2024-02-29 | 2.58 (-0.13) | 0.01 (0.0) | 2.07 (+0.19) | -151 | 0.35 | 0 | 0.0 | 478 | 1.11 | 43135 | 85.2 | 76.8 | 85.2 | 76.2 |
| 2024-02-27 | 2.71 (-0.46) | 0.01 (0.0) | 1.88 (-0.01) | -904 | 1.43 | 0 | 0.0 | -18 | 0.03 | 63243 | 77.5 | 83.0 | 84.8 | 74.7 |
| 2024-02-26 | 3.17 (-0.16) | 0.01 (0.0) | 1.89 (+0.12) | -314 | 1.21 | 0 | 0.0 | 285 | 1.1 | 26023 | 81.1 | 74.5 | 81.1 | 74.4 |
| 2024-02-23 | 3.33 (+0.61) | 0.01 (0.0) | 1.77 (-0.04) | 1499 | 9.79 | -1 | 0.01 | -85 | 0.55 | 15319 | 73.8 | 77.8 | 77.8 | 73.5 |
| 2024-02-22 | 2.72 (-0.28) | 0.01 (0.0) | 1.81 (+0.11) | -869 | 5.08 | 0 | 0.0 | 272 | 1.59 | 17117 | 76.5 | 78.4 | 78.6 | 76.3 |
| 2024-02-21 | 3.0 (-0.24) | 0.01 (0.0) | 1.7 (+0.22) | -521 | 2.15 | 0 | 0.0 | 551 | 2.28 | 24214 | 77.4 | 75.2 | 78.6 | 72.8 |
| 2024-02-20 | 3.24 (+0.47) | 0.01 (0.0) | 1.48 (-0.15) | 1030 | 6.3 | 0 | 0.0 | -374 | 2.29 | 16360 | 74.7 | 74.5 | 75.6 | 72.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 2.77 (-0.95) | 0.01 (0.0) | 1.63 (+0.23) | -793 | 2.15 | -1 | 0.0 | 567 | 1.54 | 36895 | 74.7 | 71.9 | 77.0 | 71.5 |
| 2024-02-16 | 3.72 (-0.57) | 0.01 (0.0) | 1.4 (+0.23) | -1035 | 2.8 | 0 | 0.0 | 587 | 1.59 | 36992 | 70.8 | 66.0 | 72.1 | 65.4 |
| 2024-02-15 | 4.29 (+2.25) | 0.01 (0.0) | 1.17 (+0.34) | 5341 | 19.13 | 0 | 0.0 | 826 | 2.96 | 27919 | 66.2 | 58.1 | 66.6 | 58.1 |
| 2024-02-05 | 2.04 (+0.04) | 0.01 (0.0) | 0.83 (-0.01) | -89 | 1.51 | 0 | 0.0 | -17 | 0.29 | 5877 | 62.0 | 62.9 | 62.9 | 60.9 |
| 2024-02-02 | 2.0 (-0.2) | 0.01 (0.0) | 0.84 (+0.02) | -468 | 3.62 | 0 | 0.0 | 61 | 0.47 | 12946 | 62.9 | 61.9 | 63.5 | 61.6 |
| 2024-02-01 | 2.2 (-0.08) | 0.01 (0.0) | 0.82 (0.0) | 77 | 1.76 | 0 | 0.0 | -3 | 0.07 | 4364 | 61.5 | 60.8 | 62.3 | 60.6 |
| 2024-01-31 | 2.28 (+0.16) | 0.01 (0.0) | 0.82 (+0.02) | 399 | 11.41 | 0 | 0.0 | 34 | 0.97 | 3497 | 60.7 | 60.7 | 61.7 | 60.5 |
| 2024-01-30 | 2.12 (+0.15) | 0.01 (0.0) | 0.8 (-0.01) | -164 | 1.52 | 0 | 0.0 | -16 | 0.15 | 10825 | 60.9 | 60.3 | 62.4 | 60.2 |
| 2024-01-29 | 1.97 (+0.06) | 0.01 (0.0) | 0.81 (0.0) | 91 | 5.11 | -1 | 0.06 | 3 | 0.17 | 1781 | 59.5 | 58.4 | 59.6 | 57.8 |
| 2024-01-26 | 1.91 (-0.34) | 0.01 (0.0) | 0.81 (-0.01) | -291 | 11.98 | 0 | 0.0 | -27 | 1.11 | 2429 | 58.3 | 59.5 | 59.5 | 58.3 |
| 2024-01-25 | 2.25 (-0.23) | 0.01 (0.0) | 0.82 (-0.03) | -814 | 28.43 | 0 | 0.0 | -59 | 2.06 | 2863 | 59.3 | 61.2 | 61.2 | 59.3 |
| 2024-01-24 | 2.48 (+0.01) | 0.01 (0.0) | 0.85 (+0.02) | 268 | 7.58 | 0 | 0.0 | 28 | 0.79 | 3537 | 60.4 | 61.0 | 61.5 | 60.4 |
| 2024-01-23 | 2.47 (-0.11) | 0.01 (0.0) | 0.83 (-0.08) | -403 | 8.04 | 0 | 0.0 | -179 | 3.57 | 5015 | 60.8 | 62.7 | 62.7 | 60.8 |
| 2024-01-22 | 2.58 (-0.06) | 0.01 (0.0) | 0.91 (+0.06) | -246 | 2.09 | 0 | 0.0 | 133 | 1.13 | 11796 | 62.4 | 61.5 | 63.3 | 60.8 |
| 2024-01-19 | 2.64 (+0.43) | 0.01 (0.0) | 0.85 (+0.06) | 1039 | 18.72 | 0 | 0.0 | 158 | 2.85 | 5551 | 60.6 | 58.7 | 61.2 | 58.5 |
| 2024-01-18 | 2.21 (+0.04) | 0.01 (0.0) | 0.79 (0.0) | 9 | 0.43 | 0 | 0.0 | -12 | 0.58 | 2079 | 57.9 | 58.9 | 59.4 | 57.5 |
| 2024-01-17 | 2.17 (-0.21) | 0.01 (0.0) | 0.79 (-0.03) | -843 | 18.56 | 0 | 0.0 | -65 | 1.43 | 4541 | 58.6 | 61.1 | 61.2 | 58.5 |
| 2024-01-16 | 2.38 (-0.04) | 0.01 (0.0) | 0.82 (-0.02) | -203 | 6.23 | 0 | 0.0 | -51 | 1.57 | 3257 | 60.2 | 60.2 | 60.9 | 59.5 |
| 2024-01-15 | 2.42 (+0.1) | 0.01 (0.0) | 0.84 (+0.02) | 110 | 1.0 | 0 | 0.0 | 48 | 0.44 | 10959 | 60.0 | 61.2 | 62.5 | 59.6 |
| 2024-01-12 | 2.32 (-0.11) | 0.01 (0.0) | 0.82 (-0.03) | -464 | 20.49 | 0 | 0.0 | -73 | 3.22 | 2265 | 58.0 | 59.0 | 59.5 | 57.9 |
| 2024-01-11 | 2.43 (+0.05) | 0.01 (0.0) | 0.85 (-0.01) | 181 | 5.7 | 0 | 0.0 | -32 | 1.01 | 3176 | 59.2 | 57.8 | 59.8 | 57.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 2.38 (-0.06) | 0.01 (0.0) | 0.86 (+0.03) | -261 | 7.42 | 0 | 0.0 | 84 | 2.39 | 3517 | 58.0 | 56.3 | 58.4 | 56.0 |
| 2024-01-09 | 2.44 (+0.17) | 0.01 (0.0) | 0.83 (-0.03) | 650 | 12.83 | 0 | 0.0 | -88 | 1.74 | 5066 | 56.5 | 58.4 | 58.6 | 56.4 |
| 2024-01-08 | 2.27 (+0.11) | 0.01 (0.0) | 0.86 (-0.04) | 146 | 6.39 | 0 | 0.0 | -84 | 3.68 | 2284 | 58.5 | 60.1 | 60.4 | 58.5 |
| 2024-01-05 | 2.16 (+0.13) | 0.01 (0.0) | 0.9 (-0.01) | 220 | 9.3 | 0 | 0.0 | -33 | 1.39 | 2366 | 59.8 | 60.4 | 61.4 | 59.8 |
| 2024-01-04 | 2.03 (-0.05) | 0.01 (0.0) | 0.91 (-0.06) | -236 | 3.7 | 0 | 0.0 | -151 | 2.36 | 6385 | 60.7 | 61.8 | 62.1 | 59.7 |
| 2024-01-03 | 2.08 (-0.02) | 0.01 (0.0) | 0.97 (+0.03) | -81 | 2.02 | 0 | 0.0 | 69 | 1.72 | 4008 | 62.2 | 62.6 | 63.7 | 62.2 |
| 2024-01-02 | 2.1 (+0.31) | 0.01 (0.0) | 0.94 (-0.01) | 684 | 7.67 | 0 | 0.0 | -23 | 0.26 | 8917 | 63.7 | 63.2 | 64.1 | 61.7 |
| 2023-12-29 | 1.79 (-0.42) | 0.01 (0.0) | 0.95 (-0.06) | -1229 | 3.52 | 0 | 0.0 | -131 | 0.38 | 34894 | 63.0 | 61.3 | 66.0 | 61.3 |
| 2023-12-28 | 2.21 (-0.27) | 0.01 (0.0) | 1.01 (+0.13) | -755 | 6.47 | 0 | 0.0 | 316 | 2.71 | 11672 | 60.8 | 57.7 | 62.3 | 57.4 |
| 2023-12-27 | 2.48 (+0.02) | 0.01 (0.0) | 0.88 (-0.01) | 118 | 6.2 | 0 | 0.0 | -35 | 1.84 | 1904 | 57.1 | 57.5 | 57.5 | 56.5 |
| 2023-12-26 | 2.46 (+0.07) | 0.01 (0.0) | 0.89 (-0.01) | 193 | 16.36 | 0 | 0.0 | -21 | 1.78 | 1180 | 57.1 | 56.5 | 57.3 | 56.5 |
| 2023-12-25 | 2.39 (-0.13) | 0.01 (0.0) | 0.9 (+0.07) | -549 | 31.12 | 0 | 0.0 | 171 | 9.69 | 1764 | 56.6 | 57.1 | 57.5 | 56.1 |
| 2023-12-22 | 2.52 (-0.05) | 0.01 (0.0) | 0.83 (0.0) | 68 | 3.32 | 0 | 0.0 | 11 | 0.54 | 2051 | 56.9 | 57.1 | 57.8 | 56.4 |
| 2023-12-21 | 2.57 (-0.12) | 0.01 (0.0) | 0.83 (-0.01) | -345 | 20.44 | 0 | 0.0 | -37 | 2.19 | 1688 | 56.8 | 57.1 | 57.7 | 56.7 |
| 2023-12-20 | 2.69 (-0.08) | 0.01 (0.0) | 0.84 (+0.02) | -239 | 10.5 | 0 | 0.0 | 51 | 2.24 | 2276 | 57.9 | 56.9 | 58.0 | 56.8 |
| 2023-12-19 | 2.77 (+0.16) | 0.01 (0.0) | 0.82 (-0.01) | 411 | 17.52 | 0 | 0.0 | -26 | 1.11 | 2346 | 56.6 | 57.0 | 57.6 | 56.1 |
| 2023-12-18 | 2.61 (-0.07) | 0.01 (0.0) | 0.83 (-0.01) | -216 | 6.96 | 0 | 0.0 | -22 | 0.71 | 3103 | 57.0 | 58.2 | 58.5 | 56.9 |
| 2023-12-15 | 2.68 (+0.17) | 0.01 (0.0) | 0.84 (-0.02) | 173 | 6.29 | 0 | 0.0 | -42 | 1.53 | 2752 | 58.2 | 59.0 | 59.2 | 58.2 |
| 2023-12-14 | 2.51 (-0.17) | 0.01 (0.0) | 0.86 (+0.01) | -411 | 14.81 | 0 | 0.0 | 16 | 0.58 | 2776 | 58.6 | 59.7 | 60.0 | 58.5 |
| 2023-12-13 | 2.68 (-0.05) | 0.01 (0.0) | 0.85 (-0.03) | 94 | 2.16 | 0 | 0.0 | -64 | 1.47 | 4342 | 58.9 | 60.0 | 60.5 | 58.5 |
| 2023-12-12 | 2.73 (-0.19) | 0.01 (0.0) | 0.88 (-0.1) | -487 | 8.46 | 0 | 0.0 | -267 | 4.64 | 5759 | 59.6 | 62.0 | 62.2 | 59.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 2.92 (+0.62) | 0.01 (0.0) | 0.98 (-0.01) | 1416 | 20.3 | 0 | 0.0 | -15 | 0.22 | 6975 | 61.3 | 61.3 | 62.3 | 59.2 |
| 2023-12-08 | 2.3 (-0.11) | 0.01 (0.0) | 0.99 (-0.05) | -562 | 11.38 | 0 | 0.0 | -128 | 2.59 | 4940 | 62.8 | 64.3 | 64.6 | 62.1 |
| 2023-12-07 | 2.41 (-0.05) | 0.01 (0.0) | 1.04 (-0.02) | -216 | 4.04 | 0 | 0.0 | -36 | 0.67 | 5342 | 63.3 | 63.9 | 64.9 | 63.1 |
| 2023-12-06 | 2.46 (+0.11) | 0.01 (0.0) | 1.06 (-0.01) | 271 | 4.15 | 0 | 0.0 | -34 | 0.52 | 6537 | 64.0 | 64.4 | 64.8 | 63.4 |
| 2023-12-05 | 2.35 (-0.01) | 0.01 (0.0) | 1.07 (-0.15) | -398 | 5.29 | 0 | 0.0 | -379 | 5.03 | 7529 | 63.0 | 63.9 | 64.2 | 62.6 |
| 2023-12-04 | 2.36 (-0.12) | 0.01 (0.0) | 1.22 (+0.2) | -490 | 1.55 | 0 | 0.0 | 503 | 1.59 | 31697 | 64.9 | 64.6 | 68.3 | 64.4 |
| 2023-12-01 | 2.48 (+0.47) | 0.01 (0.0) | 1.02 (+0.01) | 1119 | 8.88 | 0 | 0.0 | 39 | 0.31 | 12601 | 64.0 | 63.0 | 64.5 | 62.1 |
| 2023-11-30 | 2.01 (+0.26) | 0.01 (0.0) | 1.01 (+0.01) | 670 | 8.84 | 0 | 0.0 | 30 | 0.4 | 7580 | 62.9 | 62.5 | 63.2 | 61.6 |
| 2023-11-29 | 1.75 (-0.19) | 0.01 (0.0) | 1.0 (+0.01) | -758 | 7.57 | 0 | 0.0 | 9 | 0.09 | 10014 | 61.9 | 63.5 | 64.3 | 61.6 |
| 2023-11-28 | 1.94 (+0.23) | 0.01 (0.0) | 0.99 (+0.06) | 504 | 9.83 | 0 | 0.0 | 155 | 3.02 | 5128 | 62.0 | 61.7 | 63.0 | 61.3 |
| 2023-11-27 | 1.71 (+0.04) | 0.01 (0.0) | 0.93 (-0.01) | -6 | 0.07 | 0 | 0.0 | -44 | 0.51 | 8632 | 61.5 | 63.8 | 64.2 | 60.8 |
| 2023-11-24 | 1.67 (-0.26) | 0.01 (0.0) | 0.94 (-0.06) | -597 | 3.86 | 0 | 0.0 | -149 | 0.96 | 15480 | 63.3 | 62.8 | 64.4 | 62.1 |
| 2023-11-23 | 1.93 (-0.26) | 0.01 (0.0) | 1.0 (-0.06) | -653 | 2.21 | 0 | 0.0 | -141 | 0.48 | 29605 | 62.2 | 60.6 | 64.8 | 59.9 |
| 2023-11-22 | 2.19 (-0.41) | 0.01 (0.0) | 1.06 (-0.34) | -1189 | 8.84 | 0 | 0.0 | -850 | 6.32 | 13447 | 59.6 | 60.6 | 60.8 | 59.2 |
| 2023-11-21 | 2.6 (-0.75) | 0.01 (0.0) | 1.4 (+0.38) | -2390 | 6.71 | 0 | 0.0 | 959 | 2.69 | 35595 | 62.0 | 62.1 | 63.9 | 61.4 |
| 2023-11-20 | 3.35 (-0.87) | 0.01 (0.0) | 1.02 (+0.12) | -3132 | 8.66 | 0 | 0.0 | 284 | 0.79 | 36147 | 61.3 | 58.5 | 61.3 | 56.8 |
| 2023-11-17 | 4.22 (-1.3) | 0.01 (0.0) | 0.9 (+0.17) | -3678 | 20.71 | 0 | 0.0 | 428 | 2.41 | 17762 | 55.8 | 51.6 | 55.8 | 51.5 |
| 2023-11-16 | 5.52 (-0.16) | 0.01 (0.0) | 0.73 (+0.1) | -571 | 10.49 | 0 | 0.0 | 267 | 4.9 | 5445 | 50.8 | 50.4 | 51.2 | 48.9 |
| 2023-11-15 | 5.68 (-0.18) | 0.01 (-0.01) | 0.63 (0.0) | -361 | 17.21 | -2 | 0.1 | -4 | 0.19 | 2098 | 50.2 | 51.6 | 51.8 | 50.2 |
| 2023-11-14 | 5.86 (+0.12) | 0.02 (0.0) | 0.63 (-0.02) | 228 | 14.04 | 0 | 0.0 | -44 | 2.71 | 1624 | 50.6 | 50.8 | 51.4 | 50.5 |
| 2023-11-13 | 5.74 (+0.27) | 0.02 (0.0) | 0.65 (0.0) | 670 | 27.57 | 0 | 0.0 | -16 | 0.66 | 2430 | 51.0 | 51.3 | 51.6 | 50.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 5.47 (+0.12) | 0.02 (0.0) | 0.65 (+0.01) | 308 | 8.03 | 0 | 0.0 | 31 | 0.81 | 3834 | 50.7 | 50.0 | 51.5 | 49.95 |
| 2023-11-09 | 5.35 (-0.46) | 0.02 (0.0) | 0.64 (-0.03) | -1551 | 18.64 | 0 | 0.0 | -77 | 0.93 | 8320 | 49.85 | 52.4 | 52.4 | 49.7 |
| 2023-11-08 | 5.81 (-0.05) | 0.02 (0.0) | 0.67 (+0.02) | -143 | 5.58 | 0 | 0.0 | 52 | 2.03 | 2564 | 53.3 | 52.9 | 54.2 | 52.5 |
| 2023-11-07 | 5.86 (-0.24) | 0.02 (0.0) | 0.65 (+0.01) | -458 | 28.06 | 0 | 0.0 | 16 | 0.98 | 1632 | 52.7 | 53.1 | 53.9 | 52.6 |
| 2023-11-06 | 6.1 (+0.13) | 0.02 (0.0) | 0.64 (0.0) | 419 | 22.18 | 0 | 0.0 | 16 | 0.85 | 1889 | 53.3 | 52.8 | 53.6 | 52.8 |
| 2023-11-03 | 5.97 (+0.05) | 0.02 (0.0) | 0.64 (0.0) | 137 | 7.23 | 0 | 0.0 | -5 | 0.26 | 1896 | 52.5 | 53.3 | 53.5 | 52.4 |
| 2023-11-02 | 5.92 (0.0) | 0.02 (0.0) | 0.64 (+0.02) | -28 | 1.0 | 0 | 0.0 | 35 | 1.25 | 2811 | 52.8 | 52.5 | 53.2 | 52.1 |
| 2023-11-01 | 5.92 (+0.39) | 0.02 (0.0) | 0.62 (+0.01) | 989 | 28.32 | 0 | 0.0 | 36 | 1.03 | 3492 | 51.1 | 50.7 | 51.5 | 50.2 |
| 2023-10-31 | 5.53 (+0.45) | 0.02 (0.0) | 0.61 (-0.01) | 1162 | 22.43 | 0 | 0.0 | -30 | 0.58 | 5181 | 49.85 | 53.5 | 53.5 | 49.85 |
| 2023-10-30 | 5.08 (+0.25) | 0.02 (0.0) | 0.62 (-0.02) | 535 | 31.66 | 0 | 0.0 | -46 | 2.72 | 1690 | 52.6 | 53.5 | 53.8 | 52.6 |
| 2023-10-27 | 4.83 (+0.4) | 0.02 (0.0) | 0.64 (+0.02) | 993 | 31.66 | 0 | 0.0 | 38 | 1.21 | 3136 | 52.9 | 53.2 | 54.2 | 52.5 |
| 2023-10-26 | 4.43 (-0.25) | 0.02 (0.0) | 0.62 (-0.07) | -702 | 19.36 | 0 | 0.0 | -161 | 4.44 | 3626 | 53.0 | 54.8 | 54.9 | 53.0 |
| 2023-10-25 | 4.68 (-0.19) | 0.02 (0.0) | 0.69 (+0.01) | -429 | 17.56 | 0 | 0.0 | 31 | 1.27 | 2443 | 55.9 | 56.4 | 57.4 | 55.9 |
| 2023-10-24 | 4.87 (-0.02) | 0.02 (0.0) | 0.68 (0.0) | 269 | 12.96 | 0 | 0.0 | -6 | 0.29 | 2076 | 55.9 | 54.9 | 55.9 | 54.7 |
| 2023-10-23 | 4.89 (-0.05) | 0.02 (0.0) | 0.68 (+0.01) | -23 | 0.94 | 0 | 0.0 | 12 | 0.49 | 2455 | 54.6 | 54.1 | 55.9 | 54.0 |
| 2023-10-20 | 4.94 (-0.11) | 0.02 (0.0) | 0.67 (-0.03) | 776 | 23.44 | 1 | 0.03 | -71 | 2.15 | 3310 | 54.6 | 55.4 | 55.4 | 53.5 |
| 2023-10-19 | 5.05 (-0.16) | 0.02 (0.0) | 0.7 (-0.01) | 118 | 3.89 | 0 | 0.0 | -12 | 0.4 | 3034 | 55.7 | 55.2 | 56.1 | 54.9 |
| 2023-10-18 | 5.21 (+0.75) | 0.02 (0.0) | 0.71 (-0.06) | 2331 | 46.22 | 0 | 0.0 | -144 | 2.86 | 5043 | 55.0 | 56.2 | 56.7 | 54.8 |
| 2023-10-17 | 4.46 (+0.06) | 0.02 (0.0) | 0.77 (-0.01) | 288 | 6.65 | 0 | 0.0 | -35 | 0.81 | 4331 | 56.7 | 59.1 | 59.7 | 56.6 |
| 2023-10-16 | 4.4 (+0.41) | 0.02 (0.0) | 0.78 (0.0) | 1069 | 27.28 | 0 | 0.0 | -9 | 0.23 | 3918 | 58.4 | 58.6 | 59.2 | 57.5 |
| 2023-10-13 | 3.99 (-0.43) | 0.02 (0.0) | 0.78 (-0.01) | -715 | 22.84 | 0 | 0.0 | -25 | 0.8 | 3130 | 59.1 | 60.4 | 61.2 | 59.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 4.42 (+0.3) | 0.02 (0.0) | 0.79 (0.0) | 760 | 28.01 | 0 | 0.0 | 9 | 0.33 | 2713 | 60.5 | 59.8 | 60.9 | 59.7 |
| 2023-10-11 | 4.12 (+0.25) | 0.02 (0.0) | 0.79 (-0.01) | 156 | 1.67 | 0 | 0.0 | -33 | 0.35 | 9365 | 59.5 | 62.0 | 62.0 | 58.6 |
| 2023-10-06 | 3.87 (+0.17) | 0.02 (0.0) | 0.8 (0.0) | 523 | 19.17 | 0 | 0.0 | 16 | 0.59 | 2728 | 63.9 | 63.7 | 64.9 | 63.7 |
| 2023-10-05 | 3.7 (-0.14) | 0.02 (0.0) | 0.8 (0.0) | -11 | 0.33 | 0 | 0.0 | -5 | 0.15 | 3373 | 63.7 | 63.7 | 65.0 | 63.2 |
| 2023-10-04 | 3.84 (+0.43) | 0.02 (0.0) | 0.8 (0.0) | 879 | 25.49 | 0 | 0.0 | 0 | 0.0 | 3448 | 63.2 | 61.7 | 63.3 | 61.4 |
| 2023-10-03 | 3.41 (+0.03) | 0.02 (0.0) | 0.8 (-0.02) | -299 | 6.51 | 0 | 0.0 | -39 | 0.85 | 4593 | 62.6 | 65.0 | 65.2 | 62.5 |
| 2023-10-02 | 3.38 (-0.2) | 0.02 (0.0) | 0.82 (+0.01) | -1086 | 14.5 | 0 | 0.0 | -3 | 0.04 | 7489 | 64.8 | 65.2 | 66.6 | 64.3 |
| 2023-09-28 | 3.58 (-0.09) | 0.02 (0.0) | 0.81 (+0.04) | -135 | 1.33 | 0 | 0.0 | 119 | 1.18 | 10122 | 64.2 | 62.4 | 64.9 | 62.4 |
| 2023-09-27 | 3.67 (0.0) | 0.02 (0.0) | 0.77 (+0.02) | 635 | 26.59 | 0 | 0.0 | 33 | 1.38 | 2388 | 62.0 | 61.4 | 62.2 | 60.5 |
| 2023-09-26 | 3.67 (-0.25) | 0.02 (0.0) | 0.75 (-0.01) | -174 | 5.24 | 0 | 0.0 | -3 | 0.09 | 3323 | 61.0 | 61.8 | 62.8 | 60.9 |
| 2023-09-25 | 3.92 (-0.09) | 0.02 (0.0) | 0.76 (0.0) | -97 | 2.61 | 0 | 0.0 | -9 | 0.24 | 3714 | 61.9 | 61.5 | 62.7 | 61.3 |
| 2023-09-22 | 4.01 (+0.36) | 0.02 (0.0) | 0.76 (+0.01) | 837 | 14.48 | 0 | 0.0 | 33 | 0.57 | 5779 | 61.4 | 59.0 | 61.5 | 58.6 |
| 2023-09-21 | 3.65 (+0.72) | 0.02 (0.0) | 0.75 (-0.02) | 1769 | 31.1 | 0 | 0.0 | -59 | 1.04 | 5689 | 59.5 | 60.2 | 60.2 | 58.6 |
| 2023-09-20 | 2.93 (-0.24) | 0.02 (0.0) | 0.77 (0.0) | -681 | 14.04 | 0 | 0.0 | 12 | 0.25 | 4851 | 60.5 | 60.9 | 62.2 | 60.4 |
| 2023-09-19 | 3.17 (+0.3) | 0.02 (0.0) | 0.77 (-0.01) | 955 | 18.89 | 0 | 0.0 | -35 | 0.69 | 5055 | 60.7 | 62.1 | 62.6 | 60.1 |
| 2023-09-18 | 2.87 (+0.09) | 0.02 (0.0) | 0.78 (0.0) | 337 | 9.32 | 0 | 0.0 | -7 | 0.19 | 3616 | 61.8 | 62.5 | 62.7 | 61.7 |
| 2023-09-15 | 2.78 (+0.08) | 0.02 (0.0) | 0.78 (-0.01) | 87 | 1.92 | -1 | 0.02 | -21 | 0.46 | 4525 | 63.4 | 63.9 | 64.2 | 63.0 |
| 2023-09-14 | 2.7 (+0.14) | 0.02 (0.0) | 0.79 (+0.01) | 233 | 3.13 | 0 | 0.0 | 16 | 0.21 | 7452 | 63.1 | 63.5 | 64.6 | 62.8 |
| 2023-09-13 | 2.56 (-0.37) | 0.02 (0.0) | 0.78 (-0.01) | -965 | 12.12 | 0 | 0.0 | -18 | 0.23 | 7960 | 62.7 | 62.1 | 63.0 | 61.8 |
| 2023-09-12 | 2.93 (+0.86) | 0.02 (0.0) | 0.79 (-0.04) | 2136 | 8.38 | 0 | 0.0 | -94 | 0.37 | 25493 | 61.5 | 61.2 | 63.3 | 61.2 |
| 2023-09-11 | 2.07 (-0.1) | 0.02 (0.0) | 0.83 (-0.06) | -671 | 4.8 | 0 | 0.0 | -159 | 1.14 | 13990 | 68.0 | 69.0 | 70.7 | 68.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 2.17 (-0.38) | 0.02 (0.0) | 0.89 (-0.01) | -771 | 11.28 | 0 | 0.0 | -26 | 0.38 | 6835 | 75.5 | 78.0 | 78.3 | 75.5 |
| 2023-09-07 | 2.55 (-0.45) | 0.02 (0.0) | 0.9 (-0.01) | -1607 | 24.55 | 0 | 0.0 | -20 | 0.31 | 6546 | 78.2 | 79.5 | 79.8 | 78.1 |
| 2023-09-06 | 3.0 (+0.22) | 0.02 (0.0) | 0.91 (+0.02) | 753 | 12.47 | 0 | 0.0 | 46 | 0.76 | 6040 | 78.9 | 77.6 | 79.9 | 77.6 |
| 2023-09-05 | 2.78 (-0.17) | 0.02 (0.0) | 0.89 (+0.01) | -367 | 6.61 | 0 | 0.0 | 22 | 0.4 | 5552 | 77.5 | 77.2 | 79.4 | 77.1 |
| 2023-09-04 | 2.95 (-0.01) | 0.02 (0.0) | 0.88 (0.0) | -143 | 2.31 | 0 | 0.0 | 0 | 0.0 | 6190 | 77.0 | 78.5 | 79.6 | 77.0 |
| 2023-09-01 | 2.96 (-0.7) | 0.02 (0.0) | 0.88 (-0.01) | -1897 | 19.05 | 0 | 0.0 | -10 | 0.1 | 9958 | 78.9 | 80.5 | 80.5 | 77.9 |
| 2023-08-31 | 3.66 (+0.87) | 0.02 (0.0) | 0.89 (+0.02) | 2158 | 15.09 | 0 | 0.0 | 52 | 0.36 | 14303 | 80.9 | 76.8 | 80.9 | 76.3 |
| 2023-08-30 | 2.79 (-0.06) | 0.02 (0.0) | 0.87 (+0.01) | 135 | 2.03 | 0 | 0.0 | 6 | 0.09 | 6656 | 77.2 | 78.0 | 78.6 | 76.8 |
| 2023-08-29 | 2.85 (+0.69) | 0.02 (0.0) | 0.86 (-0.01) | 943 | 12.22 | 0 | 0.0 | -1 | 0.01 | 7718 | 76.7 | 76.4 | 77.3 | 75.1 |
| 2023-08-28 | 2.16 (-0.67) | 0.02 (0.0) | 0.87 (-0.02) | -2051 | 10.73 | 0 | 0.0 | -66 | 0.35 | 19116 | 75.4 | 80.9 | 81.0 | 74.4 |
| 2023-08-25 | 2.83 (+0.81) | 0.02 (0.0) | 0.89 (-0.01) | 1882 | 13.66 | 0 | 0.0 | -20 | 0.15 | 13775 | 80.6 | 79.0 | 81.7 | 77.1 |
| 2023-08-24 | 2.02 (-0.46) | 0.02 (0.0) | 0.9 (0.0) | -1082 | 4.57 | 0 | 0.0 | -16 | 0.07 | 23662 | 80.9 | 84.8 | 85.5 | 80.8 |
| 2023-08-23 | 2.48 (-0.14) | 0.02 (0.0) | 0.9 (-0.01) | -568 | 1.92 | 0 | 0.0 | -21 | 0.07 | 29527 | 81.5 | 84.5 | 85.4 | 79.7 |
| 2023-08-22 | 2.62 (-0.88) | 0.02 (0.0) | 0.91 (0.0) | -2662 | 4.79 | 0 | 0.0 | 6 | 0.01 | 55597 | 84.0 | 85.5 | 86.7 | 81.2 |
| 2023-08-21 | 3.5 (+0.48) | 0.02 (0.0) | 0.91 (0.0) | 1068 | 5.27 | 0 | 0.0 | 13 | 0.06 | 20275 | 79.5 | 75.0 | 79.5 | 75.0 |
| 2023-08-18 | 3.02 (-0.48) | 0.02 (0.0) | 0.91 (-0.02) | -2234 | 11.03 | 1 | 0.0 | -58 | 0.29 | 20260 | 72.3 | 75.7 | 76.4 | 70.6 |
| 2023-08-17 | 3.5 (+0.35) | 0.02 (0.0) | 0.93 (+0.06) | 1080 | 4.41 | 0 | 0.0 | 156 | 0.64 | 24505 | 75.7 | 71.5 | 76.7 | 71.3 |
| 2023-08-16 | 3.15 (+0.68) | 0.02 (0.0) | 0.87 (+0.01) | 1420 | 11.2 | 0 | 0.0 | 23 | 0.18 | 12682 | 72.5 | 70.7 | 72.5 | 70.0 |
| 2023-08-15 | 2.47 (-0.38) | 0.02 (0.0) | 0.86 (0.0) | -1533 | 7.25 | 0 | 0.0 | -1 | 0.0 | 21131 | 71.8 | 73.0 | 74.3 | 70.9 |
| 2023-08-14 | 2.85 (-1.0) | 0.02 (0.0) | 0.86 (+0.01) | -2837 | 10.57 | 0 | 0.0 | 28 | 0.1 | 26849 | 71.3 | 69.3 | 73.8 | 67.6 |
| 2023-08-11 | 3.85 (-0.05) | 0.02 (0.0) | 0.85 (+0.02) | -432 | 2.31 | 0 | 0.0 | 43 | 0.23 | 18690 | 69.8 | 69.4 | 71.7 | 68.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 3.9 (+0.66) | 0.02 (0.0) | 0.83 (-0.03) | 1238 | 8.23 | 0 | 0.0 | -71 | 0.47 | 15038 | 67.0 | 69.6 | 69.9 | 65.8 |
| 2023-08-09 | 3.24 (-0.01) | 0.02 (0.0) | 0.86 (+0.02) | 442 | 2.74 | 0 | 0.0 | 35 | 0.22 | 16136 | 70.6 | 68.2 | 72.6 | 67.5 |
| 2023-08-08 | 3.25 (-0.22) | 0.02 (0.0) | 0.84 (-0.03) | -748 | 4.31 | 0 | 0.0 | -59 | 0.34 | 17366 | 69.9 | 71.8 | 72.7 | 69.1 |
| 2023-08-07 | 3.47 (-0.91) | 0.02 (0.0) | 0.87 (+0.02) | -2222 | 6.97 | 0 | 0.0 | 44 | 0.14 | 31883 | 72.4 | 68.5 | 73.9 | 64.3 |
| 2023-08-04 | 4.38 (-0.98) | 0.02 (0.0) | 0.85 (-0.01) | -2492 | 8.75 | 0 | 0.0 | -20 | 0.07 | 28477 | 68.3 | 69.0 | 71.8 | 67.2 |
| 2023-08-02 | 5.36 (+1.22) | 0.02 (+0.01) | 0.86 (-0.02) | 2844 | 10.72 | 12 | 0.05 | -59 | 0.22 | 26523 | 69.3 | 76.9 | 76.9 | 69.3 |
| 2023-08-01 | 4.14 (-1.21) | 0.01 (0.0) | 0.88 (+0.01) | -2923 | 13.56 | 0 | 0.0 | 36 | 0.17 | 21555 | 76.9 | 80.0 | 80.6 | 76.0 |
| 2023-07-31 | 5.35 (+2.18) | 0.01 (0.0) | 0.87 (-0.02) | 5263 | 16.8 | 0 | 0.0 | -58 | 0.19 | 31320 | 77.5 | 84.6 | 85.3 | 75.6 |
| 2023-07-28 | 3.17 (-0.41) | 0.01 (0.0) | 0.89 (-0.02) | -1320 | 5.28 | 0 | 0.0 | -50 | 0.2 | 25018 | 83.3 | 84.6 | 85.5 | 82.2 |
| 2023-07-27 | 3.58 (-0.29) | 0.01 (0.0) | 0.91 (+0.01) | -996 | 1.88 | 0 | 0.0 | 29 | 0.05 | 53109 | 84.1 | 84.5 | 92.9 | 81.6 |
| 2023-07-26 | 3.87 (+0.48) | 0.01 (0.0) | 0.9 (-0.29) | 1121 | 3.57 | 0 | 0.0 | -723 | 2.3 | 31393 | 86.3 | 96.2 | 97.0 | 86.3 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 3.98 (+0.75) | 0.01 (0.0) | 1.2 (+0.08) | 1981 | 2.25 | 1 | 0.0 | 191 | 0.22 | 87857 | 108.5 | 101.0 | 113.0 | 98.3 |
| 2024-07-12 | 3.23 (-0.24) | 0.01 (0.0) | 1.12 (-0.1) | -1196 | 3.54 | 1 | 0.0 | -125 | 0.37 | 33818 | 100.5 | 111.0 | 112.5 | 100.0 |
| 2024-07-05 | 3.47 (-0.54) | 0.01 (0.0) | 1.22 (0.0) | -2810 | 5.39 | 0 | 0.0 | -18 | 0.03 | 52155 | 110.0 | 111.0 | 114.0 | 107.0 |
| 2024-06-28 | 4.01 (-0.07) | 0.01 (0.0) | 1.22 (+0.03) | -2665 | 4.89 | -1 | 0.0 | 79 | 0.14 | 54526 | 110.0 | 111.0 | 113.5 | 102.0 |
| 2024-06-21 | 4.08 (+0.91) | 0.01 (0.0) | 1.19 (-0.16) | -1085 | 2.14 | 0 | 0.0 | -399 | 0.79 | 50755 | 111.5 | 112.0 | 115.0 | 105.0 |
| 2024-06-14 | 3.17 (-2.51) | 0.01 (0.0) | 1.35 (-0.15) | -4436 | 4.83 | -1 | 0.0 | -388 | 0.42 | 91820 | 111.5 | 115.0 | 119.0 | 104.5 |
| 2024-06-07 | 5.68 (-4.13) | 0.01 (0.0) | 1.5 (-0.67) | -2763 | 1.05 | 0 | 0.0 | -1652 | 0.63 | 263272 | 115.5 | 134.5 | 140.0 | 111.5 |
| 2024-05-31 | 9.81 (+1.07) | 0.01 (-0.01) | 2.17 (-1.1) | 3775 | 1.34 | -29 | 0.01 | -2757 | 0.98 | 281777 | 122.5 | 122.5 | 133.0 | 111.0 |
| 2024-05-24 | 8.74 (+5.11) | 0.02 (+0.01) | 3.27 (+0.39) | 12322 | 3.35 | 29 | 0.01 | 970 | 0.26 | 368154 | 119.0 | 93.2 | 119.0 | 91.7 |
| 2024-05-17 | 3.63 (+0.8) | 0.01 (0.0) | 2.88 (+0.42) | 2039 | 1.78 | 0 | 0.0 | 1046 | 0.91 | 114420 | 92.0 | 88.5 | 94.8 | 86.3 |
| 2024-05-10 | 2.83 (+0.37) | 0.01 (0.0) | 2.46 (+0.02) | 474 | 0.68 | 0 | 0.0 | 74 | 0.11 | 70183 | 87.6 | 91.0 | 92.8 | 83.2 |
| 2024-05-03 | 2.46 (-0.56) | 0.01 (0.0) | 2.44 (-0.05) | -1465 | 1.34 | -2 | 0.0 | -123 | 0.11 | 109068 | 89.5 | 94.0 | 95.3 | 88.6 |
| 2024-04-26 | 3.02 (-1.1) | 0.01 (0.0) | 2.49 (+0.33) | -4314 | 1.68 | 1 | 0.0 | 804 | 0.31 | 256040 | 91.7 | 88.0 | 94.7 | 80.6 |
| 2024-04-19 | 4.12 (+1.82) | 0.01 (0.0) | 2.16 (+0.75) | 3941 | 3.69 | -2 | 0.0 | 1870 | 1.75 | 106867 | 87.3 | 79.4 | 89.5 | 74.5 |
| 2024-04-12 | 2.3 (+0.22) | 0.01 (0.0) | 1.41 (-0.12) | -3769 | 6.58 | 0 | 0.0 | -297 | 0.52 | 57322 | 80.0 | 81.1 | 85.9 | 79.6 |
| 2024-04-03 | 2.08 (-0.15) | 0.01 (0.0) | 1.53 (-0.05) | -1126 | 4.66 | 0 | 0.0 | -141 | 0.58 | 24145 | 81.2 | 84.5 | 85.0 | 79.2 |
| 2024-03-29 | 2.23 (-0.33) | 0.01 (0.0) | 1.58 (-0.1) | 297 | 0.18 | 0 | 0.0 | -233 | 0.14 | 163449 | 82.8 | 83.0 | 91.8 | 82.7 |
| 2024-03-22 | 2.56 (-0.13) | 0.01 (0.0) | 1.68 (-0.04) | 1016 | 2.08 | -2 | 0.0 | -89 | 0.18 | 48873 | 80.4 | 80.8 | 81.8 | 78.2 |
| 2024-03-15 | 2.69 (-1.07) | 0.01 (0.0) | 1.72 (-0.37) | -1578 | 1.18 | 0 | 0.0 | -941 | 0.71 | 133220 | 80.0 | 78.8 | 87.0 | 77.3 |
| 2024-03-08 | 3.76 (+0.76) | 0.01 (0.0) | 2.09 (-0.17) | 2340 | 1.02 | -1 | 0.0 | -424 | 0.18 | 229915 | 77.8 | 90.0 | 95.6 | 77.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 3.0 (-0.33) | 0.01 (0.0) | 2.26 (+0.49) | -551 | 0.26 | 0 | 0.0 | 1220 | 0.57 | 212942 | 86.7 | 74.5 | 93.0 | 74.4 |
| 2024-02-23 | 3.33 (-0.39) | 0.01 (0.0) | 1.77 (+0.37) | 346 | 0.31 | -2 | 0.0 | 931 | 0.85 | 109906 | 73.8 | 71.9 | 78.6 | 71.5 |
| 2024-02-16 | 3.72 (+1.68) | 0.01 (0.0) | 1.4 (+0.57) | 4306 | 6.63 | 0 | 0.0 | 1413 | 2.18 | 64912 | 70.8 | 58.1 | 72.1 | 58.1 |
| 2024-02-05 | 2.04 (+0.04) | 0.01 (0.0) | 0.83 (-0.01) | -89 | 1.51 | 0 | 0.0 | -17 | 0.29 | 5877 | 62.0 | 62.9 | 62.9 | 60.9 |
| 2024-02-02 | 2.0 (+0.09) | 0.01 (0.0) | 0.84 (+0.03) | -65 | 0.19 | -1 | 0.0 | 79 | 0.24 | 33415 | 62.9 | 58.4 | 63.5 | 57.8 |
| 2024-01-26 | 1.91 (-0.73) | 0.01 (0.0) | 0.81 (-0.04) | -1486 | 5.8 | 0 | 0.0 | -104 | 0.41 | 25642 | 58.3 | 61.5 | 63.3 | 58.3 |
| 2024-01-19 | 2.64 (+0.32) | 0.01 (0.0) | 0.85 (+0.03) | 112 | 0.42 | 0 | 0.0 | 78 | 0.3 | 26388 | 60.6 | 61.2 | 62.5 | 57.5 |
| 2024-01-12 | 2.32 (+0.16) | 0.01 (0.0) | 0.82 (-0.08) | 252 | 1.55 | 0 | 0.0 | -193 | 1.18 | 16309 | 58.0 | 60.1 | 60.4 | 56.0 |
| 2024-01-05 | 2.16 (+0.37) | 0.01 (0.0) | 0.9 (-0.05) | 587 | 2.71 | 0 | 0.0 | -138 | 0.64 | 21677 | 59.8 | 63.2 | 64.1 | 59.7 |
| 2023-12-29 | 1.79 (-0.73) | 0.01 (0.0) | 0.95 (+0.12) | -2222 | 4.32 | 0 | 0.0 | 300 | 0.58 | 51416 | 63.0 | 57.1 | 66.0 | 56.1 |
| 2023-12-22 | 2.52 (-0.16) | 0.01 (0.0) | 0.83 (-0.01) | -321 | 2.8 | 0 | 0.0 | -23 | 0.2 | 11465 | 56.9 | 58.2 | 58.5 | 56.1 |
| 2023-12-15 | 2.68 (+0.38) | 0.01 (0.0) | 0.84 (-0.15) | 785 | 3.47 | 0 | 0.0 | -372 | 1.65 | 22607 | 58.2 | 61.3 | 62.3 | 58.2 |
| 2023-12-08 | 2.3 (-0.18) | 0.01 (0.0) | 0.99 (-0.03) | -1395 | 2.49 | 0 | 0.0 | -74 | 0.13 | 56047 | 62.8 | 64.6 | 68.3 | 62.1 |
| 2023-12-01 | 2.48 (+0.81) | 0.01 (0.0) | 1.02 (+0.08) | 1529 | 3.48 | 0 | 0.0 | 189 | 0.43 | 43957 | 64.0 | 63.8 | 64.5 | 60.8 |
| 2023-11-24 | 1.67 (-2.55) | 0.01 (0.0) | 0.94 (+0.04) | -7961 | 6.11 | 0 | 0.0 | 103 | 0.08 | 130276 | 63.3 | 58.5 | 64.8 | 56.8 |
| 2023-11-17 | 4.22 (-1.25) | 0.01 (-0.01) | 0.9 (+0.25) | -3712 | 12.64 | -2 | 0.01 | 631 | 2.15 | 29361 | 55.8 | 51.3 | 55.8 | 48.9 |
| 2023-11-10 | 5.47 (-0.5) | 0.02 (0.0) | 0.65 (+0.01) | -1425 | 7.81 | 0 | 0.0 | 38 | 0.21 | 18242 | 50.7 | 52.8 | 54.2 | 49.7 |
| 2023-11-03 | 5.97 (+1.14) | 0.02 (0.0) | 0.64 (0.0) | 2795 | 18.54 | 0 | 0.0 | -10 | 0.07 | 15072 | 52.5 | 53.5 | 53.8 | 49.85 |
| 2023-10-27 | 4.83 (-0.11) | 0.02 (0.0) | 0.64 (-0.03) | 108 | 0.79 | 0 | 0.0 | -86 | 0.63 | 13738 | 52.9 | 54.1 | 57.4 | 52.5 |
| 2023-10-20 | 4.94 (+0.95) | 0.02 (0.0) | 0.67 (-0.11) | 4582 | 23.33 | 1 | 0.01 | -271 | 1.38 | 19638 | 54.6 | 58.6 | 59.7 | 53.5 |
| 2023-10-13 | 3.99 (+0.12) | 0.02 (0.0) | 0.78 (-0.02) | 201 | 1.32 | 0 | 0.0 | -49 | 0.32 | 15210 | 59.1 | 62.0 | 62.0 | 58.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 3.87 (+0.29) | 0.02 (0.0) | 0.8 (-0.01) | 6 | 0.03 | 0 | 0.0 | -31 | 0.14 | 21632 | 63.9 | 65.2 | 66.6 | 61.4 |
| 2023-09-28 | 3.58 (-0.43) | 0.02 (0.0) | 0.81 (+0.05) | 229 | 1.17 | 0 | 0.0 | 140 | 0.72 | 19548 | 64.2 | 61.5 | 64.9 | 60.5 |
| 2023-09-22 | 4.01 (+1.23) | 0.02 (0.0) | 0.76 (-0.02) | 3217 | 12.87 | 0 | 0.0 | -56 | 0.22 | 24993 | 61.4 | 62.5 | 62.7 | 58.6 |
| 2023-09-15 | 2.78 (+0.61) | 0.02 (0.0) | 0.78 (-0.11) | 820 | 1.38 | -1 | 0.0 | -276 | 0.46 | 59421 | 63.4 | 69.0 | 70.7 | 61.2 |
| 2023-09-08 | 2.17 (-0.79) | 0.02 (0.0) | 0.89 (+0.01) | -2135 | 6.85 | 0 | 0.0 | 22 | 0.07 | 31166 | 75.5 | 78.5 | 79.9 | 75.5 |
| 2023-09-01 | 2.96 (+0.13) | 0.02 (0.0) | 0.88 (-0.01) | -712 | 1.23 | 0 | 0.0 | -19 | 0.03 | 57754 | 78.9 | 80.9 | 81.0 | 74.4 |
| 2023-08-25 | 2.83 (-0.19) | 0.02 (0.0) | 0.89 (-0.02) | -1362 | 0.95 | 0 | 0.0 | -38 | 0.03 | 142839 | 80.6 | 75.0 | 86.7 | 75.0 |
| 2023-08-18 | 3.02 (-0.83) | 0.02 (0.0) | 0.91 (+0.06) | -4104 | 3.89 | 1 | 0.0 | 148 | 0.14 | 105428 | 72.3 | 69.3 | 76.7 | 67.6 |
| 2023-08-11 | 3.85 (-0.53) | 0.02 (0.0) | 0.85 (0.0) | -1722 | 1.74 | 0 | 0.0 | -8 | 0.01 | 99115 | 69.8 | 68.5 | 73.9 | 64.3 |
| 2023-08-04 | 4.38 (+1.21) | 0.02 (+0.01) | 0.85 (-0.04) | 2692 | 2.5 | 12 | 0.01 | -101 | 0.09 | 107876 | 68.3 | 84.6 | 85.3 | 67.2 |
| 2023-07-28 | 3.17 (-0.94) | 0.01 (0.0) | 0.89 (-0.65) | -6236 | 3.13 | 0 | 0.0 | -1624 | 0.82 | 199142 | 83.3 | 102.5 | 108.5 | 81.6 |
| 2023-07-21 | 4.11 (-0.24) | 0.01 (+0.01) | 1.54 (+0.02) | -658 | 3.45 | 25 | 0.13 | 50 | 0.26 | 19068 | 96.4 | 80.2 | 96.5 | 79.7 |
| 2023-07-14 | 4.35 (+0.5) | 0.0 (0.0) | 1.52 (+0.48) | 751 | 3.78 | 0 | 0.0 | 1205 | 6.06 | 19885 | 79.9 | 81.0 | 81.0 | 76.0 |
| 2023-07-07 | 3.85 (-0.6) | 0.0 (0.0) | 1.04 (-0.01) | -582 | 1.24 | 0 | 0.0 | -15 | 0.03 | 46839 | 83.0 | 72.0 | 87.9 | 72.0 |
| 2023-06-30 | 4.45 (-0.62) | 0.0 (0.0) | 1.05 (-0.06) | -1535 | 1.4 | 0 | 0.0 | -157 | 0.14 | 109442 | 68.8 | 64.3 | 68.8 | 58.8 |
| 2023-06-21 | 5.07 (-0.54) | 0.0 (0.0) | 1.11 (-0.02) | -1547 | 4.19 | 0 | 0.0 | -60 | 0.16 | 36954 | 63.5 | 52.6 | 63.5 | 52.6 |
| 2023-06-16 | 5.61 (-0.98) | 0.0 (0.0) | 1.13 (-0.04) | -2870 | 2.42 | 0 | 0.0 | -104 | 0.09 | 118761 | 47.85 | 44.65 | 48.5 | 42.5 |
| 2023-06-09 | 6.59 (-2.7) | 0.0 (0.0) | 1.17 (+0.39) | -6648 | 2.96 | 0 | 0.0 | 986 | 0.44 | 224507 | 44.7 | 39.0 | 46.2 | 38.7 |
| 2023-06-02 | 9.29 (+1.32) | 0.0 (0.0) | 0.78 (-0.3) | 3577 | 4.38 | 0 | 0.0 | -748 | 0.92 | 81597 | 37.75 | 33.0 | 37.75 | 32.7 |
| 2023-05-26 | 7.97 (+3.6) | 0.0 (0.0) | 1.08 (+0.1) | 9280 | 21.59 | 0 | 0.0 | 247 | 0.57 | 42973 | 32.05 | 29.65 | 33.3 | 29.65 |
| 2023-05-19 | 4.37 (+0.18) | 0.0 (-0.2) | 0.98 (+0.43) | 33 | 0.2 | -500 | 3.05 | 1060 | 6.46 | 16414 | 29.5 | 28.6 | 30.15 | 28.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 4.19 (-4.49) | 0.2 (0.0) | 0.55 (-0.08) | -12357 | 35.44 | 0 | 0.0 | -195 | 0.56 | 34864 | 28.6 | 31.95 | 31.95 | 28.15 |
| 2023-05-05 | 8.68 (+0.11) | 0.2 (0.0) | 0.63 (-0.04) | 439 | 3.19 | 0 | 0.0 | -98 | 0.71 | 13783 | 32.6 | 32.0 | 32.8 | 31.25 |
| 2023-04-28 | 8.57 (+0.66) | 0.2 (0.0) | 0.67 (0.0) | 1797 | 13.58 | 0 | 0.0 | -2 | 0.02 | 13229 | 31.7 | 31.55 | 32.2 | 30.6 |
| 2023-04-21 | 7.91 (+1.57) | 0.2 (0.0) | 0.67 (-0.28) | 4468 | 12.9 | 0 | 0.0 | -697 | 2.01 | 34637 | 31.35 | 31.6 | 32.9 | 30.5 |
| 2023-04-14 | 6.34 (+0.1) | 0.2 (0.0) | 0.95 (+0.44) | -66 | 0.22 | 0 | 0.0 | 1104 | 3.68 | 29967 | 31.2 | 30.2 | 32.2 | 29.95 |
| 2023-04-07 | 6.24 (+0.53) | 0.2 (0.0) | 0.51 (+0.02) | 1228 | 10.14 | 0 | 0.0 | 43 | 0.36 | 12105 | 29.9 | 29.05 | 30.3 | 28.6 |
| 2023-03-31 | 5.71 (-0.76) | 0.2 (0.0) | 0.49 (-0.04) | -2089 | 11.51 | 0 | 0.0 | -87 | 0.48 | 18150 | 29.05 | 29.45 | 29.7 | 28.6 |
| 2023-03-24 | 6.47 (-0.22) | 0.2 (0.0) | 0.53 (0.0) | -242 | 1.15 | 0 | 0.0 | 1 | 0.0 | 20983 | 29.15 | 29.35 | 30.5 | 28.9 |
| 2023-03-17 | 6.69 (+1.42) | 0.2 (0.0) | 0.53 (+0.12) | 3191 | 9.74 | 0 | 0.0 | 297 | 0.91 | 32759 | 29.1 | 27.5 | 30.0 | 27.0 |
| 2023-03-10 | 5.27 (+0.59) | 0.2 (0.0) | 0.41 (+0.01) | 1667 | 8.82 | 0 | 0.0 | 14 | 0.07 | 18891 | 27.75 | 27.6 | 29.35 | 27.6 |
| 2023-03-03 | 4.68 (-0.02) | 0.2 (0.0) | 0.4 (-0.01) | 154 | 2.43 | 0 | 0.0 | -20 | 0.32 | 6336 | 27.55 | 27.8 | 28.05 | 27.5 |
| 2023-02-24 | 4.7 (-0.83) | 0.2 (0.0) | 0.41 (+0.05) | -2318 | 11.26 | 0 | 0.0 | 118 | 0.57 | 20584 | 27.8 | 27.25 | 28.2 | 26.9 |
| 2023-02-17 | 5.53 (+0.19) | 0.2 (0.0) | 0.36 (0.0) | 836 | 15.99 | 0 | 0.0 | 1 | 0.02 | 5227 | 27.1 | 26.2 | 27.15 | 26.1 |
| 2023-02-10 | 5.34 (-0.02) | 0.2 (0.0) | 0.36 (-0.01) | 257 | 2.29 | 0 | 0.0 | -12 | 0.11 | 11224 | 26.25 | 26.4 | 27.35 | 26.15 |
| 2023-02-03 | 5.36 (-0.29) | 0.2 (0.0) | 0.37 (+0.01) | 100 | 0.85 | 0 | 0.0 | 7 | 0.06 | 11794 | 26.4 | 25.7 | 26.75 | 25.5 |
| 2023-01-17 | 5.65 (-0.03) | 0.2 (0.0) | 0.36 (-0.01) | -95 | 7.86 | 0 | 0.0 | -18 | 1.49 | 1209 | 25.15 | 25.15 | 25.35 | 25.1 |
| 2023-01-13 | 5.68 (-0.29) | 0.2 (0.0) | 0.37 (-0.01) | -676 | 14.69 | 0 | 0.0 | -26 | 0.56 | 4602 | 25.15 | 25.9 | 26.0 | 25.15 |
| 2023-01-06 | 5.97 (-0.25) | 0.2 (0.0) | 0.38 (-0.01) | -297 | 12.54 | 0 | 0.0 | -10 | 0.42 | 2368 | 25.6 | 25.3 | 25.9 | 25.15 |
| 2022-12-30 | 6.22 (-0.18) | 0.2 (0.0) | 0.39 (0.0) | -211 | 2.74 | 0 | 0.0 | -13 | 0.17 | 7705 | 25.4 | 26.2 | 26.55 | 25.15 |
| 2022-12-23 | 6.4 (-0.44) | 0.2 (0.0) | 0.39 (-0.09) | -1162 | 18.5 | 0 | 0.0 | -224 | 3.57 | 6282 | 25.45 | 26.3 | 26.3 | 24.6 |
| 2022-12-16 | 6.84 (-0.02) | 0.2 (0.0) | 0.48 (+0.02) | 375 | 3.71 | 0 | 0.0 | 55 | 0.54 | 10119 | 26.3 | 26.6 | 27.15 | 26.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 6.86 (-1.9) | 0.2 (0.0) | 0.46 (+0.02) | -5386 | 20.49 | 0 | 0.0 | 50 | 0.19 | 26292 | 26.7 | 26.85 | 27.6 | 25.8 |
| 2022-12-02 | 8.76 (+0.53) | 0.2 (0.0) | 0.44 (+0.02) | 1380 | 10.39 | 0 | 0.0 | 48 | 0.36 | 13282 | 26.65 | 25.15 | 26.9 | 24.8 |
| 2022-11-25 | 8.23 (-0.59) | 0.2 (0.0) | 0.42 (0.0) | -1598 | 18.95 | 0 | 0.0 | -15 | 0.18 | 8433 | 25.3 | 26.05 | 26.15 | 25.0 |
| 2022-11-18 | 8.82 (+0.66) | 0.2 (-0.1) | 0.42 (-0.01) | 2233 | 17.31 | -250 | 1.94 | -19 | 0.15 | 12901 | 25.9 | 25.15 | 26.1 | 24.75 |
| 2022-11-11 | 8.16 (-0.35) | 0.3 (0.0) | 0.43 (-0.17) | -897 | 6.24 | 0 | 0.0 | -428 | 2.98 | 14368 | 25.0 | 25.45 | 26.0 | 24.65 |
| 2022-11-04 | 8.51 (-0.39) | 0.3 (0.0) | 0.6 (+0.08) | -783 | 5.29 | 0 | 0.0 | 212 | 1.43 | 14798 | 25.4 | 24.0 | 25.45 | 23.8 |
| 2022-10-28 | 8.9 (-0.47) | 0.3 (0.0) | 0.52 (-0.04) | -930 | 9.6 | 0 | 0.0 | -91 | 0.94 | 9688 | 23.55 | 24.6 | 24.7 | 23.25 |
| 2022-10-21 | 9.37 (-0.74) | 0.3 (0.0) | 0.56 (-0.04) | -2319 | 21.74 | 0 | 0.0 | -100 | 0.94 | 10666 | 24.05 | 24.7 | 25.8 | 24.05 |
| 2022-10-14 | 10.11 (+0.49) | 0.3 (0.0) | 0.6 (-0.17) | 618 | 3.95 | 0 | 0.0 | -445 | 2.84 | 15663 | 25.45 | 27.05 | 27.1 | 24.05 |
| 2022-10-07 | 9.62 (-1.37) | 0.3 (-0.01) | 0.77 (+0.02) | -3723 | 16.16 | 0 | 0.0 | 56 | 0.24 | 23042 | 27.9 | 27.0 | 29.9 | 26.85 |
| 2022-09-30 | 10.99 (-0.2) | 0.31 (0.0) | 0.75 (-0.04) | -353 | 1.83 | 0 | 0.0 | -92 | 0.48 | 19324 | 27.5 | 29.75 | 30.0 | 26.55 |
| 2022-09-23 | 11.19 (-0.7) | 0.31 (0.0) | 0.79 (-0.04) | -2650 | 12.95 | 0 | 0.0 | -100 | 0.49 | 20457 | 30.5 | 31.7 | 32.6 | 30.5 |
| 2022-09-16 | 11.89 (+0.05) | 0.31 (0.0) | 0.83 (-0.04) | 848 | 2.88 | 0 | 0.0 | -103 | 0.35 | 29410 | 31.65 | 33.3 | 33.8 | 31.6 |
| 2022-09-08 | 11.84 (-0.25) | 0.31 (0.0) | 0.87 (+0.12) | -1019 | 3.95 | 0 | 0.0 | 295 | 1.14 | 25802 | 32.75 | 32.25 | 33.05 | 31.3 |
| 2022-09-02 | 12.09 (+0.38) | 0.31 (0.0) | 0.75 (-0.04) | 800 | 1.42 | 0 | 0.0 | -80 | 0.14 | 56373 | 32.5 | 30.0 | 34.0 | 29.7 |
| 2022-08-26 | 11.71 (-3.12) | 0.31 (0.0) | 0.79 (-0.29) | -8092 | 13.76 | 0 | 0.0 | -729 | 1.24 | 58829 | 31.15 | 32.15 | 33.25 | 31.0 |
| 2022-08-19 | 14.83 (+1.53) | 0.31 (0.0) | 1.08 (+0.56) | 3492 | 7.33 | 0 | 0.0 | 1397 | 2.93 | 47670 | 31.95 | 30.5 | 32.45 | 29.15 |
| 2022-08-12 | 13.3 (-0.1) | 0.31 (+0.08) | 0.52 (+0.06) | -204 | 0.83 | 200 | 0.81 | 129 | 0.53 | 24554 | 30.05 | 28.65 | 30.45 | 28.3 |
| 2022-08-05 | 13.4 (-0.27) | 0.23 (+0.04) | 0.46 (-0.16) | -693 | 4.53 | 100 | 0.65 | -388 | 2.53 | 15309 | 28.75 | 30.0 | 30.3 | 27.25 |
| 2022-07-29 | 13.67 (+0.04) | 0.19 (+0.18) | 0.62 (+0.11) | -27 | 0.1 | 450 | 1.66 | 275 | 1.02 | 27046 | 30.35 | 30.0 | 31.7 | 29.3 |
| 2022-07-22 | 13.63 (+2.66) | 0.01 (0.0) | 0.51 (-0.19) | 6634 | 20.76 | 0 | 0.0 | -458 | 1.43 | 31953 | 29.7 | 28.15 | 31.0 | 27.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 10.97 (-0.7) | 0.01 (0.0) | 0.7 (+0.25) | -2709 | 7.64 | 0 | 0.0 | 623 | 1.76 | 35453 | 28.0 | 29.0 | 29.9 | 25.75 |
| 2022-07-08 | 11.67 (-1.31) | 0.01 (0.0) | 0.45 (+0.09) | -2738 | 8.65 | 0 | 0.0 | 203 | 0.64 | 31654 | 27.4 | 29.7 | 30.15 | 25.05 |
| 2022-07-01 | 12.98 (+3.4) | 0.01 (0.0) | 0.36 (+0.05) | 8884 | 18.57 | 0 | 0.0 | 135 | 0.28 | 47840 | 28.55 | 28.35 | 31.5 | 28.15 |
| 2022-06-24 | 9.58 (+0.68) | 0.01 (0.0) | 0.31 (0.0) | 1852 | 12.38 | 0 | 0.0 | -11 | 0.07 | 14955 | 28.0 | 28.5 | 28.8 | 27.15 |
| 2022-06-17 | 8.9 (+2.79) | 0.01 (0.0) | 0.31 (+0.01) | 7263 | 33.98 | 0 | 0.0 | 43 | 0.2 | 21377 | 28.15 | 27.5 | 28.7 | 27.1 |
| 2022-06-10 | 6.11 (+2.1) | 0.01 (0.0) | 0.3 (-0.03) | 5766 | 27.86 | 0 | 0.0 | -87 | 0.42 | 20698 | 28.0 | 26.9 | 28.0 | 26.5 |
| 2022-06-02 | 4.01 (+0.75) | 0.01 (0.0) | 0.33 (+0.09) | 2236 | 22.1 | 0 | 0.0 | 236 | 2.33 | 10119 | 26.65 | 26.2 | 26.9 | 25.7 |
| 2022-05-27 | 3.26 (+0.81) | 0.01 (0.0) | 0.24 (-0.07) | 1819 | 9.22 | 0 | 0.0 | -180 | 0.91 | 19735 | 25.8 | 25.0 | 26.7 | 24.7 |
| 2022-05-20 | 2.45 (+0.67) | 0.01 (0.0) | 0.31 (+0.07) | 1540 | 35.86 | 0 | 0.0 | 179 | 4.17 | 4294 | 24.6 | 23.3 | 24.95 | 23.0 |
| 2022-05-13 | 1.78 (-0.19) | 0.01 (0.0) | 0.24 (-0.01) | -135 | 4.19 | 0 | 0.0 | -22 | 0.68 | 3220 | 22.9 | 23.5 | 23.65 | 22.0 |
| 2022-05-06 | 1.97 (+0.1) | 0.01 (0.0) | 0.25 (0.0) | 407 | 18.89 | 0 | 0.0 | -1 | 0.05 | 2155 | 23.5 | 23.3 | 24.3 | 23.0 |
| 2022-04-29 | 1.87 (-0.33) | 0.01 (0.0) | 0.25 (-0.01) | -445 | 9.34 | 0 | 0.0 | -21 | 0.44 | 4763 | 23.35 | 23.8 | 24.2 | 22.4 |
| 2022-04-22 | 2.2 (-0.13) | 0.01 (0.0) | 0.26 (-0.02) | -336 | 8.83 | 0 | 0.0 | -51 | 1.34 | 3807 | 24.25 | 24.25 | 24.8 | 24.0 |
| 2022-04-15 | 2.33 (-0.27) | 0.01 (0.0) | 0.28 (-0.01) | -638 | 12.28 | 0 | 0.0 | -30 | 0.58 | 5195 | 24.6 | 25.2 | 25.2 | 23.8 |
| 2022-04-08 | 2.6 (-0.29) | 0.01 (0.0) | 0.29 (-0.04) | -659 | 17.63 | 0 | 0.0 | -103 | 2.76 | 3737 | 25.2 | 25.9 | 26.2 | 24.85 |
| 2022-04-01 | 2.89 (+0.05) | 0.01 (0.0) | 0.33 (-0.01) | 352 | 6.67 | 0 | 0.0 | -27 | 0.51 | 5275 | 25.9 | 26.05 | 26.5 | 25.65 |
| 2022-03-25 | 2.84 (+0.23) | 0.01 (0.0) | 0.34 (-0.1) | 1861 | 19.6 | 0 | 0.0 | -256 | 2.7 | 9494 | 26.25 | 26.7 | 26.9 | 26.0 |
| 2022-03-18 | 2.61 (+0.66) | 0.01 (0.0) | 0.44 (+0.05) | 2170 | 14.31 | 0 | 0.0 | 130 | 0.86 | 15167 | 26.3 | 26.15 | 26.7 | 25.0 |
| 2022-03-11 | 1.95 (+0.6) | 0.01 (0.0) | 0.39 (-0.01) | 599 | 3.89 | 0 | 0.0 | -10 | 0.06 | 15414 | 25.7 | 25.65 | 26.3 | 23.55 |
| 2022-03-04 | 1.35 (-0.02) | 0.01 (0.0) | 0.4 (+0.01) | 490 | 3.9 | 0 | 0.0 | 4 | 0.03 | 12563 | 25.85 | 25.8 | 26.4 | 25.7 |
| 2022-02-25 | 1.37 (-0.62) | 0.01 (0.0) | 0.39 (-0.12) | -2458 | 8.28 | 0 | 0.0 | -287 | 0.97 | 29683 | 25.6 | 26.75 | 27.2 | 25.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 1.99 (+0.21) | 0.01 (0.0) | 0.51 (+0.11) | -251 | 0.77 | 0 | 0.0 | 264 | 0.81 | 32779 | 27.2 | 26.2 | 27.45 | 25.75 |
| 2022-02-11 | 1.78 (+0.1) | 0.01 (0.0) | 0.4 (-0.03) | 26 | 0.38 | 0 | 0.0 | -59 | 0.86 | 6874 | 26.7 | 26.5 | 27.1 | 26.2 |
| 2022-01-26 | 1.68 (-0.61) | 0.01 (0.0) | 0.43 (-0.07) | -1153 | 16.89 | 0 | 0.0 | -176 | 2.58 | 6827 | 26.0 | 27.0 | 27.0 | 25.85 |
| 2022-01-21 | 2.29 (-0.84) | 0.01 (0.0) | 0.5 (-0.01) | -1769 | 7.74 | 0 | 0.0 | -36 | 0.16 | 22847 | 27.1 | 26.85 | 28.4 | 26.3 |
| 2022-01-14 | 3.13 (-0.11) | 0.01 (0.0) | 0.51 (-0.02) | 755 | 3.45 | 0 | 0.0 | -50 | 0.23 | 21894 | 26.85 | 27.55 | 29.3 | 26.5 |
| 2022-01-07 | 3.24 (+0.93) | 0.01 (0.0) | 0.53 (-0.1) | 3203 | 6.2 | 0 | 0.0 | -236 | 0.46 | 51629 | 27.55 | 29.0 | 31.0 | 27.4 |
| 2021-12-30 | 2.31 (+0.83) | 0.01 (0.0) | 0.63 (+0.14) | 3097 | 6.33 | 0 | 0.0 | 354 | 0.72 | 48909 | 28.4 | 26.45 | 28.8 | 26.45 |
| 2021-12-24 | 1.48 (+0.3) | 0.01 (0.0) | 0.49 (-0.04) | 789 | 11.37 | 0 | 0.0 | -108 | 1.56 | 6942 | 26.45 | 26.8 | 26.9 | 26.05 |
| 2021-12-17 | 1.18 (-0.36) | 0.01 (0.0) | 0.53 (-0.02) | -1146 | 6.11 | 0 | 0.0 | -41 | 0.22 | 18741 | 26.2 | 26.6 | 27.5 | 25.85 |
| 2021-12-10 | 1.54 (+0.14) | 0.01 (0.0) | 0.55 (+0.05) | 548 | 5.21 | 0 | 0.0 | 108 | 1.03 | 10515 | 26.4 | 26.5 | 26.8 | 25.55 |
| 2021-12-03 | 1.4 (0.0) | 0.01 (0.0) | 0.5 (0.0) | 231 | 2.23 | 0 | 0.0 | -1 | 0.01 | 10344 | 26.35 | 25.65 | 26.95 | 25.2 |
| 2021-11-26 | 1.4 (-0.41) | 0.01 (0.0) | 0.5 (-0.01) | -1463 | 12.26 | 0 | 0.0 | -24 | 0.2 | 11929 | 26.3 | 27.25 | 27.6 | 25.8 |
| 2021-11-19 | 1.81 (+0.13) | 0.01 (0.0) | 0.51 (+0.16) | 725 | 1.19 | 0 | 0.0 | 407 | 0.67 | 60988 | 26.95 | 27.2 | 29.4 | 26.95 |
| 2021-11-12 | 1.68 (+0.41) | 0.01 (0.0) | 0.35 (-0.02) | 1002 | 10.51 | 0 | 0.0 | -47 | 0.49 | 9530 | 26.5 | 27.1 | 27.4 | 26.45 |
| 2021-11-05 | 1.27 (-0.66) | 0.01 (0.0) | 0.37 (-0.02) | -1953 | 5.54 | 0 | 0.0 | -49 | 0.14 | 35224 | 27.15 | 27.8 | 28.7 | 26.2 |
| 2021-10-29 | 1.93 (+0.87) | 0.01 (0.0) | 0.39 (+0.03) | 2168 | 5.89 | 0 | 0.0 | 70 | 0.19 | 36817 | 27.8 | 26.15 | 28.45 | 25.7 |
| 2021-10-22 | 1.06 (-0.02) | 0.01 (0.0) | 0.36 (0.0) | -677 | 4.91 | 0 | 0.0 | 12 | 0.09 | 13787 | 26.2 | 26.9 | 27.3 | 25.95 |
| 2021-10-15 | 1.08 (-0.06) | 0.01 (0.0) | 0.36 (0.0) | -765 | 3.49 | 0 | 0.0 | -21 | 0.1 | 21890 | 26.9 | 26.3 | 27.75 | 25.9 |
| 2021-10-08 | 1.14 (-0.19) | 0.01 (0.0) | 0.36 (-0.02) | -925 | 4.25 | 0 | 0.0 | -52 | 0.24 | 21756 | 26.3 | 26.9 | 27.35 | 25.2 |
| 2021-10-01 | 1.33 (-1.07) | 0.01 (0.0) | 0.38 (+0.03) | -3916 | 4.92 | 0 | 0.0 | 92 | 0.12 | 79594 | 26.55 | 28.5 | 29.8 | 26.35 |
| 2021-09-24 | 2.4 (+0.87) | 0.01 (0.0) | 0.35 (+0.07) | 1275 | 3.5 | 0 | 0.0 | 181 | 0.5 | 36459 | 27.85 | 24.25 | 27.95 | 24.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 1.53 (-0.61) | 0.01 (0.0) | 0.28 (-0.01) | -1558 | 13.41 | 0 | 0.0 | -39 | 0.34 | 11620 | 25.2 | 25.75 | 26.5 | 24.85 |
| 2021-09-10 | 2.14 (-0.61) | 0.01 (0.0) | 0.29 (-0.09) | -326 | 1.5 | 0 | 0.0 | -213 | 0.98 | 21765 | 26.9 | 28.0 | 28.05 | 26.2 |
| 2021-09-03 | 2.75 (+0.69) | 0.01 (0.0) | 0.38 (+0.16) | 2387 | 7.18 | 0 | 0.0 | 385 | 1.16 | 33259 | 27.7 | 26.2 | 27.95 | 25.8 |
| 2021-08-27 | 2.06 (+0.45) | 0.01 (0.0) | 0.22 (+0.01) | 903 | 5.92 | 0 | 0.0 | 27 | 0.18 | 15266 | 25.35 | 22.7 | 25.8 | 22.6 |
| 2021-08-20 | 1.61 (-0.11) | 0.01 (0.0) | 0.21 (-0.02) | -523 | 5.95 | 0 | 0.0 | -30 | 0.34 | 8790 | 22.3 | 25.05 | 25.1 | 21.6 |
| 2021-08-13 | 1.72 (-0.19) | 0.01 (0.0) | 0.23 (-0.01) | -1080 | 3.48 | 0 | 0.0 | -41 | 0.13 | 31044 | 25.05 | 28.3 | 28.5 | 23.5 |
| 2021-08-06 | 1.91 (+0.28) | 0.01 (0.0) | 0.24 (0.0) | 307 | 0.65 | 0 | 0.0 | 3 | 0.01 | 47282 | 28.15 | 27.5 | 28.95 | 26.7 |
| 2021-07-30 | 1.63 (-0.58) | 0.01 (0.0) | 0.24 (+0.03) | -2213 | 8.07 | 0 | 0.0 | 67 | 0.24 | 27431 | 26.9 | 24.9 | 27.0 | 23.15 |
| 2021-07-23 | 2.21 (-0.21) | 0.01 (0.0) | 0.21 (+0.01) | -492 | 2.0 | 0 | 0.0 | 21 | 0.09 | 24578 | 25.2 | 23.65 | 25.65 | 23.25 |
| 2021-07-16 | 2.42 (-0.31) | 0.01 (0.0) | 0.2 (0.0) | -855 | 4.63 | 0 | 0.0 | 10 | 0.05 | 18481 | 23.8 | 22.5 | 24.5 | 21.45 |
| 2021-07-09 | 2.73 (-0.17) | 0.01 (0.0) | 0.2 (0.0) | -449 | 8.67 | 0 | 0.0 | -1 | 0.02 | 5181 | 22.25 | 23.0 | 23.0 | 22.15 |
| 2021-07-02 | 2.9 (+0.04) | 0.01 (0.0) | 0.2 (0.0) | 152 | 3.35 | 0 | 0.0 | 0 | 0.0 | 4532 | 22.65 | 22.95 | 23.2 | 22.55 |
| 2021-06-25 | 2.86 (+0.18) | 0.01 (0.0) | 0.2 (0.0) | 582 | 10.52 | 0 | 0.0 | -7 | 0.13 | 5531 | 22.65 | 22.35 | 23.35 | 22.3 |
| 2021-06-18 | 2.68 (+0.01) | 0.01 (0.0) | 0.2 (-0.01) | 25 | 1.05 | 0 | 0.0 | -8 | 0.34 | 2371 | 22.4 | 22.95 | 23.2 | 22.4 |
| 2021-06-11 | 2.67 (-0.03) | 0.01 (0.0) | 0.21 (0.0) | -164 | 6.61 | 0 | 0.0 | 0 | 0.0 | 2481 | 22.7 | 22.75 | 23.0 | 22.15 |
| 2021-06-04 | 2.7 (-0.18) | 0.01 (0.0) | 0.21 (0.0) | -404 | 12.49 | 0 | 0.0 | -5 | 0.15 | 3234 | 22.8 | 23.5 | 23.65 | 22.65 |
| 2021-05-28 | 2.88 (+0.18) | 0.01 (0.0) | 0.21 (0.0) | 741 | 16.62 | 0 | 0.0 | 0 | 0.0 | 4459 | 22.9 | 22.1 | 23.3 | 22.0 |
| 2021-05-21 | 2.7 (+0.28) | 0.01 (0.0) | 0.21 (0.0) | 1169 | 13.78 | 0 | 0.0 | -11 | 0.13 | 8484 | 22.3 | 19.5 | 22.8 | 19.0 |
| 2021-05-14 | 2.42 (+0.3) | 0.01 (0.0) | 0.21 (-0.04) | 409 | 3.08 | 0 | 0.0 | -98 | 0.74 | 13259 | 21.1 | 25.5 | 25.5 | 20.25 |
| 2021-05-07 | 2.12 (-0.13) | 0.01 (0.0) | 0.25 (-0.07) | -764 | 7.4 | 0 | 0.0 | -175 | 1.69 | 10327 | 25.3 | 27.15 | 27.25 | 24.1 |
| 2021-04-29 | 2.25 (+0.22) | 0.01 (0.0) | 0.32 (-0.03) | 325 | 3.63 | 0 | 0.0 | -61 | 0.68 | 8959 | 27.15 | 26.95 | 27.5 | 26.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 2.03 (-0.02) | 0.01 (0.0) | 0.35 (-0.05) | -3 | 0.03 | 0 | 0.0 | -143 | 1.22 | 11768 | 26.6 | 28.05 | 28.05 | 25.9 |
| 2021-04-16 | 2.05 (-0.16) | 0.01 (0.0) | 0.4 (-0.04) | -242 | 1.5 | 0 | 0.0 | -94 | 0.58 | 16101 | 27.85 | 29.3 | 29.35 | 26.6 |
| 2021-04-09 | 2.21 (+0.33) | 0.01 (0.0) | 0.44 (0.0) | 1172 | 5.88 | 0 | 0.0 | 14 | 0.07 | 19925 | 29.0 | 27.2 | 29.4 | 26.9 |
| 2021-04-01 | 1.88 (0.0) | 0.01 (0.0) | 0.44 (-0.53) | -112 | 0.86 | 0 | 0.0 | -1327 | 10.22 | 12983 | 26.9 | 27.55 | 28.65 | 26.85 |
| 2021-03-26 | 1.88 (-0.26) | 0.01 (0.0) | 0.97 (-0.19) | -875 | 4.28 | 0 | 0.0 | -485 | 2.37 | 20464 | 27.55 | 28.45 | 29.05 | 26.85 |
| 2021-03-19 | 2.14 (+0.39) | 0.01 (0.0) | 1.16 (+0.2) | 1026 | 5.43 | 0 | 0.0 | 498 | 2.63 | 18909 | 28.25 | 27.2 | 29.0 | 27.2 |
| 2021-03-12 | 1.75 (-0.77) | 0.01 (0.0) | 0.96 (-0.15) | -1751 | 10.54 | 0 | 0.0 | -368 | 2.21 | 16617 | 27.1 | 27.45 | 28.05 | 26.05 |
| 2021-03-05 | 2.52 (-0.66) | 0.01 (0.0) | 1.11 (+0.61) | -2157 | 9.81 | 0 | 0.0 | 1523 | 6.93 | 21982 | 27.6 | 26.4 | 27.7 | 25.45 |
| 2021-02-26 | 3.18 (+0.27) | 0.01 (0.0) | 0.5 (+0.02) | 823 | 7.42 | 0 | 0.0 | 58 | 0.52 | 11088 | 25.95 | 25.8 | 26.15 | 24.9 |
| 2021-02-19 | 2.91 (+0.18) | 0.01 (0.0) | 0.48 (+0.05) | 898 | 8.98 | 0 | 0.0 | 119 | 1.19 | 9997 | 25.7 | 23.6 | 25.7 | 23.4 |
| 2021-02-05 | 2.73 (+0.25) | 0.01 (0.0) | 0.43 (-0.08) | 983 | 3.99 | 0 | 0.0 | -205 | 0.83 | 24635 | 23.5 | 24.25 | 24.8 | 22.5 |
| 2021-01-29 | 2.48 (-0.49) | 0.01 (0.0) | 0.51 (-0.03) | -692 | 1.86 | 0 | 0.0 | -62 | 0.17 | 37193 | 23.5 | 23.7 | 24.55 | 22.8 |
| 2021-01-22 | 2.97 (-0.18) | 0.01 (0.0) | 0.54 (-0.07) | -794 | 2.01 | 0 | 0.0 | -185 | 0.47 | 39482 | 24.0 | 24.8 | 25.85 | 22.05 |
| 2021-01-15 | 3.15 (+0.59) | 0.01 (0.0) | 0.61 (-0.28) | 1823 | 6.2 | 0 | 0.0 | -683 | 2.32 | 29416 | 24.5 | 29.7 | 29.7 | 24.5 |
| 2021-01-08 | 2.56 (+0.3) | 0.01 (0.0) | 0.89 (-0.08) | 731 | 3.99 | 0 | 0.0 | -216 | 1.18 | 18323 | 29.15 | 30.2 | 31.3 | 28.55 |
| 2020-12-31 | 2.26 (-0.43) | 0.01 (0.0) | 0.97 (+0.04) | 277 | 2.35 | 0 | 0.0 | 98 | 0.83 | 11767 | 30.15 | 29.35 | 30.55 | 29.15 |
| 2020-12-25 | 2.69 (+0.48) | 0.01 (0.0) | 0.93 (-0.05) | 2366 | 20.28 | 0 | 0.0 | -111 | 0.95 | 11667 | 29.2 | 29.4 | 29.85 | 28.2 |
| 2020-12-18 | 2.21 (-0.22) | 0.01 (0.0) | 0.98 (+0.04) | 85 | 0.4 | 0 | 0.0 | 85 | 0.4 | 21383 | 29.4 | 29.2 | 31.35 | 28.7 |
| 2020-12-11 | 2.43 (-1.08) | 0.01 (0.0) | 0.94 (0.0) | -2448 | 8.43 | 0 | 0.0 | 14 | 0.05 | 29055 | 29.15 | 29.0 | 30.8 | 27.9 |
| 2020-12-04 | 3.51 (-0.76) | 0.01 (0.0) | 0.94 (-0.05) | -3379 | 12.82 | 0 | 0.0 | -137 | 0.52 | 26366 | 28.6 | 29.4 | 29.45 | 27.8 |
| 2020-11-27 | 4.27 (0.0) | 0.01 (0.0) | 0.99 (-0.16) | 954 | 2.36 | 0 | 0.0 | -388 | 0.96 | 40379 | 29.15 | 30.7 | 31.3 | 27.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 4.27 (-0.54) | 0.01 (0.0) | 1.15 (+0.07) | -2118 | 2.94 | 0 | 0.0 | 182 | 0.25 | 72026 | 30.8 | 36.5 | 37.2 | 29.95 |
| 2020-11-13 | 4.81 (-0.11) | 0.01 (0.0) | 1.08 (+0.13) | -309 | 1.04 | 0 | 0.0 | 309 | 1.04 | 29700 | 36.5 | 36.2 | 37.9 | 35.7 |
| 2020-11-06 | 4.92 (-0.04) | 0.01 (0.0) | 0.95 (-0.01) | 849 | 1.96 | 0 | 0.0 | -11 | 0.03 | 43373 | 36.15 | 36.55 | 37.7 | 35.65 |
| 2020-10-30 | 4.96 (-1.7) | 0.01 (+0.01) | 0.96 (+0.1) | -4581 | 5.25 | 26 | 0.03 | 233 | 0.27 | 87289 | 36.55 | 36.5 | 39.65 | 35.55 |
| 2020-10-23 | 6.66 (+2.31) | 0.0 (0.0) | 0.86 (+0.4) | 3870 | 5.58 | 0 | 0.0 | 1006 | 1.45 | 69380 | 36.0 | 33.15 | 36.3 | 32.0 |
| 2020-10-16 | 4.35 (-0.9) | 0.0 (0.0) | 0.46 (+0.08) | -1096 | 1.45 | 0 | 0.0 | 198 | 0.26 | 75370 | 33.15 | 30.5 | 34.3 | 30.25 |
| 2020-10-08 | 5.25 (+1.92) | 0.0 (0.0) | 0.38 (-0.06) | 4369 | 8.27 | 0 | 0.0 | -156 | 0.3 | 52811 | 30.0 | 28.05 | 31.2 | 28.0 |
| 2020-09-30 | 3.33 (+0.46) | 0.0 (0.0) | 0.44 (+0.03) | 956 | 3.85 | 0 | 0.0 | 87 | 0.35 | 24809 | 28.3 | 27.5 | 28.6 | 27.1 |
| 2020-09-25 | 2.87 (+0.23) | 0.0 (0.0) | 0.41 (-0.03) | 1021 | 0.97 | 0 | 0.0 | -94 | 0.09 | 105336 | 27.15 | 28.25 | 31.9 | 26.4 |
| 2020-09-18 | 2.64 (+0.17) | 0.0 (0.0) | 0.44 (+0.02) | -275 | 0.62 | 0 | 0.0 | 49 | 0.11 | 44454 | 28.2 | 26.1 | 28.45 | 24.45 |
| 2020-09-11 | 2.47 (-0.22) | 0.0 (0.0) | 0.42 (-0.06) | -601 | 1.13 | 0 | 0.0 | -149 | 0.28 | 53009 | 26.0 | 29.8 | 30.1 | 26.0 |
| 2020-09-04 | 2.69 (+0.4) | 0.0 (0.0) | 0.48 (+0.11) | -267 | 0.25 | 0 | 0.0 | 289 | 0.27 | 106944 | 29.6 | 26.75 | 30.4 | 26.5 |
| 2020-08-28 | 2.29 (-1.28) | 0.0 (0.0) | 0.37 (-0.2) | -4174 | 4.75 | 0 | 0.0 | -499 | 0.57 | 87785 | 26.5 | 23.6 | 27.85 | 22.9 |
| 2020-08-21 | 3.57 (+0.39) | 0.0 (0.0) | 0.57 (+0.48) | 147 | 0.15 | 0 | 0.0 | 1183 | 1.21 | 97618 | 23.5 | 24.8 | 26.5 | 23.35 |
| 2020-08-14 | 3.18 (-1.07) | 0.0 (0.0) | 0.09 (-0.08) | -1108 | 0.91 | 0 | 0.0 | -190 | 0.16 | 121869 | 24.15 | 22.4 | 25.5 | 20.9 |
| 2020-08-07 | 4.25 (+1.31) | 0.0 (0.0) | 0.17 (+0.1) | 3377 | 5.94 | 0 | 0.0 | 250 | 0.44 | 56848 | 20.8 | 18.1 | 20.9 | 18.05 |
| 2020-07-31 | 2.94 (+0.48) | 0.0 (0.0) | 0.07 (0.0) | -36 | 0.14 | 0 | 0.0 | 0 | 0.0 | 26066 | 17.95 | 16.6 | 18.55 | 16.05 |
| 2020-07-24 | 2.46 (+0.38) | 0.0 (0.0) | 0.07 (0.0) | -514 | 3.21 | 0 | 0.0 | 0 | 0.0 | 16003 | 16.65 | 15.8 | 17.1 | 15.45 |
| 2020-07-17 | 2.08 (-1.32) | 0.0 (0.0) | 0.07 (0.0) | -3579 | 18.36 | 0 | 0.0 | -4 | 0.02 | 19489 | 15.5 | 16.65 | 16.75 | 15.35 |
| 2020-07-10 | 3.4 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | -277 | 0.62 | 0 | 0.0 | -2 | 0.0 | 44888 | 16.6 | 19.15 | 19.55 | 16.6 |
| 2020-07-03 | 3.52 (+1.16) | 0.0 (0.0) | 0.07 (0.0) | 3358 | 12.6 | 0 | 0.0 | 0 | 0.0 | 26660 | 18.8 | 17.5 | 19.05 | 17.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 2.36 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -12 | 0.09 | 0 | 0.0 | 0 | 0.0 | 13604 | 17.65 | 17.5 | 17.9 | 17.15 |
| 2020-06-19 | 2.36 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 243 | 2.92 | 0 | 0.0 | 0 | 0.0 | 8332 | 17.35 | 17.0 | 17.55 | 16.8 |
| 2020-06-12 | 2.26 (-0.38) | 0.0 (0.0) | 0.07 (0.0) | -598 | 2.47 | 0 | 0.0 | 18 | 0.07 | 24234 | 16.7 | 17.85 | 18.2 | 16.1 |
| 2020-06-05 | 2.64 (+0.44) | 0.0 (0.0) | 0.07 (0.0) | 1002 | 8.03 | 0 | 0.0 | 0 | 0.0 | 12473 | 17.55 | 17.4 | 17.8 | 17.25 |
| 2020-05-29 | 2.2 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 184 | 0.79 | 0 | 0.0 | 0 | 0.0 | 23164 | 17.35 | 16.9 | 17.65 | 16.75 |
| 2020-05-22 | 2.15 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | 471 | 3.78 | 0 | 0.0 | 0 | 0.0 | 12457 | 16.8 | 16.85 | 17.15 | 16.65 |
| 2020-05-15 | 2.23 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | -146 | 0.35 | 0 | 0.0 | 0 | 0.0 | 42002 | 16.85 | 17.95 | 18.3 | 16.5 |
| 2020-05-08 | 2.21 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -243 | 0.66 | 0 | 0.0 | 0 | 0.0 | 36640 | 17.3 | 15.15 | 17.75 | 15.0 |
| 2020-04-30 | 2.27 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 323 | 3.08 | 0 | 0.0 | 0 | 0.0 | 10500 | 15.35 | 14.7 | 15.85 | 14.65 |
| 2020-04-24 | 2.16 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -151 | 2.19 | 0 | 0.0 | 0 | 0.0 | 6885 | 14.6 | 15.1 | 15.15 | 14.1 |
| 2020-04-17 | 2.22 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | -1 | 0.01 | 0 | 0.0 | -1 | 0.01 | 13732 | 15.0 | 14.5 | 15.65 | 14.35 |
| 2020-04-10 | 2.18 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | -275 | 2.81 | 0 | 0.0 | -4 | 0.04 | 9779 | 14.5 | 14.5 | 14.85 | 14.2 |
| 2020-04-01 | 2.29 (-0.32) | 0.0 (0.0) | 0.07 (-0.01) | 130 | 2.34 | 0 | 0.0 | -19 | 0.34 | 5554 | 14.5 | 13.9 | 14.5 | 13.7 |
| 2020-03-27 | 2.61 (-0.34) | 0.0 (0.0) | 0.08 (+0.01) | 128 | 0.88 | 0 | 0.0 | 0 | 0.0 | 14627 | 14.1 | 12.8 | 14.6 | 12.4 |
| 2020-03-20 | 2.95 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | -336 | 1.78 | 0 | 0.0 | 24 | 0.13 | 18839 | 13.75 | 14.5 | 14.95 | 12.75 |
| 2020-03-13 | 2.88 (-0.36) | 0.0 (0.0) | 0.07 (0.0) | -1153 | 5.12 | 0 | 0.0 | 0 | 0.0 | 22513 | 14.1 | 16.65 | 17.05 | 13.65 |
| 2020-03-06 | 3.24 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | -274 | 0.93 | 0 | 0.0 | -16 | 0.05 | 29414 | 16.75 | 15.2 | 17.3 | 15.15 |
| 2020-02-27 | 3.22 (+0.16) | 0.0 (0.0) | 0.07 (0.0) | 406 | 2.7 | 0 | 0.0 | 10 | 0.07 | 15016 | 15.75 | 16.75 | 17.05 | 15.7 |
| 2020-02-21 | 3.06 (+0.15) | 0.0 (0.0) | 0.07 (0.0) | 249 | 0.65 | 0 | 0.0 | 0 | 0.0 | 38474 | 16.9 | 16.85 | 17.95 | 16.7 |
| 2020-02-14 | 2.91 (+0.16) | 0.0 (0.0) | 0.07 (0.0) | 428 | 2.41 | 0 | 0.0 | -1 | 0.01 | 17776 | 16.75 | 15.35 | 16.95 | 15.25 |
| 2020-02-07 | 2.75 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -37 | 0.3 | 0 | 0.0 | 0 | 0.0 | 12368 | 15.6 | 15.15 | 16.1 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 2.8 (+0.2) | 0.0 (0.0) | 0.07 (0.0) | 443 | 4.3 | 0 | 0.0 | 7 | 0.07 | 10314 | 15.7 | 15.95 | 16.15 | 15.0 |
| 2020-01-20 | 2.6 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 24 | 0.52 | 0 | 0.0 | 0 | 0.0 | 4613 | 17.15 | 17.1 | 17.35 | 17.05 |
| 2020-01-17 | 2.59 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 284 | 1.14 | 0 | 0.0 | 0 | 0.0 | 24852 | 16.95 | 16.3 | 17.35 | 16.3 |
| 2020-01-10 | 2.48 (-0.17) | 0.0 (0.0) | 0.07 (0.0) | 2 | 0.01 | 0 | 0.0 | 0 | 0.0 | 25205 | 16.3 | 15.8 | 16.75 | 15.45 |
| 2020-01-03 | 2.65 (+0.15) | 0.0 (0.0) | 0.07 (0.0) | 507 | 4.33 | 0 | 0.0 | 0 | 0.0 | 11698 | 15.95 | 15.9 | 16.4 | 15.75 |
| 2019-12-31 | 2.5 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 433 | 2.93 | 0 | 0.0 | 0 | 0.0 | 14785 | 15.85 | 15.9 | 16.1 | 15.7 |
| 2019-12-27 | 2.43 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 235 | 7.73 | 0 | 0.0 | 0 | 0.0 | 3039 | 14.95 | 14.95 | 15.15 | 14.85 |
| 2019-12-20 | 2.33 (-0.33) | 0.0 (0.0) | 0.07 (0.0) | 107 | 2.48 | 0 | 0.0 | 0 | 0.0 | 4318 | 15.05 | 14.8 | 15.25 | 14.75 |
| 2019-12-13 | 2.66 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -108 | 2.94 | 0 | 0.0 | 0 | 0.0 | 3671 | 14.75 | 14.8 | 15.05 | 14.7 |
| 2019-12-06 | 2.66 (-0.18) | 0.0 (0.0) | 0.07 (0.0) | -611 | 16.6 | 0 | 0.0 | 0 | 0.0 | 3680 | 14.75 | 14.9 | 15.0 | 14.55 |
| 2019-11-29 | 2.84 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -56 | 1.22 | 0 | 0.0 | 0 | 0.0 | 4579 | 14.9 | 15.0 | 15.3 | 14.9 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 3.98 (-0.03) | 0.01 (0.0) | 1.2 (-0.02) | -2025 | 1.0 | 2 | 0.0 | 48 | 0.02 | 202968 | 108.0 | 111.0 | 114.0 | 98.3 |
| 2024-06-28 | 4.01 (-5.8) | 0.01 (0.0) | 1.22 (-0.95) | -10949 | 2.38 | -2 | 0.0 | -2360 | 0.51 | 460374 | 110.0 | 134.5 | 140.0 | 102.0 |
| 2024-05-31 | 9.81 (+6.69) | 0.01 (0.0) | 2.17 (-0.32) | 16665 | 1.91 | 0 | 0.0 | -803 | 0.09 | 873625 | 122.5 | 92.2 | 133.0 | 83.2 |
| 2024-04-30 | 3.12 (+0.89) | 0.01 (0.0) | 2.49 (+0.91) | -4788 | 0.93 | -3 | 0.0 | 2249 | 0.44 | 514354 | 91.7 | 84.5 | 95.3 | 74.5 |
| 2024-03-29 | 2.23 (-0.35) | 0.01 (0.0) | 1.58 (-0.49) | 2893 | 0.44 | -3 | 0.0 | -1212 | 0.18 | 655999 | 82.8 | 85.2 | 95.6 | 77.3 |
| 2024-02-29 | 2.58 (+0.3) | 0.01 (0.0) | 2.07 (+1.25) | 2803 | 0.85 | -2 | 0.0 | 3130 | 0.95 | 330409 | 85.2 | 60.8 | 85.2 | 58.1 |
| 2024-01-31 | 2.28 (+0.49) | 0.01 (0.0) | 0.82 (-0.13) | -209 | 0.2 | -1 | 0.0 | -336 | 0.32 | 106123 | 60.7 | 63.2 | 64.1 | 56.0 |
| 2023-12-29 | 1.79 (-0.22) | 0.01 (0.0) | 0.95 (-0.06) | -2034 | 1.32 | 0 | 0.0 | -130 | 0.08 | 154137 | 63.0 | 63.0 | 68.3 | 56.1 |
| 2023-11-30 | 2.01 (-3.52) | 0.01 (-0.01) | 1.01 (+0.4) | -11590 | 5.33 | -2 | 0.0 | 988 | 0.45 | 217436 | 62.9 | 50.7 | 64.8 | 48.9 |
| 2023-10-31 | 5.53 (+1.95) | 0.02 (0.0) | 0.61 (-0.2) | 6594 | 8.55 | 1 | 0.0 | -513 | 0.67 | 77093 | 49.85 | 65.2 | 66.6 | 49.85 |
| 2023-09-28 | 3.58 (-0.08) | 0.02 (0.0) | 0.81 (-0.08) | 234 | 0.16 | -1 | 0.0 | -180 | 0.12 | 145088 | 64.2 | 80.5 | 80.5 | 58.6 |
| 2023-08-31 | 3.66 (-1.69) | 0.02 (+0.01) | 0.89 (+0.02) | -8574 | 1.82 | 13 | 0.0 | 50 | 0.01 | 471735 | 80.9 | 80.0 | 86.7 | 64.3 |
| 2023-07-31 | 5.35 (+0.9) | 0.01 (+0.01) | 0.87 (-0.18) | -1462 | 0.46 | 25 | 0.01 | -442 | 0.14 | 316257 | 77.5 | 72.0 | 108.5 | 72.0 |
| 2023-06-30 | 4.45 (-5.1) | 0.0 (0.0) | 1.05 (+0.22) | -13277 | 2.55 | 0 | 0.0 | 537 | 0.1 | 520273 | 68.8 | 34.15 | 68.8 | 32.85 |
| 2023-05-31 | 9.55 (+0.98) | 0.0 (-0.2) | 0.83 (+0.16) | 1649 | 1.04 | -500 | 0.31 | 394 | 0.25 | 159026 | 34.5 | 32.0 | 35.45 | 28.1 |
| 2023-04-28 | 8.57 (+2.86) | 0.2 (0.0) | 0.67 (+0.18) | 7427 | 8.26 | 0 | 0.0 | 448 | 0.5 | 89940 | 31.7 | 29.05 | 32.9 | 28.6 |
| 2023-03-31 | 5.71 (+1.01) | 0.2 (0.0) | 0.49 (+0.08) | 2681 | 2.76 | 0 | 0.0 | 205 | 0.21 | 97121 | 29.05 | 27.8 | 30.5 | 27.0 |
| 2023-02-24 | 4.7 (-0.62) | 0.2 (0.0) | 0.41 (+0.02) | -1027 | 2.43 | 0 | 0.0 | 43 | 0.1 | 42319 | 27.8 | 26.7 | 28.2 | 26.1 |
| 2023-01-31 | 5.32 (-0.9) | 0.2 (0.0) | 0.39 (0.0) | -1166 | 7.94 | 0 | 0.0 | 17 | 0.12 | 14692 | 26.6 | 25.3 | 26.75 | 25.1 |
| 2022-12-30 | 6.22 (-2.14) | 0.2 (0.0) | 0.39 (-0.03) | -5225 | 9.17 | 0 | 0.0 | -95 | 0.17 | 56976 | 25.4 | 26.4 | 27.6 | 24.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 8.36 (-0.6) | 0.2 (-0.1) | 0.42 (-0.12) | -1196 | 2.16 | -250 | 0.45 | -301 | 0.54 | 55485 | 25.95 | 24.5 | 26.25 | 24.4 |
| 2022-10-31 | 8.96 (-2.03) | 0.3 (-0.01) | 0.54 (-0.21) | -5982 | 9.84 | 0 | 0.0 | -518 | 0.85 | 60783 | 24.15 | 27.0 | 29.9 | 23.25 |
| 2022-09-30 | 10.99 (-1.97) | 0.31 (0.0) | 0.75 (-0.08) | -5887 | 5.02 | 0 | 0.0 | -186 | 0.16 | 117370 | 27.5 | 33.5 | 34.0 | 26.55 |
| 2022-08-31 | 12.96 (-0.71) | 0.31 (+0.12) | 0.83 (+0.21) | -1984 | 1.1 | 300 | 0.17 | 515 | 0.29 | 180362 | 33.4 | 30.0 | 33.4 | 27.25 |
| 2022-07-29 | 13.67 (+1.63) | 0.19 (+0.18) | 0.62 (+0.21) | 3485 | 2.58 | 450 | 0.33 | 524 | 0.39 | 134825 | 30.35 | 30.5 | 31.7 | 25.05 |
| 2022-06-30 | 12.04 (+8.48) | 0.01 (0.0) | 0.41 (+0.08) | 22806 | 22.49 | 0 | 0.0 | 198 | 0.2 | 101384 | 30.35 | 26.5 | 31.5 | 25.7 |
| 2022-05-31 | 3.56 (+1.69) | 0.01 (0.0) | 0.33 (+0.08) | 4501 | 13.12 | 0 | 0.0 | 213 | 0.62 | 34295 | 26.4 | 23.3 | 26.7 | 22.0 |
| 2022-04-29 | 1.87 (-0.97) | 0.01 (0.0) | 0.25 (-0.08) | -1942 | 10.36 | 0 | 0.0 | -213 | 1.14 | 18752 | 23.35 | 26.05 | 26.2 | 22.4 |
| 2022-03-31 | 2.84 (+1.47) | 0.01 (0.0) | 0.33 (-0.06) | 5336 | 9.42 | 0 | 0.0 | -151 | 0.27 | 56666 | 26.05 | 25.8 | 26.9 | 23.55 |
| 2022-02-25 | 1.37 (-0.31) | 0.01 (0.0) | 0.39 (-0.04) | -2683 | 3.87 | 0 | 0.0 | -82 | 0.12 | 69337 | 25.6 | 26.5 | 27.45 | 25.25 |
| 2022-01-26 | 1.68 (-0.63) | 0.01 (0.0) | 0.43 (-0.2) | 1036 | 1.0 | 0 | 0.0 | -498 | 0.48 | 103198 | 26.0 | 29.0 | 31.0 | 25.85 |
| 2021-12-30 | 2.31 (+0.81) | 0.01 (0.0) | 0.63 (+0.13) | 3416 | 3.76 | 0 | 0.0 | 323 | 0.36 | 90971 | 28.4 | 26.05 | 28.8 | 25.55 |
| 2021-11-30 | 1.5 (-0.43) | 0.01 (0.0) | 0.5 (+0.11) | -1586 | 1.3 | 0 | 0.0 | 276 | 0.23 | 122153 | 26.4 | 27.8 | 29.4 | 25.2 |
| 2021-10-29 | 1.93 (+0.59) | 0.01 (0.0) | 0.39 (-0.03) | -122 | 0.12 | 0 | 0.0 | -83 | 0.08 | 105153 | 27.8 | 27.75 | 28.5 | 25.2 |
| 2021-09-30 | 1.34 (-0.57) | 0.01 (0.0) | 0.42 (+0.17) | -2100 | 1.34 | 0 | 0.0 | 434 | 0.28 | 157192 | 27.75 | 26.6 | 29.8 | 24.1 |
| 2021-08-31 | 1.91 (+0.28) | 0.01 (0.0) | 0.25 (+0.01) | -508 | 0.43 | 0 | 0.0 | 23 | 0.02 | 116990 | 27.15 | 27.5 | 28.95 | 21.6 |
| 2021-07-30 | 1.63 (-1.32) | 0.01 (0.0) | 0.24 (+0.04) | -4155 | 5.39 | 0 | 0.0 | 97 | 0.13 | 77089 | 26.9 | 22.75 | 27.0 | 21.45 |
| 2021-06-30 | 2.95 (+0.11) | 0.01 (0.0) | 0.2 (-0.01) | 448 | 2.77 | 0 | 0.0 | -17 | 0.1 | 16197 | 22.7 | 23.0 | 23.65 | 22.15 |
| 2021-05-31 | 2.84 (+0.59) | 0.01 (0.0) | 0.21 (-0.11) | 1444 | 3.9 | 0 | 0.0 | -287 | 0.77 | 37068 | 23.0 | 27.15 | 27.25 | 19.0 |
| 2021-04-29 | 2.25 (+0.33) | 0.01 (0.0) | 0.32 (-0.13) | 1144 | 1.96 | 0 | 0.0 | -307 | 0.53 | 58266 | 27.15 | 27.45 | 29.4 | 25.9 |
| 2021-03-31 | 1.92 (-1.26) | 0.01 (0.0) | 0.45 (-0.05) | -3761 | 4.2 | 0 | 0.0 | -136 | 0.15 | 89445 | 27.2 | 26.4 | 29.05 | 25.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 3.18 (+0.7) | 0.01 (0.0) | 0.5 (-0.01) | 2704 | 5.91 | 0 | 0.0 | -28 | 0.06 | 45721 | 25.95 | 24.25 | 26.15 | 22.5 |
| 2021-01-29 | 2.48 (+0.22) | 0.01 (0.0) | 0.51 (-0.46) | 1068 | 0.86 | 0 | 0.0 | -1146 | 0.92 | 124416 | 23.5 | 30.2 | 31.3 | 22.05 |
| 2020-12-31 | 2.26 (-2.04) | 0.01 (0.0) | 0.97 (0.0) | -3140 | 3.28 | 0 | 0.0 | 15 | 0.02 | 95871 | 30.15 | 28.75 | 31.35 | 27.8 |
| 2020-11-30 | 4.3 (-0.66) | 0.01 (0.0) | 0.97 (+0.01) | -583 | 0.31 | 0 | 0.0 | 26 | 0.01 | 189846 | 28.6 | 36.55 | 37.9 | 27.7 |
| 2020-10-30 | 4.96 (+1.63) | 0.01 (+0.01) | 0.96 (+0.52) | 2562 | 0.9 | 26 | 0.01 | 1281 | 0.45 | 284852 | 36.55 | 28.05 | 39.65 | 28.0 |
| 2020-09-30 | 3.33 (+0.98) | 0.0 (0.0) | 0.44 (0.0) | 1538 | 0.48 | 0 | 0.0 | 3 | 0.0 | 321424 | 28.3 | 27.45 | 31.9 | 24.45 |
| 2020-08-31 | 2.35 (-0.59) | 0.0 (0.0) | 0.44 (+0.37) | -2462 | 0.65 | 0 | 0.0 | 923 | 0.24 | 377252 | 27.2 | 18.1 | 27.85 | 18.05 |
| 2020-07-31 | 2.94 (+0.2) | 0.0 (0.0) | 0.07 (0.0) | -2033 | 1.65 | 0 | 0.0 | -6 | 0.0 | 123396 | 17.95 | 18.25 | 19.55 | 15.35 |
| 2020-06-30 | 2.74 (+0.54) | 0.0 (0.0) | 0.07 (0.0) | 1620 | 2.37 | 0 | 0.0 | 18 | 0.03 | 68358 | 18.05 | 17.4 | 18.25 | 16.1 |
| 2020-05-29 | 2.2 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | 266 | 0.23 | 0 | 0.0 | 0 | 0.0 | 114264 | 17.35 | 15.15 | 18.3 | 15.0 |
| 2020-04-30 | 2.27 (+0.13) | 0.0 (0.0) | 0.07 (0.0) | 210 | 0.48 | 0 | 0.0 | -8 | 0.02 | 43394 | 15.35 | 14.0 | 15.85 | 13.9 |
| 2020-03-31 | 2.14 (-1.08) | 0.0 (0.0) | 0.07 (0.0) | -1819 | 2.06 | 0 | 0.0 | -8 | 0.01 | 88453 | 13.95 | 15.2 | 17.3 | 12.4 |
| 2020-02-27 | 3.22 (+0.42) | 0.0 (0.0) | 0.07 (0.0) | 1046 | 1.25 | 0 | 0.0 | 9 | 0.01 | 83635 | 15.75 | 15.15 | 17.95 | 15.0 |
| 2020-01-31 | 2.8 (+0.3) | 0.0 (0.0) | 0.07 (0.0) | 1260 | 1.64 | 0 | 0.0 | 7 | 0.01 | 76685 | 15.7 | 15.9 | 17.35 | 15.0 |
| 2019-12-31 | 2.5 (-0.34) | 0.0 (0.0) | 0.07 (0.0) | 56 | 0.19 | 0 | 0.0 | 0 | 0.0 | 29495 | 15.85 | 14.9 | 16.1 | 14.55 |
| 2019-11-29 | 2.84 (-0.36) | 0.0 (0.0) | 0.07 (0.0) | -1259 | 2.53 | 0 | 0.0 | 0 | 0.0 | 49766 | 14.9 | 15.5 | 16.7 | 14.6 |
| 2019-10-31 | 3.2 (+0.8) | 0.0 (0.0) | 0.07 (0.0) | 2351 | 5.42 | 0 | 0.0 | 0 | 0.0 | 43365 | 15.5 | 14.8 | 16.0 | 14.4 |
| 2019-09-27 | 2.4 (-0.37) | 0.0 (0.0) | 0.07 (0.0) | -390 | 0.66 | 0 | 0.0 | 0 | 0.0 | 58653 | 14.7 | 15.7 | 16.35 | 14.55 |
| 2019-08-30 | 2.77 () | 0.0 () | 0.07 () | -62 | 0.06 | 0 | 0.0 | -8 | 0.01 | 100400 | 15.7 | 14.1 | 16.5 | 13.85 |
