- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 84.0 (4.09%) | 20543 | 241 | 1016 | 158 | 0 | 4.95% | 31.73 (0.38) | 7245 (369.01%) | 2.8% | 5.53% | 14.95% |
| 2024-12-19 | 80.7 (-0.25%) | 20302 | -19 | 858 | -82 | 0 | 4.23% | 31.35 (-0.03) | 1544 (-26.97%) | 0.6% | 3.34% | 12.78% |
| 2024-12-18 | 80.9 (-0.61%) | 20321 | -33 | 940 | -12 | 0 | 4.63% | 31.38 (-0.05) | 2115 (27.67%) | 0.82% | 4.44% | 12.47% |
| 2024-12-17 | 81.4 (-0.37%) | 20354 | -148 | 952 | -105 | 0 | 4.68% | 31.43 (-0.23) | 1656 (-5.63%) | 0.64% | 3.96% | 12.14% |
| 2024-12-16 | 81.7 (-3.43%) | 20502 | 93 | 1057 | -278 | 0 | 5.16% | 31.66 (0.14) | 1755 (11.13%) | 0.68% | 4.04% | 12.84% |
| 2024-12-13 | 84.6 (-1.51%) | 20409 | 94 | 1335 | -70 | 0 | 6.54% | 31.52 (0.15) | 1579 (-63.98%) | 0.61% | 3.67% | 13.25% |
| 2024-12-12 | 85.9 (2.14%) | 20315 | -145 | 1405 | 115 | 0 | 6.92% | 31.37 (-0.23) | 4385 (397.47%) | 1.69% | 3.44% | 13.37% |
| 2024-12-11 | 84.1 (0.12%) | 20460 | -55 | 1290 | -13 | 0 | 6.3% | 31.6 (-0.08) | 881 (-52.38%) | 0.34% | 2.1% | 13.05% |
| 2024-12-10 | 84.0 (-2.33%) | 20515 | -28 | 1303 | -129 | 0 | 6.35% | 31.68 (-0.05) | 1851 (133.04%) | 0.71% | 2.16% | 13.4% |
| 2024-12-09 | 86.0 (0.7%) | 20543 | -33 | 1432 | -17 | 0 | 6.97% | 31.73 (-0.05) | 794 (-19.77%) | 0.31% | 2.36% | 14.19% |
| 2024-12-06 | 85.4 (0.23%) | 20576 | 39 | 1449 | -22 | 0 | 7.04% | 31.78 (0.06) | 990 (7.16%) | 0.38% | 2.33% | 14.66% |
| 2024-12-05 | 85.2 (-1.05%) | 20537 | -12 | 1471 | -91 | 0 | 7.16% | 31.72 (-0.01) | 924 (-10.19%) | 0.36% | 2.54% | 15.08% |
| 2024-12-04 | 86.1 (1.06%) | 20549 | -78 | 1562 | 3 | 0 | 7.6% | 31.73 (-0.13) | 1028 (-56.55%) | 0.4% | 2.71% | 15.63% |
| 2024-12-03 | 85.2 (0.12%) | 20627 | -134 | 1559 | -4 | 0 | 7.56% | 31.86 (-0.2) | 2367 (224.81%) | 0.91% | 3.02% | 15.7% |
| 2024-12-02 | 85.1 (-0.12%) | 20761 | -30 | 1563 | -3 | 0 | 7.53% | 32.06 (-0.05) | 728 (-52.67%) | 0.28% | 3.28% | 15.58% |
| 2024-11-29 | 85.2 (3.27%) | 20791 | -19 | 1566 | 250 | 0 | 7.53% | 32.11 (-0.03) | 1540 (14.18%) | 0.59% | 3.42% | 15.82% |
| 2024-11-28 | 82.5 (-2.14%) | 20810 | -116 | 1316 | -12 | 0 | 6.32% | 32.14 (-0.18) | 1348 (-26.05%) | 0.52% | 3.46% | 15.86% |
| 2024-11-27 | 84.3 (-1.17%) | 20926 | -194 | 1328 | 26 | 0 | 6.35% | 32.32 (-0.3) | 1823 (-40.05%) | 0.7% | 3.22% | 15.86% |
| 2024-11-26 | 85.3 (-1.27%) | 21120 | 327 | 1302 | -16 | 0 | 6.16% | 32.62 (0.51) | 3042 (173.76%) | 1.17% | 3.01% | 15.85% |
| 2024-11-25 | 86.4 (1.89%) | 20793 | -79 | 1318 | 6 | 0 | 6.34% | 32.11 (-0.12) | 1111 (-32.16%) | 0.43% | 3.17% | 15.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 84.8 (1.07%) | 20872 | -45 | 1312 | -14 | 0 | 6.29% | 32.23 (-0.07) | 1638 (126.96%) | 0.63% | 3.83% | 15.85% |
| 2024-11-21 | 83.9 (-0.59%) | 20917 | -31 | 1326 | -36 | 0 | 6.34% | 32.3 (-0.05) | 721 (-43.15%) | 0.28% | 3.9% | 16.53% |
| 2024-11-20 | 84.4 (-0.59%) | 20948 | -95 | 1362 | -11 | 0 | 6.5% | 32.35 (-0.15) | 1269 (-63.52%) | 0.49% | 5.0% | 17.01% |
| 2024-11-19 | 84.9 (6.93%) | 21043 | -335 | 1373 | 26 | 0 | 6.52% | 32.5 (-0.52) | 3480 (24.21%) | 1.34% | 5.19% | 17.72% |
| 2024-11-18 | 79.4 (-3.05%) | 21378 | -344 | 1347 | 243 | 0 | 6.3% | 33.02 (-0.53) | 2802 (57.42%) | 1.08% | 5.35% | 18.28% |
| 2024-11-15 | 81.9 (-1.44%) | 21722 | -80 | 1104 | -16 | 0 | 5.08% | 33.55 (-0.12) | 1780 (-50.06%) | 0.69% | 5.04% | 19.76% |
| 2024-11-14 | 83.1 (-2.24%) | 21802 | -218 | 1120 | 81 | 0 | 5.14% | 33.67 (-0.34) | 3564 (100.7%) | 1.38% | 5.16% | 24.36% |
| 2024-11-13 | 85.0 (1.31%) | 22020 | -73 | 1039 | 84 | 0 | 4.72% | 34.01 (-0.11) | 1776 (-54.21%) | 0.69% | 4.68% | 25.73% |
| 2024-11-12 | 83.9 (-4.55%) | 22093 | -234 | 955 | 6 | 0 | 4.32% | 34.12 (-0.36) | 3878 (92.91%) | 1.5% | 4.46% | 26.91% |
| 2024-11-11 | 87.9 (-1.35%) | 22327 | -36 | 949 | -13 | 0 | 4.25% | 34.48 (-0.06) | 2010 (-4.06%) | 0.78% | 3.76% | 26.09% |
| 2024-11-08 | 89.1 (-2.09%) | 22363 | 170 | 962 | -29 | 0 | 4.3% | 34.54 (0.27) | 2095 (-9.88%) | 0.81% | 3.51% | 25.99% |
| 2024-11-07 | 91.0 (2.48%) | 22193 | -40 | 991 | 35 | 0 | 4.47% | 34.27 (-0.07) | 2325 (92.87%) | 0.9% | 3.33% | 26.52% |
| 2024-11-06 | 88.8 (0.23%) | 22233 | 1 | 956 | -3 | 0 | 4.3% | 34.34 (0.01) | 1205 (-41.9%) | 0.47% | 2.95% | 26.39% |
| 2024-11-05 | 88.6 (1.14%) | 22232 | -43 | 959 | 20 | 1 | 4.31% | 34.33 (-0.07) | 2075 (53.67%) | 0.8% | 3.18% | 26.98% |
| 2024-11-04 | 87.6 (-2.12%) | 22275 | -1 | 939 | -40 | 0 | 4.22% | 34.4 (0.0) | 1350 (-17.18%) | 0.52% | 3.4% | 27.26% |
| 2024-11-01 | 89.5 (1.13%) | 22276 | -49 | 979 | -33 | 0 | 4.39% | 34.4 (-0.08) | 1630 (20.15%) | 0.63% | 3.46% | 27.48% |
| 2024-10-30 | 88.5 (-0.45%) | 22325 | 22 | 1012 | -6 | 0 | 4.53% | 34.48 (-0.92) | 1357 (-24.74%) | 0.53% | 4.14% | 27.78% |
| 2024-10-29 | 88.9 (-1.33%) | 22303 | -109 | 1018 | -55 | 0 | 4.56% | 35.4 (-0.17) | 1803 (-31.82%) | 0.7% | 4.38% | 29.24% |
| 2024-10-28 | 90.1 (-2.17%) | 22412 | 16 | 1073 | -91 | 1 | 4.79% | 35.57 (0.02) | 2644 (75.48%) | 1.02% | 4.88% | 32.01% |
| 2024-10-25 | 92.1 (-0.43%) | 22396 | -27 | 1164 | 7 | 1 | 5.2% | 35.55 (-0.04) | 1507 (-55.43%) | 0.58% | 5.77% | 32.77% |
| 2024-10-24 | 92.5 (-2.32%) | 22423 | 36 | 1157 | -45 | 0 | 5.16% | 35.59 (0.06) | 3381 (71.04%) | 1.31% | 7.74% | 34.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 94.7 (-0.63%) | 22387 | -12 | 1202 | -6 | 0 | 5.37% | 35.53 (-0.02) | 1976 (-35.91%) | 0.77% | 11.73% | 34.46% |
| 2024-10-22 | 95.3 (-0.21%) | 22399 | 122 | 1208 | -177 | 0 | 5.39% | 35.55 (0.19) | 3084 (-37.6%) | 1.19% | 13.71% | 39.14% |
| 2024-10-21 | 95.5 (2.47%) | 22277 | -29 | 1385 | -220 | 0 | 6.22% | 35.36 (-0.05) | 4942 (-25.11%) | 1.92% | 14.38% | 41.24% |
| 2024-10-18 | 93.2 (-1.48%) | 22306 | 194 | 1605 | -19 | 0 | 7.2% | 35.41 (0.31) | 6599 (-51.7%) | 2.56% | 13.15% | 39.92% |
| 2024-10-17 | 94.6 (2.27%) | 22112 | -107 | 1624 | 165 | 0 | 7.34% | 35.1 (-0.17) | 13665 (92.64%) | 5.29% | 11.27% | 38.1% |
| 2024-10-16 | 92.5 (1.87%) | 22219 | 635 | 1459 | 35 | 0 | 6.57% | 35.27 (1.01) | 7093 (47.25%) | 2.75% | 7.32% | 33.82% |
| 2024-10-15 | 90.8 (3.77%) | 21584 | 265 | 1424 | 74 | 0 | 6.6% | 34.26 (0.42) | 4817 (173.67%) | 1.87% | 5.35% | 33.01% |
| 2024-10-14 | 87.5 (-0.23%) | 21319 | 82 | 1350 | -61 | 0 | 6.33% | 33.84 (0.13) | 1760 (0.44%) | 0.68% | 4.53% | 32.94% |
| 2024-10-11 | 87.7 (0.23%) | 21237 | 13 | 1411 | 51 | 1 | 6.64% | 33.71 (0.02) | 1752 (-49.43%) | 0.68% | 4.94% | 34.12% |
| 2024-10-09 | 87.5 (-2.89%) | 21224 | -304 | 1360 | -59 | 0 | 6.41% | 33.69 (-0.48) | 3465 (72.32%) | 1.34% | 5.0% | 34.47% |
| 2024-10-08 | 90.1 (-0.77%) | 21528 | 21 | 1419 | -58 | 0 | 6.59% | 34.17 (0.03) | 2011 (-25.9%) | 0.78% | 4.59% | 34.02% |
| 2024-10-07 | 90.8 (0.89%) | 21507 | 44 | 1477 | -24 | 0 | 6.87% | 34.14 (0.07) | 2714 (-3.49%) | 1.05% | 5.8% | 34.92% |
| 2024-10-04 | 90.0 (-0.22%) | 21463 | 95 | 1501 | 120 | 0 | 6.99% | 34.07 (0.15) | 2812 (47.98%) | 1.09% | 8.22% | 35.76% |
| 2024-10-01 | 90.2 (-0.88%) | 21368 | -86 | 1381 | -86 | 0 | 6.46% | 33.92 (-0.13) | 1900 (-21.4%) | 0.74% | 8.91% | 36.4% |
| 2024-09-30 | 91.0 (-1.62%) | 21454 | -60 | 1467 | -79 | 0 | 6.84% | 34.05 (-0.1) | 2417 (-52.71%) | 0.94% | 10.16% | 37.58% |
| 2024-09-27 | 92.5 (-1.6%) | 21514 | 103 | 1546 | -66 | 0 | 7.19% | 34.15 (0.17) | 5112 (-42.99%) | 1.98% | 10.82% | 38.29% |
| 2024-09-26 | 94.0 (0.11%) | 21411 | 136 | 1612 | 28 | 0 | 7.53% | 33.98 (0.21) | 8967 (95.15%) | 3.47% | 14.29% | 37.54% |
| 2024-09-25 | 93.9 (2.96%) | 21275 | -53 | 1584 | 4 | 30 | 7.45% | 33.77 (-0.08) | 4595 (-10.57%) | 1.78% | 14.11% | 36.03% |
| 2024-09-24 | 91.2 (-1.62%) | 21328 | 175 | 1580 | -50 | 0 | 7.41% | 33.85 (0.27) | 5138 (24.53%) | 1.99% | 12.92% | 36.68% |
| 2024-09-23 | 92.7 (0.43%) | 21153 | -20 | 1630 | -13 | 0 | 7.71% | 33.58 (-0.03) | 4126 (-70.64%) | 1.6% | 11.67% | 37.63% |
| 2024-09-20 | 92.3 (-1.39%) | 21173 | 362 | 1643 | 9 | 0 | 7.76% | 33.61 (0.58) | 14053 (65.41%) | 5.45% | 11.09% | 39.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 93.6 (4.7%) | 20811 | 205 | 1634 | -200 | 11 | 7.85% | 33.03 (0.32) | 8496 (458.15%) | 3.29% | 7.58% | 41.19% |
| 2024-09-18 | 89.4 (-1.11%) | 20606 | 12 | 1834 | 2 | 0 | 8.9% | 32.71 (0.02) | 1522 (-20.69%) | 0.59% | 6.09% | 42.17% |
| 2024-09-16 | 90.4 (-0.66%) | 20594 | -33 | 1832 | -67 | 0 | 8.9% | 32.69 (-0.05) | 1919 (-26.91%) | 0.74% | 7.35% | 50.22% |
| 2024-09-13 | 91.0 (0.44%) | 20627 | 1 | 1899 | 36 | 0 | 9.21% | 32.74 (0.0) | 2625 (-47.4%) | 1.02% | 7.64% | 57.06% |
| 2024-09-12 | 90.6 (2.37%) | 20626 | 69 | 1863 | 81 | 0 | 9.03% | 32.74 (0.11) | 4992 (7.42%) | 1.93% | 7.51% | 60.87% |
| 2024-09-11 | 88.5 (4.24%) | 20557 | 103 | 1782 | 268 | 0 | 8.67% | 32.63 (0.16) | 4647 (-2.84%) | 1.8% | 7.26% | 60.82% |
| 2024-09-10 | 84.9 (-5.03%) | 20454 | -397 | 1514 | 32 | 0 | 7.4% | 32.47 (-0.63) | 4783 (79.01%) | 1.85% | 7.35% | 62.94% |
| 2024-09-09 | 89.4 (-0.22%) | 20851 | -174 | 1482 | -102 | 0 | 7.11% | 33.1 (-0.27) | 2671 (16.58%) | 1.04% | 7.23% | 63.12% |
| 2024-09-06 | 89.6 (-0.55%) | 21025 | -7 | 1584 | -10 | 0 | 7.53% | 33.37 (-0.01) | 2291 (-47.13%) | 0.89% | 8.11% | 65.06% |
| 2024-09-05 | 90.1 (-0.44%) | 21032 | -92 | 1594 | -88 | 0 | 7.58% | 33.38 (-0.15) | 4334 (-11.15%) | 1.68% | 8.87% | 68.94% |
| 2024-09-04 | 90.5 (-2.69%) | 21124 | -286 | 1682 | -230 | 0 | 7.96% | 33.53 (-0.45) | 4878 (8.84%) | 1.89% | 8.42% | 71.6% |
| 2024-09-03 | 93.0 (-2.31%) | 21410 | -149 | 1912 | -124 | 0 | 8.93% | 33.98 (-0.24) | 4482 (-9.44%) | 1.74% | 8.49% | 72.7% |
| 2024-09-02 | 95.2 (0.0%) | 21559 | -119 | 2036 | -7 | 0 | 9.44% | 34.22 (-0.19) | 4949 (16.69%) | 1.92% | 9.18% | 77.3% |
| 2024-08-30 | 95.2 (-1.45%) | 21678 | -303 | 2043 | -144 | 0 | 9.42% | 34.41 (-0.48) | 4241 (33.72%) | 1.64% | 10.21% | 77.57% |
| 2024-08-29 | 96.6 (-0.92%) | 21981 | 103 | 2187 | -41 | 0 | 9.95% | 34.89 (0.16) | 3172 (-37.43%) | 1.23% | 12.33% | 79.4% |
| 2024-08-28 | 97.5 (-1.52%) | 21878 | -127 | 2228 | -81 | 0 | 10.18% | 34.73 (-0.2) | 5069 (-19.09%) | 1.96% | 17.93% | 83.64% |
| 2024-08-27 | 99.0 (2.59%) | 22005 | -240 | 2309 | 101 | 0 | 10.49% | 34.93 (-0.38) | 6266 (-17.59%) | 2.43% | 20.25% | 87.35% |
| 2024-08-26 | 96.5 (-3.02%) | 22245 | -383 | 2208 | -103 | 0 | 9.93% | 35.31 (-0.61) | 7603 (-21.72%) | 2.95% | 26.45% | 90.6% |
| 2024-08-23 | 99.5 (2.47%) | 22628 | 42 | 2311 | -112 | 0 | 10.21% | 35.92 (0.07) | 9713 (-44.92%) | 3.76% | 31.1% | 93.39% |
| 2024-08-22 | 97.1 (-2.71%) | 22586 | -942 | 2423 | 72 | 0 | 10.73% | 35.85 (-1.49) | 17636 (59.77%) | 6.83% | 31.11% | 92.89% |
| 2024-08-21 | 99.8 (1.11%) | 23528 | -152 | 2351 | 488 | 0 | 9.99% | 37.34 (-0.25) | 11038 (-50.47%) | 4.28% | 25.98% | 90.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 98.7 (1.65%) | 23680 | -469 | 1863 | 295 | 0 | 7.87% | 37.59 (-0.74) | 22285 (13.73%) | 8.63% | 25.54% | 100.11% |
| 2024-08-19 | 97.1 (4.75%) | 24149 | 2118 | 1568 | 210 | 1 | 6.49% | 38.33 (3.36) | 19596 (183.85%) | 7.59% | 18.68% | 97.99% |
| 2024-08-16 | 92.7 (1.53%) | 22031 | -328 | 1358 | -26 | 10 | 6.16% | 34.97 (-0.52) | 6903 (41.91%) | 2.77% | 13.83% | 102.22% |
| 2024-08-15 | 91.3 (0.55%) | 22359 | 405 | 1384 | 66 | 0 | 6.19% | 35.49 (0.64) | 4864 (-51.08%) | 1.95% | 15.86% | 109.96% |
| 2024-08-14 | 90.8 (-1.52%) | 21954 | -1690 | 1318 | 0 | 0 | 6.0% | 34.85 (-2.68) | 9944 (90.76%) | 3.99% | 18.31% | 110.48% |
| 2024-08-13 | 92.2 (0.11%) | 23644 | -139 | 1318 | 46 | 0 | 5.57% | 37.53 (-0.22) | 5213 (-30.65%) | 2.09% | 17.37% | 109.86% |
| 2024-08-12 | 92.1 (-0.11%) | 23783 | -326 | 1272 | 40 | 0 | 5.35% | 37.75 (-0.52) | 7516 (-37.08%) | 3.02% | 21.68% | 109.76% |
| 2024-08-09 | 92.2 (3.36%) | 24109 | 1413 | 1232 | 252 | 0 | 5.11% | 38.27 (2.25) | 11947 (8.99%) | 4.8% | 20.92% | 111.15% |
| 2024-08-08 | 89.2 (-0.78%) | 22696 | 583 | 980 | 133 | 0 | 4.32% | 36.02 (0.92) | 10962 (43.98%) | 4.4% | 19.65% | 108.11% |
| 2024-08-07 | 89.9 (9.9%) | 22113 | -501 | 847 | 296 | 0 | 3.83% | 35.1 (-0.79) | 7613 (-52.22%) | 3.06% | 20.76% | 105.84% |
| 2024-08-06 | 81.8 (-8.5%) | 22614 | -2064 | 551 | -631 | 0 | 2.44% | 35.89 (-3.28) | 15936 (182.94%) | 6.4% | 23.45% | 106.07% |
| 2024-08-05 | 89.4 (-9.97%) | 24678 | -1545 | 1182 | 188 | 0 | 4.79% | 39.17 (-2.45) | 5632 (-35.87%) | 2.26% | 22.82% | 104.35% |
| 2024-08-02 | 99.3 (-6.32%) | 26223 | -517 | 994 | -390 | 0 | 3.79% | 41.62 (-0.82) | 8782 (-36.03%) | 3.53% | 26.4% | 107.49% |
| 2024-08-01 | 106.0 (6.96%) | 26740 | 1075 | 1384 | 427 | 0 | 5.18% | 42.44 (1.7) | 13729 (-4.13%) | 5.51% | 26.27% | 106.78% |
| 2024-07-31 | 99.1 (1.23%) | 25665 | 523 | 957 | 72 | 0 | 3.73% | 40.74 (0.83) | 14321 (-0.26%) | 5.75% | 25.87% | 105.01% |
| 2024-07-30 | 97.9 (6.99%) | 25142 | -87 | 885 | 241 | 0 | 3.52% | 39.91 (-0.13) | 14358 (-1.28%) | 5.77% | 33.75% | 103.56% |
| 2024-07-29 | 91.5 (-8.32%) | 25229 | -1074 | 644 | 89 | 0 | 2.55% | 40.04 (-1.71) | 14544 (71.8%) | 5.84% | 34.8% | 106.95% |
| 2024-07-26 | 99.8 (-5.4%) | 26303 | -902 | 555 | -290 | 1 | 2.11% | 41.75 (-1.43) | 8466 (-33.45%) | 3.4% | 41.06% | 103.24% |
| 2024-07-23 | 105.5 (-1.4%) | 27205 | -461 | 845 | -173 | 18 | 3.11% | 43.18 (-0.73) | 12721 (-62.52%) | 5.11% | 48.18% | 104.04% |
| 2024-07-22 | 107.0 (-1.38%) | 27666 | 1144 | 1018 | -6 | 1 | 3.68% | 43.91 (1.81) | 33939 (99.77%) | 13.63% | 45.55% | 101.63% |
| 2024-07-19 | 108.5 (-3.12%) | 26522 | -364 | 1024 | -21 | 1 | 3.86% | 42.1 (-0.57) | 16989 (-43.62%) | 6.82% | 35.28% | 91.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 112.0 (2.75%) | 26886 | 939 | 1045 | 58 | 46 | 3.89% | 42.67 (1.49) | 30133 (15.1%) | 12.1% | 30.46% | 88.8% |
| 2024-07-17 | 109.0 (9.88%) | 25947 | 2737 | 987 | 257 | 34 | 3.8% | 41.18 (4.34) | 26180 (324.33%) | 10.51% | 22.76% | 82.12% |
| 2024-07-16 | 99.2 (0.71%) | 23210 | 435 | 730 | -515 | 620 | 3.15% | 36.84 (0.69) | 6169 (-26.41%) | 2.48% | 14.01% | 75.74% |
| 2024-07-15 | 98.5 (-1.99%) | 22775 | -444 | 1245 | 63 | 0 | 5.47% | 36.15 (-2.23) | 8384 (68.84%) | 3.37% | 13.66% | 77.2% |
| 2024-07-12 | 100.5 (-2.43%) | 23219 | 105 | 1182 | 14 | 0 | 5.09% | 38.38 (0.18) | 4965 (-54.74%) | 1.99% | 13.58% | 76.81% |
| 2024-07-11 | 103.0 (-3.74%) | 23114 | -383 | 1168 | 18 | 0 | 5.05% | 38.2 (-0.64) | 10971 (150.29%) | 4.41% | 16.27% | 78.36% |
| 2024-07-10 | 107.0 (1.42%) | 23497 | 127 | 1150 | 69 | 0 | 4.89% | 38.84 (0.21) | 4383 (-17.59%) | 1.76% | 17.27% | 83.91% |
| 2024-07-09 | 105.5 (-1.86%) | 23370 | -50 | 1081 | -85 | 0 | 4.63% | 38.63 (-0.08) | 5319 (-34.96%) | 2.14% | 18.33% | 92.74% |
| 2024-07-08 | 107.5 (-2.27%) | 23420 | 834 | 1166 | -49 | 2 | 4.98% | 38.71 (1.38) | 8178 (-29.87%) | 3.28% | 19.93% | 103.39% |
| 2024-07-05 | 110.0 (0.0%) | 22586 | 464 | 1215 | 219 | 0 | 5.38% | 37.33 (0.77) | 11661 (-13.33%) | 4.68% | 20.95% | 108.56% |
| 2024-07-04 | 110.0 (1.85%) | 22122 | -209 | 996 | 73 | 0 | 4.5% | 36.56 (-0.35) | 13455 (91.67%) | 5.4% | 25.42% | 121.37% |
| 2024-07-03 | 108.0 (-0.46%) | 22331 | -226 | 923 | -146 | 0 | 4.13% | 36.91 (-0.37) | 7020 (-24.62%) | 2.82% | 22.15% | 140.24% |
| 2024-07-02 | 108.5 (0.0%) | 22557 | -191 | 1069 | -1 | 0 | 4.74% | 37.28 (-0.32) | 9312 (-13.01%) | 3.74% | 23.53% | 190.18% |
| 2024-07-01 | 108.5 (-1.36%) | 22748 | -369 | 1070 | 69 | 0 | 4.7% | 37.6 (-0.61) | 10706 (-53.03%) | 4.3% | 22.49% | 189.19% |
| 2024-06-28 | 110.0 (5.77%) | 23117 | 1077 | 1001 | 281 | 0 | 4.33% | 38.21 (1.78) | 22794 (328.11%) | 9.15% | 21.9% | 196.32% |
| 2024-06-27 | 104.0 (-2.35%) | 22040 | -175 | 720 | 0 | 0 | 3.27% | 36.43 (-0.29) | 5324 (-49.08%) | 2.14% | 16.65% | 208.02% |
| 2024-06-26 | 106.5 (0.95%) | 22215 | 540 | 720 | 70 | 0 | 3.24% | 36.72 (0.89) | 10456 (55.7%) | 4.2% | 19.94% | 240.88% |
| 2024-06-25 | 105.5 (-0.94%) | 21675 | -255 | 650 | 83 | 0 | 3.0% | 35.83 (-0.42) | 6716 (-27.27%) | 2.7% | 19.88% | 254.3% |
| 2024-06-24 | 106.5 (-4.48%) | 21930 | 196 | 567 | -13 | 0 | 2.59% | 36.25 (0.33) | 9234 (-5.12%) | 3.71% | 21.12% | 279.86% |
| 2024-06-21 | 111.5 (0.9%) | 21734 | 256 | 580 | 26 | 0 | 2.67% | 35.92 (0.42) | 9733 (-27.99%) | 3.91% | 20.38% | 298.16% |
| 2024-06-20 | 110.5 (4.74%) | 21478 | 963 | 554 | 214 | 0 | 2.58% | 35.5 (1.59) | 13517 (31.32%) | 5.43% | 20.02% | 328.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 105.5 (-3.21%) | 20515 | -578 | 340 | 179 | 0 | 1.66% | 33.91 (-0.95) | 10293 (4.96%) | 4.13% | 24.55% | 355.38% |
| 2024-06-18 | 109.0 (-1.36%) | 21093 | -400 | 161 | 161 | 0 | 0.76% | 34.86 (-0.66) | 9807 (32.44%) | 3.94% | 31.01% | 381.1% |
| 2024-06-17 | 110.5 (-0.9%) | 21493 | -706 | 0 | 0 | 0 | 0.0% | 35.52 (-1.17) | 7404 (-16.13%) | 2.97% | 39.85% | 406.6% |
| 2024-06-14 | 111.5 (0.0%) | 22199 | -648 | 0 | 0 | 0 | 0.0% | 36.69 (-1.07) | 8829 (-64.4%) | 3.55% | 45.33% | 408.35% |
| 2024-06-13 | 111.5 (-2.62%) | 22847 | 374 | 0 | -28 | 28 | 0.0% | 37.76 (0.62) | 24800 (-5.94%) | 9.96% | 59.28% | 411.85% |
| 2024-06-12 | 114.5 (5.53%) | 22473 | 722 | 28 | -838 | 17 | 0.12% | 37.14 (1.19) | 26365 (-17.16%) | 10.59% | 73.6% | 411.03% |
| 2024-06-11 | 108.5 (-6.06%) | 21751 | -2291 | 866 | -1573 | 3 | 3.98% | 35.95 (-3.79) | 31825 (51.21%) | 12.78% | 115.77% | 412.23% |
| 2024-06-07 | 115.5 (0.87%) | 24042 | -229 | 2439 | -395 | 0 | 10.14% | 39.74 (-0.38) | 21047 (-51.7%) | 8.45% | 105.73% | 412.7% |
| 2024-06-06 | 114.5 (-2.97%) | 24271 | -802 | 2834 | -557 | 2 | 11.68% | 40.12 (-1.32) | 43576 (-27.9%) | 17.5% | 108.71% | 410.11% |
| 2024-06-05 | 118.0 (-2.88%) | 25073 | -1521 | 3391 | -1110 | 2 | 13.52% | 41.44 (-2.52) | 60442 (-53.99%) | 24.27% | 112.06% | 397.07% |
| 2024-06-04 | 121.5 (-9.67%) | 26594 | -11594 | 4501 | -1383 | 5 | 16.92% | 43.96 (-19.16) | 131368 (1821.48%) | 52.76% | 122.78% | 375.69% |
| 2024-06-03 | 134.5 (9.8%) | 38188 | -140 | 5884 | 447 | 8 | 15.41% | 63.12 (-0.23) | 6836 (-75.98%) | 2.75% | 87.65% | 330.66% |
| 2024-05-31 | 122.5 (9.87%) | 38328 | -122 | 5437 | 1080 | 3 | 14.19% | 63.35 (-0.2) | 28462 (-45.18%) | 11.43% | 113.16% | 335.16% |
| 2024-05-30 | 111.5 (-4.7%) | 38450 | -1187 | 4357 | -735 | 0 | 11.33% | 63.55 (-1.96) | 51915 (-40.43%) | 20.85% | 123.74% | 333.26% |
| 2024-05-29 | 117.0 (-5.26%) | 39637 | -2484 | 5092 | -513 | 4 | 12.85% | 65.51 (-4.11) | 87149 (98.63%) | 35.0% | 137.15% | 318.57% |
| 2024-05-28 | 123.5 (-0.4%) | 42121 | -356 | 5605 | 399 | 15 | 13.31% | 69.62 (-0.59) | 43875 (-37.66%) | 17.62% | 134.44% | 297.47% |
| 2024-05-27 | 124.0 (4.2%) | 42477 | 379 | 5206 | 74 | 3 | 12.26% | 70.21 (0.63) | 70374 (28.44%) | 28.26% | 146.68% | 294.06% |
| 2024-05-24 | 119.0 (4.39%) | 42098 | -73 | 5132 | -797 | 0 | 12.19% | 69.58 (-0.12) | 54789 (-35.78%) | 22.0% | 147.85% | 283.94% |
| 2024-05-23 | 114.0 (9.62%) | 42171 | 3897 | 5929 | 1286 | 0 | 14.06% | 69.7 (6.44) | 85320 (6.12%) | 34.27% | 130.58% | 280.47% |
| 2024-05-22 | 104.0 (-0.95%) | 38274 | 1188 | 4643 | -342 | 0 | 12.13% | 63.26 (1.96) | 80400 (8.13%) | 32.29% | 103.36% | 283.38% |
| 2024-05-21 | 105.0 (9.6%) | 37086 | 1431 | 4985 | 1809 | 2 | 13.44% | 61.3 (2.37) | 74358 (1.46%) | 29.86% | 80.21% | 264.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 95.8 (4.13%) | 35655 | -737 | 3176 | 1 | 0 | 8.91% | 58.93 (-1.22) | 73284 (522.65%) | 29.43% | 62.13% | 250.2% |
| 2024-05-17 | 92.0 (1.43%) | 36392 | 1168 | 3175 | 146 | 0 | 8.72% | 60.15 (1.93) | 11769 (-32.94%) | 4.73% | 45.95% | 236.11% |
| 2024-05-16 | 90.7 (-0.11%) | 35224 | 209 | 3029 | -96 | 2 | 8.6% | 58.22 (0.35) | 17550 (-22.86%) | 7.05% | 47.09% | 241.58% |
| 2024-05-15 | 90.8 (-2.37%) | 35015 | 706 | 3125 | -343 | 0 | 8.92% | 57.87 (1.16) | 22752 (-22.47%) | 9.14% | 44.5% | 245.89% |
| 2024-05-14 | 93.0 (2.2%) | 34309 | 2138 | 3468 | 286 | 0 | 10.11% | 56.71 (3.54) | 29347 (-11.07%) | 11.79% | 38.26% | 240.05% |
| 2024-05-13 | 91.0 (3.88%) | 32171 | 1547 | 3182 | 703 | 0 | 9.89% | 53.17 (2.55) | 33000 (126.09%) | 13.25% | 34.2% | 230.99% |
| 2024-05-10 | 87.6 (2.7%) | 30624 | 41 | 2479 | 77 | 0 | 8.09% | 50.62 (0.07) | 14596 (31.44%) | 5.86% | 28.19% | 221.21% |
| 2024-05-09 | 85.3 (-2.07%) | 30583 | -1172 | 2402 | -289 | 0 | 7.85% | 50.55 (-1.94) | 11104 (54.04%) | 4.46% | 31.86% | 218.45% |
| 2024-05-08 | 87.1 (-0.46%) | 31755 | 63 | 2691 | -21 | 1 | 8.47% | 52.49 (0.11) | 7208 (-62.56%) | 2.9% | 33.56% | 218.1% |
| 2024-05-07 | 87.5 (-2.45%) | 31692 | -1611 | 2712 | -464 | 0 | 8.56% | 52.38 (-2.66) | 19253 (6.83%) | 7.73% | 44.56% | 219.9% |
| 2024-05-06 | 89.7 (0.22%) | 33303 | -687 | 3176 | -36 | 0 | 9.54% | 55.04 (-1.14) | 18021 (-24.06%) | 7.24% | 51.04% | 219.81% |
| 2024-05-03 | 89.5 (-1.0%) | 33990 | -178 | 3212 | -49 | 0 | 9.45% | 56.18 (-0.29) | 23732 (54.54%) | 9.53% | 61.94% | 215.91% |
| 2024-05-02 | 90.4 (-1.42%) | 34168 | -550 | 3261 | -278 | 0 | 9.54% | 56.47 (-0.91) | 15356 (-55.61%) | 6.17% | 70.95% | 210.47% |
| 2024-04-30 | 91.7 (1.89%) | 34718 | 1207 | 3539 | 328 | 2 | 10.19% | 57.38 (1.99) | 34594 (-2.23%) | 13.89% | 101.96% | 206.57% |
| 2024-04-29 | 90.0 (-1.85%) | 33511 | -1209 | 3211 | 30 | 0 | 9.58% | 55.39 (-2.0) | 35384 (-21.67%) | 14.21% | 101.11% | 199.94% |
| 2024-04-26 | 91.7 (1.33%) | 34720 | 2109 | 3181 | 72 | 31 | 9.16% | 57.39 (3.49) | 45174 (-2.13%) | 18.14% | 102.83% | 189.75% |
| 2024-04-25 | 90.5 (0.33%) | 32611 | 2118 | 3109 | 75 | 0 | 9.53% | 53.9 (3.5) | 46156 (-50.14%) | 18.54% | 100.02% | 177.97% |
| 2024-04-24 | 90.2 (3.2%) | 30493 | 1004 | 3034 | 461 | 3 | 9.95% | 50.4 (1.66) | 92576 (185.06%) | 37.18% | 91.69% | 183.18% |
| 2024-04-23 | 87.4 (8.44%) | 29489 | 1794 | 2573 | 1203 | 0 | 8.73% | 48.74 (2.96) | 32476 (-18.1%) | 13.04% | 65.87% | 170.25% |
| 2024-04-22 | 80.6 (-7.67%) | 27695 | -1134 | 1370 | -520 | 0 | 4.95% | 45.78 (-1.87) | 39655 (3.84%) | 15.93% | 56.12% | 160.32% |
| 2024-04-19 | 87.3 (3.68%) | 28829 | 3247 | 1890 | 529 | 0 | 6.56% | 47.65 (5.37) | 38188 (50.25%) | 15.34% | 42.92% | 148.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 84.2 (-0.94%) | 25582 | -79 | 1361 | 99 | 0 | 5.32% | 42.28 (-0.13) | 25416 (-10.11%) | 10.21% | 31.05% | 136.35% |
| 2024-04-17 | 85.0 (9.96%) | 25661 | 2026 | 1262 | 672 | 0 | 4.92% | 42.41 (3.35) | 28276 (244.96%) | 11.36% | 23.96% | 130.48% |
| 2024-04-16 | 77.3 (-1.15%) | 23635 | 3 | 590 | 73 | 0 | 2.5% | 39.06 (0.0) | 8196 (20.72%) | 3.29% | 16.7% | 124.01% |
| 2024-04-15 | 78.2 (-2.25%) | 23632 | 77 | 517 | -72 | 0 | 2.19% | 39.06 (0.13) | 6789 (-21.47%) | 2.73% | 18.11% | 127.1% |
| 2024-04-12 | 80.0 (-1.23%) | 23555 | -76 | 589 | -34 | 0 | 2.5% | 38.93 (-0.13) | 8646 (11.71%) | 3.47% | 23.02% | 131.64% |
| 2024-04-11 | 81.0 (-1.7%) | 23631 | -514 | 623 | 7 | 0 | 2.64% | 39.06 (-0.85) | 7739 (-24.24%) | 3.11% | 22.89% | 143.22% |
| 2024-04-10 | 82.4 (-2.49%) | 24145 | 337 | 616 | -95 | 0 | 2.55% | 39.91 (0.56) | 10216 (-12.65%) | 4.1% | 23.87% | 152.68% |
| 2024-04-09 | 84.5 (0.6%) | 23808 | 422 | 711 | 64 | 0 | 2.99% | 39.35 (0.7) | 11696 (-38.52%) | 4.7% | 22.03% | 160.81% |
| 2024-04-08 | 84.0 (3.45%) | 23386 | 1132 | 647 | 306 | 0 | 2.77% | 38.65 (1.87) | 19024 (128.94%) | 7.64% | 24.6% | 175.43% |
| 2024-04-03 | 81.2 (0.5%) | 22254 | -54 | 341 | 38 | 0 | 1.53% | 36.78 (-0.09) | 8309 (-18.47%) | 3.34% | 20.98% | 186.32% |
| 2024-04-02 | 80.8 (-2.65%) | 22308 | -753 | 303 | 2 | 0 | 1.36% | 36.87 (-1.25) | 10191 (80.56%) | 4.09% | 24.01% | 208.16% |
| 2024-04-01 | 83.0 (0.24%) | 23061 | -45 | 301 | 2 | 0 | 1.31% | 38.12 (-0.07) | 5644 (-68.79%) | 2.27% | 43.66% | 214.61% |
| 2024-03-29 | 82.8 (-2.01%) | 23106 | -399 | 299 | 299 | 0 | 1.29% | 38.19 (-0.66) | 18088 (80.86%) | 7.26% | 65.64% | 231.11% |
| 2024-03-28 | 84.5 (0.6%) | 23505 | 25 | 0 | 0 | 0 | 0.0% | 38.85 (0.04) | 10001 (-36.91%) | 4.02% | 61.49% | 256.19% |
| 2024-03-27 | 84.0 (1.57%) | 23480 | 273 | 0 | 0 | 0 | 0.0% | 38.81 (0.45) | 15851 (-73.19%) | 6.37% | 61.34% | 269.5% |
| 2024-03-26 | 82.7 (-6.45%) | 23207 | -2798 | 0 | -140 | 140 | 0.0% | 38.36 (-4.62) | 59130 (-2.07%) | 23.75% | 58.4% | 288.53% |
| 2024-03-25 | 88.4 (9.95%) | 26005 | 3825 | 140 | -321 | 25 | 0.54% | 42.98 (6.32) | 60377 (679.26%) | 24.25% | 38.99% | 275.23% |
| 2024-03-22 | 80.4 (1.77%) | 22180 | 66 | 461 | -529 | 4 | 2.08% | 36.66 (0.11) | 7748 (-19.54%) | 3.11% | 19.63% | 257.14% |
| 2024-03-21 | 79.0 (0.51%) | 22114 | -290 | 990 | 2 | 3 | 4.48% | 36.55 (-0.48) | 9629 (12.82%) | 3.87% | 22.9% | 260.9% |
| 2024-03-20 | 78.6 (-0.38%) | 22404 | -369 | 988 | -106 | 0 | 4.41% | 37.03 (-0.61) | 8535 (-20.99%) | 3.43% | 26.3% | 266.76% |
| 2024-03-19 | 78.9 (-3.19%) | 22773 | 78 | 1094 | -245 | 0 | 4.8% | 37.64 (0.13) | 10803 (-11.14%) | 4.34% | 37.93% | 269.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 81.5 (1.88%) | 22695 | 145 | 1339 | 13 | 0 | 5.9% | 37.51 (0.24) | 12157 (-23.51%) | 4.88% | 46.16% | 280.38% |
| 2024-03-15 | 80.0 (1.39%) | 22550 | -324 | 1326 | -74 | 0 | 5.88% | 37.27 (-0.54) | 15894 (-12.16%) | 6.38% | 53.5% | 290.35% |
| 2024-03-14 | 78.9 (-3.43%) | 22874 | -516 | 1400 | -97 | 1 | 6.12% | 37.81 (-0.85) | 18095 (-51.74%) | 7.27% | 66.44% | 295.18% |
| 2024-03-13 | 81.7 (-2.39%) | 23390 | -2602 | 1497 | -281 | 0 | 6.4% | 38.66 (-4.3) | 37494 (19.83%) | 15.06% | 77.7% | 290.28% |
| 2024-03-12 | 83.7 (5.55%) | 25992 | 1627 | 1778 | -46 | 0 | 6.84% | 42.96 (2.69) | 31290 (2.77%) | 12.57% | 87.82% | 280.42% |
| 2024-03-11 | 79.3 (1.93%) | 24365 | 1965 | 1824 | 154 | 2 | 7.49% | 40.27 (3.25) | 30447 (-36.7%) | 12.23% | 85.8% | 269.6% |
| 2024-03-08 | 77.8 (-9.64%) | 22400 | -3456 | 1670 | -908 | 0 | 7.46% | 37.02 (-5.72) | 48102 (4.24%) | 19.32% | 92.34% | 258.78% |
| 2024-03-07 | 86.1 (-5.9%) | 25856 | -4126 | 2578 | -529 | 0 | 9.97% | 42.74 (-6.82) | 46144 (-26.4%) | 18.53% | 105.36% | 243.81% |
| 2024-03-06 | 91.5 (4.57%) | 29982 | 1714 | 3107 | 182 | 0 | 10.36% | 49.56 (2.84) | 62691 (138.78%) | 25.18% | 104.16% | 225.99% |
| 2024-03-05 | 87.5 (-0.11%) | 28268 | -1357 | 2925 | 191 | 2 | 10.35% | 46.72 (-2.25) | 26254 (-43.81%) | 10.54% | 104.38% | 201.79% |
| 2024-03-04 | 87.6 (1.04%) | 29625 | -830 | 2734 | -31 | 1 | 9.23% | 48.97 (-1.37) | 46722 (-41.99%) | 18.76% | 104.28% | 192.4% |
| 2024-03-01 | 86.7 (1.76%) | 30455 | -1618 | 2765 | -143 | 0 | 9.08% | 50.34 (-2.67) | 80540 (86.72%) | 32.35% | 91.67% | 175.05% |
| 2024-02-29 | 85.2 (9.94%) | 32073 | 4269 | 2908 | 539 | 0 | 9.07% | 53.01 (7.05) | 43135 (-31.79%) | 17.32% | 66.2% | 144.72% |
| 2024-02-27 | 77.5 (-4.44%) | 27804 | -4606 | 2369 | -560 | 0 | 8.52% | 45.96 (-7.61) | 63243 (143.02%) | 25.4% | 58.6% | 132.14% |
| 2024-02-26 | 81.1 (9.89%) | 32410 | 1395 | 2929 | 1092 | 1 | 9.04% | 53.57 (2.31) | 26023 (69.88%) | 10.45% | 39.77% | 108.97% |
| 2024-02-23 | 73.8 (-3.53%) | 31015 | -1313 | 1837 | -332 | 0 | 5.92% | 51.26 (-2.17) | 15319 (-10.51%) | 6.15% | 44.14% | 99.35% |
| 2024-02-22 | 76.5 (-1.16%) | 32328 | 835 | 2169 | -86 | 0 | 6.71% | 53.43 (1.38) | 17117 (-29.31%) | 6.87% | 52.84% | 95.02% |
| 2024-02-21 | 77.4 (3.61%) | 31493 | 3197 | 2255 | 316 | 3 | 7.16% | 52.05 (5.28) | 24214 (48.01%) | 9.72% | 57.18% | 89.46% |
| 2024-02-20 | 74.7 (0.0%) | 28296 | 605 | 1939 | -111 | 0 | 6.85% | 46.77 (1.0) | 16360 (-55.66%) | 6.57% | 49.82% | 84.13% |
| 2024-02-19 | 74.7 (5.51%) | 27691 | 2859 | 2050 | 84 | 1 | 7.4% | 45.77 (4.73) | 36895 (-0.26%) | 14.82% | 48.45% | 78.47% |
| 2024-02-16 | 70.8 (6.95%) | 24832 | 2947 | 1966 | 379 | 1 | 7.92% | 41.04 (4.87) | 36992 (32.5%) | 14.86% | 35.38% | 64.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 66.2 (6.77%) | 21885 | -174 | 1587 | 378 | 0 | 7.25% | 36.17 (-0.29) | 27919 (375.0%) | 11.21% | 21.93% | 51.49% |
| 2024-02-05 | 62.0 (-1.43%) | 22059 | 16 | 1209 | -138 | 44 | 5.48% | 36.46 (0.03) | 5877 (-54.6%) | 2.36% | 15.07% | 42.31% |
| 2024-02-02 | 62.9 (2.28%) | 22043 | 1384 | 1347 | -72 | 0 | 6.11% | 36.43 (2.28) | 12946 (196.66%) | 5.2% | 13.42% | 40.87% |
| 2024-02-01 | 61.5 (1.32%) | 20659 | 352 | 1419 | 90 | 0 | 6.87% | 34.15 (0.59) | 4364 (24.77%) | 1.75% | 9.2% | 36.62% |
| 2024-01-31 | 60.7 (-0.33%) | 20307 | 9 | 1329 | 27 | 0 | 6.54% | 33.56 (0.01) | 3497 (-67.69%) | 1.4% | 8.59% | 37.43% |
| 2024-01-30 | 60.9 (2.35%) | 20298 | 168 | 1302 | 47 | 0 | 6.41% | 33.55 (0.28) | 10825 (507.75%) | 4.35% | 8.61% | 37.63% |
| 2024-01-29 | 59.5 (2.06%) | 20130 | 22 | 1255 | 20 | 0 | 6.23% | 33.27 (0.03) | 1781 (-26.68%) | 0.72% | 6.28% | 36.87% |
| 2024-01-26 | 58.3 (-1.69%) | 20108 | -206 | 1235 | -78 | 0 | 6.14% | 33.24 (-0.34) | 2429 (-15.15%) | 0.98% | 10.3% | 50.17% |
| 2024-01-25 | 59.3 (-1.82%) | 20314 | -156 | 1313 | -294 | 0 | 6.46% | 33.58 (-0.25) | 2863 (-19.05%) | 1.15% | 11.55% | 53.88% |
| 2024-01-24 | 60.4 (-0.66%) | 20470 | -225 | 1607 | 1 | 0 | 7.85% | 33.83 (-0.38) | 3537 (-29.48%) | 1.42% | 11.24% | 53.49% |
| 2024-01-23 | 60.8 (-2.56%) | 20695 | -151 | 1606 | 219 | 0 | 7.76% | 34.21 (-0.25) | 5015 (-57.48%) | 2.01% | 11.64% | 52.55% |
| 2024-01-22 | 62.4 (2.97%) | 20846 | 799 | 1387 | 89 | 0 | 6.65% | 34.46 (1.33) | 11796 (112.49%) | 4.74% | 10.93% | 51.24% |
| 2024-01-19 | 60.6 (4.66%) | 20047 | 33 | 1298 | 141 | 0 | 6.47% | 33.13 (0.05) | 5551 (166.99%) | 2.23% | 10.6% | 47.33% |
| 2024-01-18 | 57.9 (-1.19%) | 20014 | -151 | 1157 | -72 | 0 | 5.78% | 33.08 (-0.25) | 2079 (-54.21%) | 0.84% | 9.28% | 45.78% |
| 2024-01-17 | 58.6 (-2.66%) | 20165 | 136 | 1229 | -12 | 0 | 6.09% | 33.33 (0.23) | 4541 (39.43%) | 1.82% | 9.72% | 45.85% |
| 2024-01-16 | 60.2 (0.33%) | 20029 | 35 | 1241 | 38 | 0 | 6.2% | 33.1 (0.05) | 3257 (-70.28%) | 1.31% | 9.31% | 44.97% |
| 2024-01-15 | 60.0 (3.45%) | 19994 | 54 | 1203 | 141 | 0 | 6.02% | 33.05 (0.09) | 10959 (383.73%) | 4.4% | 10.03% | 44.91% |
| 2024-01-12 | 58.0 (-2.03%) | 19940 | 31 | 1062 | -1 | 0 | 5.33% | 32.96 (0.05) | 2265 (-28.67%) | 0.91% | 6.55% | 41.62% |
| 2024-01-11 | 59.2 (2.07%) | 19909 | 361 | 1063 | 97 | 0 | 5.34% | 32.91 (0.6) | 3176 (-9.7%) | 1.28% | 6.59% | 41.82% |
| 2024-01-10 | 58.0 (2.65%) | 19548 | 199 | 966 | 121 | 0 | 4.94% | 32.31 (0.33) | 3517 (-30.58%) | 1.41% | 7.88% | 42.29% |
| 2024-01-09 | 56.5 (-3.42%) | 19349 | -1596 | 845 | -177 | 0 | 4.37% | 31.98 (-2.64) | 5066 (121.83%) | 2.03% | 8.08% | 43.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 58.5 (-2.17%) | 20945 | -129 | 1022 | -68 | 0 | 4.88% | 34.62 (-0.21) | 2284 (-3.47%) | 0.92% | 9.62% | 43.96% |
| 2024-01-05 | 59.8 (-1.48%) | 21074 | -174 | 1090 | -7 | 0 | 5.17% | 34.83 (-0.29) | 2366 (-62.94%) | 0.95% | 22.72% | 45.02% |
| 2024-01-04 | 60.7 (-2.41%) | 21248 | -93 | 1097 | -27 | 0 | 5.16% | 35.12 (-0.15) | 6385 (59.29%) | 2.56% | 26.46% | 46.22% |
| 2024-01-03 | 62.2 (-2.35%) | 21341 | -2 | 1124 | -60 | 0 | 5.27% | 35.27 (-0.01) | 4008 (-55.04%) | 1.61% | 24.66% | 46.28% |
| 2024-01-02 | 63.7 (1.11%) | 21343 | 187 | 1184 | 48 | 0 | 5.55% | 35.28 (0.31) | 8917 (-74.45%) | 3.58% | 23.52% | 47.69% |
| 2023-12-29 | 63.0 (3.62%) | 21156 | 1267 | 1136 | 301 | 0 | 5.37% | 34.97 (2.1) | 34894 (198.96%) | 14.01% | 20.65% | 56.84% |
| 2023-12-28 | 60.8 (6.48%) | 19889 | 1068 | 835 | 239 | 0 | 4.2% | 32.87 (1.76) | 11672 (512.94%) | 4.69% | 7.46% | 47.89% |
| 2023-12-27 | 57.1 (0.0%) | 18821 | -44 | 596 | -21 | 1 | 3.17% | 31.11 (-0.07) | 1904 (61.26%) | 0.76% | 3.45% | 46.25% |
| 2023-12-26 | 57.1 (0.88%) | 18865 | -40 | 617 | -4 | 0 | 3.27% | 31.18 (-0.07) | 1180 (-33.08%) | 0.47% | 3.6% | 49.5% |
| 2023-12-25 | 56.6 (-0.53%) | 18905 | 36 | 621 | -22 | 0 | 3.28% | 31.25 (0.06) | 1764 (-13.97%) | 0.71% | 4.07% | 51.09% |
| 2023-12-22 | 56.9 (0.18%) | 18869 | 54 | 643 | 44 | 0 | 3.41% | 31.19 (0.09) | 2051 (21.47%) | 0.82% | 4.6% | 53.85% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 84.0 (-0.71%) | 20543 | 134 | 1016 | -319 | 4.95% | 31.73 (0.21) | 14318 (50.84%) |
| 2024-12-13 | 84.6 (-0.94%) | 20409 | -167 | 1335 | -114 | 6.54% | 31.52 (-0.26) | 9492 (57.17%) |
| 2024-12-06 | 85.4 (0.23%) | 20576 | -215 | 1449 | -117 | 7.04% | 31.78 (-0.33) | 6039 (-31.88%) |
| 2024-11-29 | 85.2 (0.47%) | 20791 | -81 | 1566 | 254 | 7.53% | 32.11 (-0.12) | 8866 (-10.55%) |
| 2024-11-22 | 84.8 (3.54%) | 20872 | -850 | 1312 | 208 | 6.29% | 32.23 (-1.32) | 9912 (-23.81%) |
| 2024-11-15 | 81.9 (-8.08%) | 21722 | -641 | 1104 | 142 | 5.08% | 33.55 (-0.99) | 13009 (43.71%) |
| 2024-11-08 | 89.1 (-0.45%) | 22363 | 87 | 962 | -17 | 4.3% | 34.54 (0.14) | 9052 (21.75%) |
| 2024-11-01 | 89.5 (-2.82%) | 22276 | -120 | 979 | -185 | 4.39% | 34.4 (-1.15) | 7435 (-50.07%) |
| 2024-10-25 | 92.1 (-1.18%) | 22396 | 90 | 1164 | -441 | 5.2% | 35.55 (0.14) | 14892 (-56.12%) |
| 2024-10-18 | 93.2 (6.27%) | 22306 | 1069 | 1605 | 194 | 7.2% | 35.41 (1.7) | 33936 (241.29%) |
| 2024-10-11 | 87.7 (-2.56%) | 21237 | -226 | 1411 | -90 | 6.64% | 33.71 (-0.36) | 9943 (39.45%) |
| 2024-10-04 | 90.0 (-2.7%) | 21463 | -51 | 1501 | -45 | 6.99% | 34.07 (-0.08) | 7130 (-74.48%) |
| 2024-09-27 | 92.5 (0.22%) | 21514 | 341 | 1546 | -97 | 7.19% | 34.15 (0.54) | 27939 (7.5%) |
| 2024-09-20 | 92.3 (1.43%) | 21173 | 546 | 1643 | -256 | 7.76% | 33.61 (0.87) | 25991 (31.8%) |
| 2024-09-13 | 91.0 (1.56%) | 20627 | -398 | 1899 | 315 | 9.21% | 32.74 (-0.63) | 19720 (-5.81%) |
| 2024-09-06 | 89.6 (-5.88%) | 21025 | -653 | 1584 | -459 | 7.53% | 33.37 (-1.04) | 20937 (-20.55%) |
| 2024-08-30 | 95.2 (-4.32%) | 21678 | -950 | 2043 | -268 | 9.42% | 34.41 (-1.51) | 26353 (-67.17%) |
| 2024-08-23 | 99.5 (7.34%) | 22628 | 597 | 2311 | 953 | 10.21% | 35.92 (0.95) | 80270 (133.06%) |
| 2024-08-16 | 92.7 (0.54%) | 22031 | -2078 | 1358 | 126 | 6.16% | 34.97 (-3.3) | 34442 (-33.88%) |
| 2024-08-09 | 92.2 (-7.15%) | 24109 | -2114 | 1232 | 238 | 5.11% | 38.27 (-3.35) | 52092 (-20.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 99.3 (-0.5%) | 26223 | -80 | 994 | 439 | 3.79% | 41.62 (-0.13) | 65738 (19.25%) |
| 2024-07-26 | 99.8 (-8.02%) | 26303 | -219 | 555 | -469 | 2.11% | 41.75 (-0.35) | 55127 (-37.25%) |
| 2024-07-19 | 108.5 (7.96%) | 26522 | 3303 | 1024 | -158 | 3.86% | 42.1 (3.72) | 87857 (159.79%) |
| 2024-07-12 | 100.5 (-8.64%) | 23219 | 633 | 1182 | -33 | 5.09% | 38.38 (1.05) | 33818 (-35.16%) |
| 2024-07-05 | 110.0 (0.0%) | 22586 | -531 | 1215 | 214 | 5.38% | 37.33 (-0.88) | 52155 (-4.35%) |
| 2024-06-28 | 110.0 (-1.35%) | 23117 | 1383 | 1001 | 421 | 4.33% | 38.21 (2.29) | 54526 (7.43%) |
| 2024-06-21 | 111.5 (0.0%) | 21734 | -465 | 580 | 580 | 2.67% | 35.92 (-0.77) | 50755 (-44.72%) |
| 2024-06-14 | 111.5 (-3.46%) | 22199 | -1843 | 0 | -2439 | 0.0% | 36.69 (-3.05) | 91820 (-65.12%) |
| 2024-06-07 | 115.5 (-5.71%) | 24042 | -14286 | 2439 | -2998 | 10.14% | 39.74 (-23.61) | 263272 (-6.57%) |
| 2024-05-31 | 122.5 (2.94%) | 38328 | -3770 | 5437 | 305 | 14.19% | 63.35 (-6.23) | 281777 (-23.46%) |
| 2024-05-24 | 119.0 (29.35%) | 42098 | 5706 | 5132 | 1957 | 12.19% | 69.58 (9.43) | 368154 (221.75%) |
| 2024-05-17 | 92.0 (5.02%) | 36392 | 5768 | 3175 | 696 | 8.72% | 60.15 (9.53) | 114420 (63.03%) |
| 2024-05-10 | 87.6 (-2.12%) | 30624 | -3366 | 2479 | -733 | 8.09% | 50.62 (-5.56) | 70183 (-35.65%) |
| 2024-05-03 | 89.5 (-2.4%) | 33990 | -730 | 3212 | 31 | 9.45% | 56.18 (-1.21) | 109068 (-57.4%) |
| 2024-04-26 | 91.7 (5.04%) | 34720 | 5891 | 3181 | 1291 | 9.16% | 57.39 (9.74) | 256040 (139.59%) |
| 2024-04-19 | 87.3 (9.12%) | 28829 | 5274 | 1890 | 1301 | 6.56% | 47.65 (8.72) | 106867 (86.43%) |
| 2024-04-12 | 80.0 (-1.48%) | 23555 | 1301 | 589 | 248 | 2.5% | 38.93 (2.15) | 57322 (137.4%) |
| 2024-04-03 | 81.2 (-1.93%) | 22254 | -852 | 341 | 42 | 1.53% | 36.78 (-1.41) | 24145 (-85.23%) |
| 2024-03-29 | 82.8 (2.99%) | 23106 | 926 | 299 | -162 | 1.29% | 38.19 (1.53) | 163449 (234.44%) |
| 2024-03-22 | 80.4 (0.5%) | 22180 | -370 | 461 | -865 | 2.08% | 36.66 (-0.61) | 48873 (-63.31%) |
| 2024-03-15 | 80.0 (2.83%) | 22550 | 150 | 1326 | -344 | 5.88% | 37.27 (0.25) | 133220 (-42.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 77.8 (-10.27%) | 22400 | -8055 | 1670 | -1095 | 7.46% | 37.02 (-13.32) | 229915 (7.97%) |
| 2024-03-01 | 86.7 (17.48%) | 30455 | -560 | 2765 | 928 | 9.08% | 50.34 (-0.92) | 212942 (93.75%) |
| 2024-02-23 | 73.8 (4.24%) | 31015 | 6183 | 1837 | -129 | 5.92% | 51.26 (10.22) | 109906 (69.32%) |
| 2024-02-16 | 70.8 (14.19%) | 24832 | 2773 | 1966 | 757 | 7.92% | 41.04 (4.58) | 64912 (1004.36%) |
| 2024-02-05 | 62.0 (-1.43%) | 22059 | 16 | 1209 | -138 | 5.48% | 36.46 (0.03) | 5877 (-82.41%) |
| 2024-02-02 | 62.9 (7.89%) | 22043 | 1935 | 1347 | 112 | 6.11% | 36.43 (3.19) | 33415 (30.31%) |
| 2024-01-26 | 58.3 (-3.8%) | 20108 | 61 | 1235 | -63 | 6.14% | 33.24 (0.11) | 25642 (-2.83%) |
| 2024-01-19 | 60.6 (4.48%) | 20047 | 107 | 1298 | 236 | 6.47% | 33.13 (0.17) | 26388 (61.8%) |
| 2024-01-12 | 58.0 (-3.01%) | 19940 | -1134 | 1062 | -28 | 5.33% | 32.96 (-1.87) | 16309 (-24.76%) |
| 2024-01-05 | 59.8 (-5.08%) | 21074 | -82 | 1090 | -46 | 5.17% | 34.83 (-0.14) | 21677 (-57.84%) |
| 2023-12-29 | 63.0 (10.72%) | 21156 | 2287 | 1136 | 493 | 5.37% | 34.97 (3.78) | 51416 (348.45%) |
| 2023-12-22 | 56.9 (-2.23%) | 18869 | -301 | 643 | -369 | 3.41% | 31.19 (-0.49) | 11465 (-49.28%) |
| 2023-12-15 | 58.2 (-7.32%) | 19170 | -1160 | 1012 | -342 | 5.28% | 31.68 (-1.92) | 22607 (-59.66%) |
| 2023-12-08 | 62.8 (-1.88%) | 20330 | -422 | 1354 | -227 | 6.66% | 33.6 (-0.7) | 56047 (27.5%) |
| 2023-12-01 | 64.0 (1.11%) | 20752 | 677 | 1581 | -11 | 7.62% | 34.3 (1.12) | 43957 (-66.26%) |
| 2023-11-24 | 63.3 (13.44%) | 20075 | 2889 | 1592 | 817 | 7.93% | 33.18 (4.77) | 130276 (343.7%) |
| 2023-11-17 | 55.8 (10.06%) | 17186 | 1996 | 775 | 197 | 4.51% | 28.41 (3.3) | 29361 (60.95%) |
| 2023-11-10 | 50.7 (-3.43%) | 15190 | 715 | 578 | 16 | 3.81% | 25.11 (1.19) | 18242 (21.03%) |
| 2023-11-03 | 52.5 (-0.76%) | 14475 | -949 | 562 | 150 | 3.88% | 23.92 (-1.57) | 15072 (9.71%) |
| 2023-10-27 | 52.9 (-3.11%) | 15424 | -178 | 412 | 76 | 2.67% | 25.49 (-0.3) | 13738 (-30.04%) |
| 2023-10-20 | 54.6 (-7.61%) | 15602 | -1272 | 336 | -166 | 2.15% | 25.79 (-2.1) | 19638 (29.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 59.1 (-7.51%) | 16874 | -856 | 502 | -72 | 2.97% | 27.89 (-1.41) | 15210 (-29.69%) |
| 2023-10-06 | 63.9 (-0.47%) | 17730 | -178 | 574 | 119 | 3.24% | 29.3 (-0.3) | 21632 (10.66%) |
| 2023-09-28 | 64.2 (4.56%) | 17908 | 378 | 455 | 19 | 2.54% | 29.6 (0.63) | 19548 (-21.79%) |
| 2023-09-22 | 61.4 (-3.15%) | 17530 | -1892 | 436 | -11 | 2.49% | 28.97 (-3.13) | 24993 (-57.94%) |
| 2023-09-15 | 63.4 (-16.03%) | 19422 | -275 | 447 | -791 | 2.3% | 32.1 (-0.46) | 59421 (90.66%) |
| 2023-09-08 | 75.5 (-4.31%) | 19697 | -422 | 1238 | -243 | 6.29% | 32.56 (-0.69) | 31166 (-46.04%) |
| 2023-09-01 | 78.9 (-2.11%) | 20119 | 274 | 1481 | -301 | 7.36% | 33.25 (0.45) | 57754 (-59.57%) |
| 2023-08-25 | 80.6 (11.48%) | 19845 | 178 | 1782 | 511 | 8.98% | 32.8 (0.29) | 142839 (35.48%) |
| 2023-08-18 | 72.3 (3.58%) | 19667 | 896 | 1271 | 257 | 6.46% | 32.51 (1.48) | 105428 (6.37%) |
| 2023-08-11 | 69.8 (2.2%) | 18771 | -318 | 1014 | -360 | 5.4% | 31.03 (-0.52) | 99115 (-8.12%) |
| 2023-08-04 | 68.3 (-18.01%) | 19089 | 501 | 1374 | -193 | 7.2% | 31.55 (0.83) | 107876 (-45.83%) |
| 2023-07-28 | 83.3 (-13.59%) | 18588 | 3823 | 1567 | 1057 | 8.43% | 30.72 (6.32) | 199142 (944.33%) |
| 2023-07-21 | 96.4 (20.65%) | 14765 | -994 | 510 | 48 | 3.45% | 24.4 (-1.65) | 19068 (-4.11%) |
| 2023-07-14 | 79.9 (-3.73%) | 15759 | -2711 | 462 | -1153 | 2.93% | 26.05 (-4.48) | 19885 (-57.55%) |
| 2023-07-07 | 83.0 (20.64%) | 18470 | 247 | 1615 | 1531 | 8.74% | 30.53 (0.41) | 46839 (-57.2%) |
| 2023-06-30 | 68.8 (8.35%) | 18223 | 1930 | 84 | -2299 | 0.46% | 30.12 (3.19) | 109442 (196.16%) |
| 2023-06-21 | 63.5 (32.71%) | 16293 | 2931 | 2383 | 851 | 14.63% | 26.93 (4.84) | 36954 (-68.88%) |
| 2023-06-16 | 47.85 (7.05%) | 13362 | -105 | 1532 | -261 | 11.47% | 22.09 (-0.17) | 118761 (-47.1%) |
| 2023-06-09 | 44.7 (18.41%) | 13467 | 1310 | 1793 | 1183 | 13.31% | 22.26 (2.17) | 224507 (175.14%) |
| 2023-06-02 | 37.75 (17.78%) | 12157 | 3429 | 610 | 262 | 5.02% | 20.09 (5.66) | 81597 (89.88%) |
| 2023-05-26 | 32.05 (8.64%) | 8728 | -354 | 348 | 266 | 3.99% | 14.43 (-0.58) | 42973 (161.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 29.5 (3.15%) | 9082 | 756 | 82 | 15 | 0.9% | 15.01 (1.25) | 16414 (-52.92%) |
| 2023-05-12 | 28.6 (-12.27%) | 8326 | -1162 | 67 | -74 | 0.8% | 13.76 (-1.92) | 34864 (152.94%) |
| 2023-05-05 | 32.6 (2.84%) | 9488 | 1760 | 141 | 91 | 1.49% | 15.68 (2.91) | 13783 (4.19%) |
| 2023-04-28 | 31.7 (1.12%) | 7728 | -222 | 50 | 40 | 0.65% | 12.77 (-0.37) | 13229 (-61.81%) |
| 2023-04-21 | 31.35 (0.48%) | 7950 | -1332 | 10 | -108 | 0.13% | 13.14 (-2.2) | 34637 (15.58%) |
| 2023-04-14 | 31.2 (4.35%) | 9282 | -234 | 118 | -98 | 1.27% | 15.34 (-0.39) | 29967 (147.55%) |
| 2023-04-07 | 29.9 (2.93%) | 9516 | -267 | 216 | 91 | 2.27% | 15.73 (-0.44) | 12105 (-33.3%) |
| 2023-03-31 | 29.05 (-0.34%) | 9783 | -79 | 125 | -72 | 1.28% | 16.17 (-0.13) | 18150 (-13.5%) |
| 2023-03-24 | 29.15 (0.17%) | 9862 | 681 | 197 | -114 | 2.0% | 16.3 (1.13) | 20983 (-35.95%) |
| 2023-03-17 | 29.1 (4.86%) | 9181 | -337 | 311 | -100 | 3.39% | 15.17 (-0.56) | 32759 (73.41%) |
| 2023-03-10 | 27.75 (0.73%) | 9518 | -228 | 411 | 6 | 4.32% | 15.73 (-0.38) | 18891 (198.15%) |
| 2023-03-03 | 27.55 (-0.9%) | 9746 | -122 | 405 | -14 | 4.16% | 16.11 (-0.2) | 6336 (-69.22%) |
| 2023-02-24 | 27.8 (2.58%) | 9868 | 634 | 419 | -1 | 4.25% | 16.31 (1.05) | 20584 (293.79%) |
| 2023-02-17 | 27.1 (3.24%) | 9234 | 183 | 420 | 15 | 4.55% | 15.26 (0.3) | 5227 (-53.43%) |
| 2023-02-10 | 26.25 (-0.57%) | 9051 | -389 | 405 | -33 | 4.47% | 14.96 (-0.64) | 11224 (-4.83%) |
| 2023-02-03 | 26.4 (4.97%) | 9440 | 741 | 438 | 81 | 4.64% | 15.6 (1.22) | 11794 (874.84%) |
| 2023-01-17 | 25.15 (0.0%) | 8699 | -132 | 357 | -11 | 4.1% | 14.38 (-0.22) | 1209 (-73.71%) |
| 2023-01-13 | 25.15 (-1.76%) | 8831 | -524 | 368 | -78 | 4.17% | 14.6 (-0.86) | 4602 (94.28%) |
| 2023-01-06 | 25.6 (0.79%) | 9355 | 112 | 446 | 3 | 4.77% | 15.46 (0.18) | 2368 (-69.25%) |
| 2022-12-30 | 25.4 (-0.2%) | 9243 | 139 | 443 | -9 | 4.79% | 15.28 (0.23) | 7705 (22.64%) |
| 2022-12-23 | 25.45 (-3.23%) | 9104 | -148 | 452 | -24 | 4.96% | 15.05 (-0.24) | 6282 (-37.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 26.3 (-1.5%) | 9252 | -500 | 476 | -115 | 5.14% | 15.29 (-0.83) | 10119 (-61.51%) |
| 2022-12-09 | 26.7 (0.19%) | 9752 | 593 | 591 | 58 | 6.06% | 16.12 (0.98) | 26292 (97.95%) |
| 2022-12-02 | 26.65 (5.34%) | 9159 | 679 | 533 | 99 | 5.82% | 15.14 (1.12) | 13282 (57.5%) |
| 2022-11-25 | 25.3 (-2.32%) | 8480 | -67 | 434 | -61 | 5.12% | 14.02 (-0.11) | 8433 (-34.63%) |
| 2022-11-18 | 25.9 (3.6%) | 8547 | -583 | 495 | -48 | 5.79% | 14.13 (-0.96) | 12901 (-10.2%) |
| 2022-11-11 | 25.0 (-1.57%) | 9130 | -151 | 543 | -215 | 5.95% | 15.09 (-0.25) | 14368 (-2.91%) |
| 2022-11-04 | 25.4 (7.86%) | 9281 | -31 | 758 | 282 | 8.17% | 15.34 (-0.05) | 14798 (52.74%) |
| 2022-10-28 | 23.55 (-2.08%) | 9312 | -586 | 476 | -38 | 5.11% | 15.39 (-0.97) | 9688 (-9.16%) |
| 2022-10-21 | 24.05 (-5.5%) | 9898 | 31 | 514 | -52 | 5.19% | 16.36 (0.05) | 10666 (-31.91%) |
| 2022-10-14 | 25.45 (-8.78%) | 9867 | -821 | 566 | -105 | 5.74% | 16.31 (-1.36) | 15663 (-32.02%) |
| 2022-10-07 | 27.9 (1.45%) | 10688 | 879 | 671 | 33 | 6.28% | 17.67 (1.46) | 23042 (19.24%) |
| 2022-09-30 | 27.5 (-9.84%) | 9809 | -977 | 638 | -536 | 6.5% | 16.21 (-1.62) | 19324 (-5.54%) |
| 2022-09-23 | 30.5 (-3.63%) | 10786 | -199 | 1174 | -239 | 10.88% | 17.83 (-0.33) | 20457 (-30.44%) |
| 2022-09-16 | 31.65 (-3.36%) | 10985 | 604 | 1413 | -63 | 12.86% | 18.16 (1.0) | 29410 (13.99%) |
| 2022-09-08 | 32.75 (0.77%) | 10381 | -626 | 1476 | 38 | 14.22% | 17.16 (-1.03) | 25802 (-54.23%) |
| 2022-09-02 | 32.5 (4.33%) | 11007 | 451 | 1438 | 202 | 13.06% | 18.19 (0.74) | 56373 (-4.18%) |
| 2022-08-26 | 31.15 (-2.5%) | 10556 | 1232 | 1236 | 251 | 11.71% | 17.45 (2.04) | 58829 (23.41%) |
| 2022-08-19 | 31.95 (6.32%) | 9324 | 842 | 985 | -1 | 10.56% | 15.41 (1.39) | 47670 (94.14%) |
| 2022-08-12 | 30.05 (4.52%) | 8482 | 293 | 986 | 323 | 11.62% | 14.02 (0.48) | 24554 (60.39%) |
| 2022-08-05 | 28.75 (-5.27%) | 8189 | -773 | 663 | -319 | 8.1% | 13.54 (-1.27) | 15309 (-43.39%) |
| 2022-07-29 | 30.35 (2.19%) | 8962 | 1697 | 982 | 143 | 10.96% | 14.81 (2.8) | 27046 (-15.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 29.7 (6.07%) | 7265 | -11 | 839 | 326 | 11.55% | 12.01 (-0.02) | 31953 (-9.87%) |
| 2022-07-15 | 28.0 (2.19%) | 7276 | 348 | 513 | 513 | 7.05% | 12.03 (0.58) | 35453 (12.0%) |
| 2022-07-08 | 27.4 (-4.03%) | 6928 | -327 | 0 | -537 | 0.0% | 11.45 (-0.54) | 31654 (-33.83%) |
| 2022-07-01 | 28.55 (1.96%) | 7255 | 200 | 537 | -185 | 7.4% | 11.99 (0.33) | 47840 (219.89%) |
| 2022-06-24 | 28.0 (-0.53%) | 7055 | 46 | 722 | 17 | 10.23% | 11.66 (0.08) | 14955 (-30.04%) |
| 2022-06-17 | 28.15 (0.54%) | 7009 | -1624 | 705 | 154 | 10.06% | 11.58 (-2.69) | 21377 (3.28%) |
| 2022-06-10 | 28.0 (5.07%) | 8633 | 544 | 551 | 231 | 6.38% | 14.27 (0.9) | 20698 (104.55%) |
| 2022-06-02 | 26.65 (3.29%) | 8089 | -202 | 320 | 84 | 3.96% | 13.37 (-0.33) | 10119 (-48.73%) |
| 2022-05-27 | 25.8 (4.88%) | 8291 | 188 | 236 | -38 | 2.85% | 13.7 (0.31) | 19735 (359.5%) |
| 2022-05-20 | 24.6 (7.42%) | 8103 | -481 | 274 | 261 | 3.38% | 13.39 (-0.8) | 4294 (33.36%) |
| 2022-05-13 | 22.9 (-2.55%) | 8584 | -194 | 13 | 3 | 0.15% | 14.19 (-0.32) | 3220 (49.42%) |
| 2022-05-06 | 23.5 (0.64%) | 8778 | -974 | 10 | -12 | 0.11% | 14.51 (-1.61) | 2155 (-54.75%) |
| 2022-04-29 | 23.35 (-3.71%) | 9752 | -423 | 22 | 18 | 0.23% | 16.12 (-0.7) | 4763 (25.12%) |
| 2022-04-22 | 24.25 (-1.42%) | 10175 | -569 | 4 | 0 | 0.04% | 16.82 (-0.94) | 3807 (-26.71%) |
| 2022-04-15 | 24.6 (-2.38%) | 10744 | -176 | 4 | -62 | 0.04% | 17.76 (-0.29) | 5195 (38.98%) |
| 2022-04-08 | 25.2 (-2.7%) | 10920 | -395 | 66 | 66 | 0.6% | 18.05 (-0.65) | 3737 (-29.14%) |
| 2022-04-01 | 25.9 (-1.33%) | 11315 | -967 | 0 | -391 | 0 | 18.7 (-1.6) | 5275 (-44.44%) |
| 2022-03-25 | 26.25 (-0.19%) | 12282 | -614 | 391 | -379 | 3.18% | 20.3 (-1.01) | 9494 (-37.41%) |
| 2022-03-18 | 26.3 (2.33%) | 12896 | -486 | 770 | -293 | 5.97% | 21.31 (-0.81) | 15167 (-1.6%) |
| 2022-03-11 | 25.7 (-0.58%) | 13382 | -447 | 1063 | 434 | 7.94% | 22.12 (-0.74) | 15414 (22.7%) |
| 2022-03-04 | 25.85 (0.98%) | 13829 | -236 | 629 | 3 | 4.55% | 22.86 (-0.39) | 12563 (-57.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 25.6 (-5.88%) | 14065 | -96 | 626 | 57 | 4.45% | 23.25 (-0.16) | 29683 (-9.45%) |
| 2022-02-18 | 27.2 (1.87%) | 14161 | -1580 | 569 | -140 | 4.02% | 23.41 (-2.61) | 32779 (376.85%) |
| 2022-02-11 | 26.7 (2.69%) | 15741 | -794 | 709 | 65 | 4.5% | 26.02 (-1.31) | 6874 (0.68%) |
| 2022-01-26 | 26.0 (-4.06%) | 16535 | -1203 | 644 | -197 | 3.89% | 27.33 (-1.99) | 6827 (-70.12%) |
| 2022-01-21 | 27.1 (0.93%) | 17738 | -2030 | 841 | 46 | 4.74% | 29.32 (-3.35) | 22847 (4.35%) |
| 2022-01-14 | 26.85 (-2.54%) | 19768 | -595 | 795 | -96 | 4.02% | 32.67 (-0.99) | 21894 (-57.59%) |
| 2022-01-07 | 27.55 (-2.99%) | 20363 | 1169 | 891 | -139 | 4.38% | 33.66 (1.94) | 51629 (5.56%) |
| 2021-12-30 | 28.4 (7.37%) | 19194 | 335 | 1030 | 312 | 5.37% | 31.72 (0.55) | 48909 (604.5%) |
| 2021-12-24 | 26.45 (0.95%) | 18859 | 135 | 718 | 248 | 3.81% | 31.17 (0.22) | 6942 (-62.96%) |
| 2021-12-17 | 26.2 (-0.76%) | 18724 | -1149 | 470 | 21 | 2.51% | 30.95 (-1.9) | 18741 (78.22%) |
| 2021-12-10 | 26.4 (0.19%) | 19873 | -746 | 449 | -115 | 2.26% | 32.85 (-1.23) | 10515 (1.66%) |
| 2021-12-03 | 26.35 (0.19%) | 20619 | -227 | 564 | -47 | 2.74% | 34.08 (-0.38) | 10344 (-13.28%) |
| 2021-11-26 | 26.3 (-2.41%) | 20846 | -748 | 611 | -180 | 2.93% | 34.46 (-1.23) | 11929 (-80.44%) |
| 2021-11-19 | 26.95 (1.7%) | 21594 | -425 | 791 | 197 | 3.66% | 35.69 (-0.7) | 60988 (539.95%) |
| 2021-11-12 | 26.5 (-2.39%) | 22019 | -24 | 594 | -58 | 2.7% | 36.39 (-0.04) | 9530 (-72.94%) |
| 2021-11-05 | 27.15 (-2.34%) | 22043 | 1284 | 652 | -318 | 2.96% | 36.43 (2.12) | 35224 (-4.33%) |
| 2021-10-29 | 27.8 (6.11%) | 20759 | 150 | 970 | 261 | 4.67% | 34.31 (0.25) | 36817 (167.03%) |
| 2021-10-22 | 26.2 (-2.6%) | 20609 | 302 | 709 | -37 | 3.44% | 34.06 (0.5) | 13787 (-37.01%) |
| 2021-10-15 | 26.9 (2.28%) | 20307 | -717 | 746 | 188 | 3.67% | 33.56 (-1.19) | 21890 (0.61%) |
| 2021-10-08 | 26.3 (-0.94%) | 21024 | -433 | 558 | 62 | 2.65% | 34.75 (-0.71) | 21756 (-72.67%) |
| 2021-10-01 | 26.55 (-4.67%) | 21457 | 2125 | 496 | -133 | 2.31% | 35.46 (3.51) | 79594 (118.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 27.85 (10.52%) | 19332 | 950 | 629 | 577 | 3.25% | 31.95 (1.57) | 36459 (213.75%) |
| 2021-09-17 | 25.2 (-6.32%) | 18382 | 1137 | 52 | 52 | 0.28% | 30.38 (1.88) | 11620 (-46.61%) |
| 2021-09-10 | 26.9 (-2.89%) | 17245 | -1149 | 0 | -456 | 0.0% | 28.5 (-1.9) | 21765 (-34.56%) |
| 2021-09-03 | 27.7 (9.27%) | 18394 | 375 | 456 | -33 | 2.48% | 30.4 (0.62) | 33259 (117.86%) |
| 2021-08-27 | 25.35 (13.68%) | 18019 | -261 | 489 | 60 | 2.71% | 29.78 (-0.43) | 15266 (73.67%) |
| 2021-08-20 | 22.3 (-10.98%) | 18280 | -273 | 429 | 196 | 2.35% | 30.21 (-0.46) | 8790 (-71.68%) |
| 2021-08-13 | 25.05 (-11.01%) | 18553 | -1578 | 233 | -48 | 1.26% | 30.67 (-2.6) | 31044 (-34.34%) |
| 2021-08-06 | 28.15 (4.65%) | 20131 | 1359 | 281 | 215 | 1.4% | 33.27 (2.24) | 47282 (72.37%) |
| 2021-07-30 | 26.9 (6.75%) | 18772 | 1560 | 66 | -183 | 0.35% | 31.03 (2.58) | 27431 (11.61%) |
| 2021-07-23 | 25.2 (5.88%) | 17212 | 972 | 249 | 226 | 1.45% | 28.45 (1.61) | 24578 (32.99%) |
| 2021-07-16 | 23.8 (6.97%) | 16240 | 1469 | 23 | 1 | 0.14% | 26.84 (2.43) | 18481 (256.65%) |
| 2021-07-09 | 22.25 (-1.77%) | 14771 | 75 | 22 | -10 | 0.15% | 24.41 (0.12) | 5181 (14.33%) |
| 2021-07-02 | 22.65 (0.0%) | 14696 | 89 | 32 | -24 | 0.22% | 24.29 (0.15) | 4532 (-18.06%) |
| 2021-06-25 | 22.65 (1.12%) | 14607 | -653 | 56 | -5 | 0.38% | 24.14 (-1.08) | 5531 (133.29%) |
