- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.11 (0.0) | 0.0 (0.0) | 0.89 (0.0) | -4 | 5.0 | 0 | 0.0 | 0 | 0.0 | 80 | 28.25 | 27.75 | 28.55 | 27.75 |
| 2024-12-19 | 2.11 (-0.02) | 0.0 (0.0) | 0.89 (0.0) | -9 | 23.68 | 0 | 0.0 | 0 | 0.0 | 38 | 28.0 | 28.0 | 28.0 | 27.7 |
| 2024-12-18 | 2.13 (+0.02) | 0.0 (0.0) | 0.89 (+0.02) | 9 | 15.79 | 0 | 0.0 | 9 | 15.79 | 57 | 28.25 | 28.4 | 28.4 | 28.05 |
| 2024-12-17 | 2.11 (+0.03) | 0.0 (0.0) | 0.87 (-0.01) | 19 | 33.93 | 0 | 0.0 | 0 | 0.0 | 56 | 28.1 | 28.0 | 28.2 | 27.9 |
| 2024-12-16 | 2.08 (-0.01) | 0.0 (0.0) | 0.88 (+0.01) | -10 | 10.2 | 0 | 0.0 | 0 | 0.0 | 98 | 27.95 | 28.85 | 28.85 | 27.8 |
| 2024-12-13 | 2.09 (-0.03) | 0.0 (0.0) | 0.87 (-0.01) | -12 | 9.16 | 0 | 0.0 | 0 | 0.0 | 131 | 28.9 | 29.25 | 29.25 | 28.45 |
| 2024-12-12 | 2.12 (+0.01) | 0.0 (0.0) | 0.88 (+0.01) | 2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 29.3 | 29.55 | 29.65 | 29.1 |
| 2024-12-11 | 2.11 (+0.03) | 0.0 (0.0) | 0.87 (0.0) | 16 | 16.0 | 0 | 0.0 | 0 | 0.0 | 100 | 29.45 | 29.75 | 29.75 | 29.15 |
| 2024-12-10 | 2.08 (-0.01) | 0.0 (0.0) | 0.87 (0.0) | -5 | 7.69 | 0 | 0.0 | 0 | 0.0 | 65 | 29.8 | 30.1 | 30.1 | 29.7 |
| 2024-12-09 | 2.09 (-0.01) | 0.0 (0.0) | 0.87 (0.0) | -6 | 50.0 | 0 | 0.0 | 0 | 0.0 | 12 | 30.0 | 30.3 | 30.3 | 29.85 |
| 2024-12-06 | 2.1 (-0.02) | 0.0 (0.0) | 0.87 (-0.01) | -7 | 22.58 | 0 | 0.0 | 0 | 0.0 | 31 | 30.15 | 29.7 | 30.15 | 29.7 |
| 2024-12-05 | 2.12 (-0.01) | 0.0 (0.0) | 0.88 (0.0) | -6 | 12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 30.05 | 30.45 | 30.45 | 30.0 |
| 2024-12-04 | 2.13 (0.0) | 0.0 (0.0) | 0.88 (0.0) | -1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 30.3 | 30.15 | 30.3 | 30.0 |
| 2024-12-03 | 2.13 (+0.03) | 0.0 (0.0) | 0.88 (+0.01) | 14 | 9.03 | 0 | 0.0 | 0 | 0.0 | 155 | 30.0 | 29.9 | 30.2 | 29.8 |
| 2024-12-02 | 2.1 (0.0) | 0.0 (0.0) | 0.87 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 29.75 | 29.8 | 29.8 | 29.5 |
| 2024-11-29 | 2.1 (+0.01) | 0.0 (0.0) | 0.87 (0.0) | 6 | 15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 29.8 | 29.4 | 29.8 | 29.4 |
| 2024-11-28 | 2.09 (+0.03) | 0.0 (0.0) | 0.87 (-0.01) | 18 | 15.79 | 0 | 0.0 | 0 | 0.0 | 114 | 29.65 | 29.75 | 29.75 | 29.25 |
| 2024-11-27 | 2.06 (-0.15) | 0.0 (0.0) | 0.88 (+0.01) | -85 | 42.5 | 0 | 0.0 | 0 | 0.0 | 200 | 29.75 | 29.95 | 29.95 | 29.5 |
| 2024-11-26 | 2.21 (+0.01) | 0.0 (0.0) | 0.87 (-0.01) | 6 | 7.41 | 0 | 0.0 | 0 | 0.0 | 81 | 30.1 | 30.55 | 30.55 | 29.85 |
| 2024-11-25 | 2.2 (+0.02) | 0.0 (0.0) | 0.88 (0.0) | 14 | 19.44 | 0 | 0.0 | 0 | 0.0 | 72 | 30.1 | 30.0 | 30.3 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 2.18 (0.0) | 0.0 (0.0) | 0.88 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 30.2 | 29.95 | 30.2 | 29.8 |
| 2024-11-21 | 2.18 (-0.02) | 0.0 (0.0) | 0.88 (0.0) | -7 | 13.46 | 0 | 0.0 | 0 | 0.0 | 52 | 30.15 | 29.9 | 30.15 | 29.7 |
| 2024-11-20 | 2.2 (-0.01) | 0.0 (0.0) | 0.88 (0.0) | -6 | 5.83 | 0 | 0.0 | 0 | 0.0 | 103 | 30.0 | 30.0 | 30.4 | 29.8 |
| 2024-11-19 | 2.21 (0.0) | 0.0 (0.0) | 0.88 (0.0) | 10 | 15.15 | 0 | 0.0 | 0 | 0.0 | 66 | 30.1 | 29.85 | 30.1 | 29.85 |
| 2024-11-18 | 2.21 (-0.02) | 0.0 (0.0) | 0.88 (+0.01) | -13 | 13.27 | 0 | 0.0 | 0 | 0.0 | 98 | 30.0 | 29.6 | 30.25 | 29.6 |
| 2024-11-15 | 2.23 (+0.05) | 0.0 (0.0) | 0.87 (-0.03) | 29 | 19.73 | 0 | 0.0 | -12 | 8.16 | 147 | 30.05 | 29.95 | 30.2 | 29.9 |
| 2024-11-14 | 2.18 (+0.03) | 0.0 (0.0) | 0.9 (-0.13) | 19 | 10.5 | 0 | 0.0 | -71 | 39.23 | 181 | 29.95 | 30.5 | 30.5 | 29.8 |
| 2024-11-13 | 2.15 (+0.02) | 0.0 (0.0) | 1.03 (0.0) | 7 | 7.45 | 0 | 0.0 | 0 | 0.0 | 94 | 30.2 | 29.75 | 30.5 | 29.75 |
| 2024-11-12 | 2.13 (-0.01) | 0.0 (0.0) | 1.03 (0.0) | -4 | 3.51 | 0 | 0.0 | 0 | 0.0 | 114 | 30.0 | 30.05 | 30.1 | 29.85 |
| 2024-11-11 | 2.14 (+0.2) | 0.0 (0.0) | 1.03 (0.0) | 53 | 37.32 | 0 | 0.0 | 0 | 0.0 | 142 | 30.1 | 30.05 | 30.5 | 30.05 |
| 2024-11-08 | 1.94 (+0.02) | 0.0 (0.0) | 1.03 (0.0) | 14 | 3.0 | 0 | 0.0 | 0 | 0.0 | 467 | 30.4 | 31.3 | 31.6 | 29.7 |
| 2024-11-07 | 1.92 (+0.06) | 0.0 (0.0) | 1.03 (0.0) | 30 | 32.97 | 0 | 0.0 | 0 | 0.0 | 91 | 31.35 | 31.05 | 31.5 | 31.05 |
| 2024-11-06 | 1.86 (+0.05) | 0.0 (0.0) | 1.03 (+0.05) | 29 | 18.95 | 0 | 0.0 | 23 | 15.03 | 153 | 31.0 | 31.05 | 31.25 | 31.0 |
| 2024-11-05 | 1.81 (+0.07) | 0.0 (0.0) | 0.98 (0.0) | 36 | 17.14 | 0 | 0.0 | 0 | 0.0 | 210 | 31.0 | 31.25 | 31.55 | 30.85 |
| 2024-11-04 | 1.74 (-0.18) | 0.0 (0.0) | 0.98 (-0.03) | -107 | 20.98 | 0 | 0.0 | -13 | 2.55 | 510 | 31.1 | 32.5 | 32.5 | 31.1 |
| 2024-11-01 | 1.92 (+0.14) | 0.0 (0.0) | 1.01 (-0.03) | 81 | 20.45 | 0 | 0.0 | -15 | 3.79 | 396 | 32.65 | 31.4 | 33.15 | 31.4 |
| 2024-10-30 | 1.78 (+0.01) | 0.0 (0.0) | 1.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 646 | 32.0 | 33.3 | 33.5 | 31.65 |
| 2024-10-29 | 1.77 (+0.01) | 0.0 (0.0) | 1.04 (+0.03) | 6 | 1.75 | 0 | 0.0 | 15 | 4.37 | 343 | 33.3 | 32.85 | 34.0 | 32.5 |
| 2024-10-28 | 1.76 (+0.05) | 0.0 (0.0) | 1.01 (+0.01) | 26 | 4.94 | 0 | 0.0 | 4 | 0.76 | 526 | 32.9 | 34.1 | 34.1 | 32.35 |
| 2024-10-25 | 1.71 (0.0) | 0.0 (0.0) | 1.0 (0.0) | -2 | 0.24 | 0 | 0.0 | 0 | 0.0 | 827 | 33.95 | 34.1 | 34.95 | 33.2 |
| 2024-10-24 | 1.71 (-0.23) | 0.0 (0.0) | 1.0 (-0.03) | -76 | 4.87 | 0 | 0.0 | -15 | 0.96 | 1560 | 33.85 | 35.2 | 35.35 | 33.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 1.94 (-0.19) | 0.0 (0.0) | 1.03 (0.0) | -77 | 2.02 | 0 | 0.0 | 0 | 0.0 | 3809 | 35.0 | 33.55 | 35.55 | 33.0 |
| 2024-10-22 | 2.13 (+0.16) | 0.0 (0.0) | 1.03 (0.0) | 87 | 12.25 | 0 | 0.0 | 0 | 0.0 | 710 | 32.4 | 31.4 | 32.6 | 31.1 |
| 2024-10-21 | 1.97 (+0.1) | 0.0 (0.0) | 1.03 (0.0) | 60 | 46.51 | 0 | 0.0 | 0 | 0.0 | 129 | 31.1 | 30.95 | 31.2 | 30.7 |
| 2024-10-18 | 1.87 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 30.9 | 30.85 | 30.9 | 30.7 |
| 2024-10-17 | 1.87 (+0.03) | 0.0 (0.0) | 1.03 (0.0) | 17 | 24.64 | 0 | 0.0 | 0 | 0.0 | 69 | 30.9 | 30.7 | 31.0 | 30.5 |
| 2024-10-16 | 1.84 (+0.05) | 0.0 (0.0) | 1.03 (0.0) | 28 | 39.44 | 0 | 0.0 | 0 | 0.0 | 71 | 30.7 | 30.6 | 30.7 | 30.5 |
| 2024-10-15 | 1.79 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 30.7 | 30.75 | 30.75 | 30.6 |
| 2024-10-14 | 1.79 (0.0) | 0.0 (0.0) | 1.03 (0.0) | -4 | 4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 30.75 | 30.8 | 30.8 | 30.55 |
| 2024-10-11 | 1.79 (-0.01) | 0.0 (0.0) | 1.03 (-0.05) | -4 | 7.14 | 0 | 0.0 | -27 | 48.21 | 56 | 30.6 | 30.65 | 30.65 | 30.4 |
| 2024-10-09 | 1.8 (0.0) | 0.0 (0.0) | 1.08 (+0.01) | -2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 30.6 | 30.8 | 30.8 | 30.4 |
| 2024-10-08 | 1.8 (+0.05) | 0.0 (0.0) | 1.07 (-0.01) | -5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 30.55 | 30.6 | 30.6 | 30.45 |
| 2024-10-07 | 1.75 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 30.55 | 30.4 | 30.6 | 30.35 |
| 2024-10-04 | 1.75 (0.0) | 0.0 (0.0) | 1.08 (0.0) | -2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 30.3 | 30.4 | 30.5 | 30.25 |
| 2024-10-01 | 1.75 (+0.01) | 0.0 (0.0) | 1.08 (+0.01) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 30.4 | 30.2 | 30.4 | 30.2 |
| 2024-09-30 | 1.74 (-0.01) | 0.0 (0.0) | 1.07 (0.0) | -3 | 8.11 | 0 | 0.0 | 4 | 10.81 | 37 | 30.4 | 30.3 | 30.4 | 30.0 |
| 2024-09-27 | 1.75 (0.0) | 0.0 (0.0) | 1.07 (0.0) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 30.5 | 30.5 | 30.5 | 30.2 |
| 2024-09-26 | 1.75 (0.0) | 0.0 (0.0) | 1.07 (0.0) | -6 | 13.64 | 0 | 0.0 | 0 | 0.0 | 44 | 30.5 | 30.35 | 30.5 | 30.3 |
| 2024-09-25 | 1.75 (0.0) | 0.0 (0.0) | 1.07 (-0.05) | -1 | 1.72 | 0 | 0.0 | -29 | 50.0 | 58 | 30.5 | 30.5 | 30.65 | 30.25 |
| 2024-09-24 | 1.75 (-0.01) | 0.0 (0.0) | 1.12 (0.0) | -11 | 25.0 | 0 | 0.0 | 0 | 0.0 | 44 | 30.5 | 30.4 | 30.6 | 30.35 |
| 2024-09-23 | 1.76 (-0.01) | 0.0 (0.0) | 1.12 (-0.01) | -8 | 12.31 | 0 | 0.0 | -3 | 4.62 | 65 | 30.55 | 30.6 | 30.75 | 30.3 |
| 2024-09-20 | 1.77 (+0.04) | 0.0 (0.0) | 1.13 (+0.01) | 2 | 2.82 | 0 | 0.0 | 3 | 4.23 | 71 | 30.55 | 30.4 | 30.55 | 30.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.73 (-0.07) | 0.0 (0.0) | 1.12 (0.0) | -39 | 44.83 | 0 | 0.0 | 0 | 0.0 | 87 | 30.55 | 30.3 | 30.55 | 30.25 |
| 2024-09-18 | 1.8 (-0.02) | 0.0 (0.0) | 1.12 (0.0) | -16 | 37.21 | 0 | 0.0 | 0 | 0.0 | 43 | 30.55 | 30.55 | 30.7 | 30.25 |
| 2024-09-16 | 1.82 (+0.02) | 0.0 (0.0) | 1.12 (0.0) | 4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 30.2 | 30.25 | 30.3 | 30.1 |
| 2024-09-13 | 1.8 (+0.02) | 0.0 (0.0) | 1.12 (0.0) | 13 | 13.0 | 0 | 0.0 | 0 | 0.0 | 100 | 30.15 | 30.0 | 30.25 | 29.8 |
| 2024-09-12 | 1.78 (0.0) | 0.0 (0.0) | 1.12 (0.0) | -2 | 6.45 | 0 | 0.0 | 2 | 6.45 | 31 | 30.05 | 30.0 | 30.05 | 29.9 |
| 2024-09-11 | 1.78 (0.0) | 0.0 (0.0) | 1.12 (-0.02) | -6 | 7.5 | 0 | 0.0 | -12 | 15.0 | 80 | 30.0 | 29.8 | 30.0 | 29.65 |
| 2024-09-10 | 1.78 (-0.11) | 0.0 (0.0) | 1.14 (+0.04) | -36 | 28.12 | 0 | 0.0 | 24 | 18.75 | 128 | 30.05 | 30.3 | 30.3 | 29.8 |
| 2024-09-09 | 1.89 (0.0) | 0.0 (0.0) | 1.1 (0.0) | -3 | 4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 30.25 | 30.35 | 30.35 | 29.85 |
| 2024-09-06 | 1.89 (+0.04) | 0.0 (0.0) | 1.1 (+0.02) | 21 | 20.79 | 0 | 0.0 | 10 | 9.9 | 101 | 30.35 | 29.95 | 31.0 | 29.85 |
| 2024-09-05 | 1.85 (0.0) | 0.0 (0.0) | 1.08 (+0.02) | 0 | 0.0 | 0 | 0.0 | 8 | 4.08 | 196 | 30.05 | 30.7 | 30.7 | 29.9 |
| 2024-09-04 | 1.85 (-0.01) | 0.0 (0.0) | 1.06 (+0.01) | -3 | 2.75 | 0 | 0.0 | 8 | 7.34 | 109 | 30.25 | 29.95 | 30.4 | 29.05 |
| 2024-09-03 | 1.86 (+0.01) | 0.0 (0.0) | 1.05 (+0.02) | 3 | 0.93 | 0 | 0.0 | 8 | 2.48 | 322 | 30.7 | 31.3 | 31.35 | 30.6 |
| 2024-09-02 | 1.85 (+0.01) | 0.0 (0.0) | 1.03 (0.0) | 10 | 4.67 | 0 | 0.0 | 2 | 0.93 | 214 | 31.6 | 31.8 | 31.8 | 31.35 |
| 2024-08-30 | 1.84 (+0.01) | 0.0 (0.0) | 1.03 (0.0) | 5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 31.6 | 31.8 | 31.8 | 31.45 |
| 2024-08-29 | 1.83 (+0.04) | 0.0 (0.0) | 1.03 (0.0) | 23 | 11.33 | 0 | 0.0 | 0 | 0.0 | 203 | 31.7 | 31.4 | 31.85 | 31.05 |
| 2024-08-28 | 1.79 (+0.03) | 0.0 (0.0) | 1.03 (+0.02) | 14 | 4.38 | 0 | 0.0 | 11 | 3.44 | 320 | 31.5 | 31.7 | 31.95 | 31.35 |
| 2024-08-27 | 1.76 (+0.15) | 0.0 (0.0) | 1.01 (+0.06) | 83 | 40.49 | 0 | 0.0 | 32 | 15.61 | 205 | 31.4 | 31.45 | 31.6 | 31.05 |
| 2024-08-26 | 1.61 (-0.02) | 0.0 (0.0) | 0.95 (0.0) | -13 | 2.19 | 0 | 0.0 | 2 | 0.34 | 594 | 31.3 | 31.05 | 31.9 | 30.7 |
| 2024-08-23 | 1.63 (+0.1) | 0.0 (0.0) | 0.95 (+0.02) | 57 | 43.85 | 0 | 0.0 | 14 | 10.77 | 130 | 30.7 | 30.4 | 30.7 | 30.25 |
| 2024-08-22 | 1.53 (+0.06) | 0.0 (0.0) | 0.93 (+0.01) | 29 | 28.16 | 0 | 0.0 | 0 | 0.0 | 103 | 30.45 | 30.55 | 30.55 | 30.2 |
| 2024-08-21 | 1.47 (0.0) | 0.0 (0.0) | 0.92 (-0.01) | 5 | 4.2 | 0 | 0.0 | 0 | 0.0 | 119 | 30.5 | 30.7 | 30.8 | 30.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.47 (+0.05) | 0.0 (0.0) | 0.93 (+0.01) | 23 | 9.09 | 0 | 0.0 | 0 | 0.0 | 253 | 30.55 | 30.75 | 30.75 | 30.35 |
| 2024-08-19 | 1.42 (-0.02) | 0.0 (0.0) | 0.92 (0.0) | -14 | 13.08 | 0 | 0.0 | 0 | 0.0 | 107 | 30.45 | 30.9 | 30.95 | 30.35 |
| 2024-08-16 | 1.44 (+0.1) | 0.0 (0.0) | 0.92 (+0.24) | 54 | 19.29 | 0 | 0.0 | 134 | 47.86 | 280 | 30.4 | 30.25 | 30.95 | 30.0 |
| 2024-08-15 | 1.34 (-0.01) | 0.0 (0.0) | 0.68 (+0.04) | -2 | 2.27 | 0 | 0.0 | 24 | 27.27 | 88 | 30.25 | 30.5 | 30.5 | 29.95 |
| 2024-08-14 | 1.35 (+0.04) | 0.0 (0.0) | 0.64 (+0.1) | 22 | 13.92 | 0 | 0.0 | 56 | 35.44 | 158 | 30.15 | 30.4 | 30.5 | 29.95 |
| 2024-08-13 | 1.31 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -6 | 8.7 | 0 | 0.0 | 0 | 0.0 | 69 | 30.0 | 30.05 | 30.05 | 29.65 |
| 2024-08-12 | 1.32 (+0.04) | 0.0 (0.0) | 0.54 (0.0) | 19 | 12.58 | 0 | 0.0 | 0 | 0.0 | 151 | 29.75 | 29.75 | 29.9 | 29.3 |
| 2024-08-09 | 1.28 (-0.04) | 0.0 (0.0) | 0.54 (+0.01) | -26 | 9.0 | 0 | 0.0 | 0 | 0.0 | 289 | 29.75 | 30.1 | 30.2 | 29.7 |
| 2024-08-08 | 1.32 (-0.06) | 0.0 (0.0) | 0.53 (-0.01) | -35 | 5.22 | 0 | 0.0 | 0 | 0.0 | 671 | 29.8 | 29.85 | 31.3 | 29.7 |
| 2024-08-07 | 1.38 (+0.05) | 0.0 (0.0) | 0.54 (0.0) | 27 | 5.4 | 0 | 0.0 | 0 | 0.0 | 500 | 29.85 | 27.9 | 29.9 | 27.85 |
| 2024-08-06 | 1.33 (0.0) | 0.0 (0.0) | 0.54 (+0.01) | -1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 240 | 27.4 | 28.55 | 28.55 | 25.6 |
| 2024-08-05 | 1.33 (-0.1) | 0.0 (0.0) | 0.53 (0.0) | -56 | 14.07 | 0 | 0.0 | 0 | 0.0 | 398 | 27.35 | 29.3 | 29.3 | 27.2 |
| 2024-08-02 | 1.43 (-0.05) | 0.0 (0.0) | 0.53 (-0.01) | -7 | 0.75 | 0 | 0.0 | 0 | 0.0 | 939 | 30.2 | 30.4 | 31.55 | 30.2 |
| 2024-08-01 | 1.48 (-0.14) | 0.0 (0.0) | 0.54 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 29.55 | 29.5 | 29.6 | 29.2 |
| 2024-07-31 | 1.62 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 11 | 9.73 | 0 | 0.0 | 0 | 0.0 | 113 | 30.1 | 30.15 | 30.3 | 30.05 |
| 2024-07-30 | 1.6 (+0.08) | 0.0 (0.0) | 0.54 (+0.01) | 41 | 33.33 | 0 | 0.0 | 0 | 0.0 | 123 | 30.25 | 30.3 | 30.3 | 29.4 |
| 2024-07-29 | 1.52 (-0.09) | 0.0 (0.0) | 0.53 (-0.01) | -48 | 39.02 | 0 | 0.0 | 0 | 0.0 | 123 | 30.25 | 30.25 | 30.7 | 29.75 |
| 2024-07-26 | 1.61 (-0.03) | 0.0 (0.0) | 0.54 (0.0) | -7 | 7.69 | 0 | 0.0 | 0 | 0.0 | 91 | 30.2 | 30.3 | 30.65 | 30.2 |
| 2024-07-23 | 1.64 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | -10 | 10.53 | 0 | 0.0 | 0 | 0.0 | 95 | 31.0 | 31.2 | 31.2 | 30.8 |
| 2024-07-22 | 1.66 (-0.05) | 0.0 (0.0) | 0.54 (0.0) | -30 | 14.02 | 0 | 0.0 | 0 | 0.0 | 214 | 30.95 | 31.45 | 31.7 | 30.55 |
| 2024-07-19 | 1.71 (-0.43) | 0.0 (0.0) | 0.54 (0.0) | -32 | 32.0 | 0 | 0.0 | 0 | 0.0 | 100 | 31.2 | 31.1 | 31.2 | 30.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 2.14 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | -13 | 13.4 | 0 | 0.0 | 0 | 0.0 | 97 | 31.1 | 31.4 | 31.4 | 30.9 |
| 2024-07-17 | 2.16 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 8 | 4.37 | 0 | 0.0 | 0 | 0.0 | 183 | 31.25 | 31.3 | 31.6 | 31.1 |
| 2024-07-16 | 2.14 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | 7 | 6.93 | 0 | 0.0 | 0 | 0.0 | 101 | 31.25 | 31.1 | 31.25 | 31.1 |
| 2024-07-15 | 2.13 (0.0) | 0.0 (0.0) | 0.54 (0.0) | -3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 31.15 | 31.1 | 31.3 | 30.9 |
| 2024-07-12 | 2.13 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | 8 | 6.9 | 0 | 0.0 | 0 | 0.0 | 116 | 31.0 | 31.1 | 31.1 | 30.9 |
| 2024-07-11 | 2.12 (0.0) | 0.0 (0.0) | 0.54 (0.0) | -1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 219 | 31.15 | 30.9 | 31.5 | 30.7 |
| 2024-07-10 | 2.12 (+0.12) | 0.0 (0.0) | 0.54 (0.0) | 63 | 19.27 | 0 | 0.0 | 0 | 0.0 | 327 | 30.65 | 30.45 | 30.95 | 30.4 |
| 2024-07-09 | 2.0 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | -10 | 10.1 | 0 | 0.0 | 0 | 0.0 | 99 | 30.4 | 30.5 | 30.5 | 30.3 |
| 2024-07-08 | 2.02 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | -11 | 8.27 | 0 | 0.0 | 0 | 0.0 | 133 | 30.5 | 30.5 | 30.5 | 30.4 |
| 2024-07-05 | 2.04 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 10 | 4.52 | 0 | 0.0 | 0 | 0.0 | 221 | 30.5 | 30.35 | 30.6 | 30.35 |
| 2024-07-04 | 2.02 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | 9 | 9.0 | 0 | 0.0 | 0 | 0.0 | 100 | 30.35 | 30.4 | 30.4 | 30.2 |
| 2024-07-03 | 2.01 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 30.4 | 30.4 | 30.4 | 30.25 |
| 2024-07-02 | 2.01 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | 6 | 3.59 | 0 | 0.0 | 0 | 0.0 | 167 | 30.3 | 30.6 | 30.6 | 30.0 |
| 2024-07-01 | 2.0 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 30.65 | 30.75 | 30.75 | 30.55 |
| 2024-06-28 | 2.01 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 10 | 13.33 | 0 | 0.0 | 0 | 0.0 | 75 | 30.7 | 30.55 | 30.7 | 30.55 |
| 2024-06-27 | 1.99 (+0.04) | 0.0 (0.0) | 0.54 (0.0) | 19 | 11.18 | 0 | 0.0 | 0 | 0.0 | 170 | 30.55 | 30.3 | 30.7 | 30.3 |
| 2024-06-26 | 1.95 (+0.03) | 0.0 (0.0) | 0.54 (0.0) | 16 | 11.59 | 0 | 0.0 | 0 | 0.0 | 138 | 30.3 | 30.35 | 30.5 | 30.25 |
| 2024-06-25 | 1.92 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 30.45 | 30.4 | 30.45 | 30.2 |
| 2024-06-24 | 1.93 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -5 | 10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 30.5 | 30.6 | 30.65 | 30.35 |
| 2024-06-21 | 1.94 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 7 | 7.07 | 0 | 0.0 | 0 | 0.0 | 99 | 30.6 | 30.4 | 30.65 | 30.25 |
| 2024-06-20 | 1.92 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 30.4 | 30.45 | 30.45 | 30.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 1.92 (-0.07) | 0.0 (0.0) | 0.54 (0.0) | -12 | 10.81 | 0 | 0.0 | 0 | 0.0 | 111 | 30.4 | 30.5 | 30.6 | 30.15 |
| 2024-06-18 | 1.99 (0.0) | 0.0 (0.0) | 0.54 (0.0) | -5 | 5.95 | 0 | 0.0 | 0 | 0.0 | 84 | 30.5 | 30.3 | 30.6 | 30.2 |
| 2024-06-17 | 1.99 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 30.3 | 30.55 | 30.55 | 30.15 |
| 2024-06-14 | 2.0 (0.0) | 0.0 (0.0) | 0.54 (0.0) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 30.5 | 30.25 | 30.5 | 30.15 |
| 2024-06-13 | 2.0 (0.0) | 0.0 (0.0) | 0.54 (0.0) | -3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 30.35 | 30.65 | 30.65 | 30.25 |
| 2024-06-12 | 2.0 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 30.35 | 30.5 | 30.55 | 30.35 |
| 2024-06-11 | 2.0 (0.0) | 0.0 (0.0) | 0.54 (0.0) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 30.75 | 30.65 | 30.75 | 30.45 |
| 2024-06-07 | 2.0 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 30.75 | 30.55 | 30.75 | 30.4 |
| 2024-06-06 | 2.0 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -9 | 15.79 | 0 | 0.0 | 0 | 0.0 | 57 | 30.7 | 30.95 | 30.95 | 30.5 |
| 2024-06-05 | 2.01 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -6 | 13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 30.7 | 30.7 | 30.7 | 30.55 |
| 2024-06-04 | 2.02 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 30.7 | 30.7 | 30.9 | 30.6 |
| 2024-06-03 | 2.02 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -4 | 3.57 | 0 | 0.0 | 0 | 0.0 | 112 | 31.0 | 30.9 | 31.15 | 30.8 |
| 2024-05-31 | 2.03 (-0.04) | 0.0 (0.0) | 0.54 (0.0) | 6 | 5.66 | 0 | 0.0 | 0 | 0.0 | 106 | 30.7 | 30.7 | 30.8 | 30.4 |
| 2024-05-30 | 2.07 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 30.4 | 30.55 | 30.55 | 30.1 |
| 2024-05-29 | 2.07 (0.0) | 0.0 (0.0) | 0.54 (0.0) | -2 | 1.36 | 0 | 0.0 | 0 | 0.0 | 147 | 30.7 | 30.8 | 30.8 | 30.6 |
| 2024-05-28 | 2.07 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 30.4 | 30.1 | 30.5 | 30.1 |
| 2024-05-27 | 2.07 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 30.1 | 30.0 | 30.25 | 29.95 |
| 2024-05-24 | 2.07 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 29.95 | 29.8 | 30.05 | 29.8 |
| 2024-05-23 | 2.07 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 29.9 | 29.95 | 30.05 | 29.9 |
| 2024-05-22 | 2.07 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 30.0 | 30.0 | 30.05 | 29.95 |
| 2024-05-21 | 2.07 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | 7 | 12.73 | 0 | 0.0 | 0 | 0.0 | 55 | 29.95 | 29.95 | 30.0 | 29.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 2.06 (0.0) | 0.0 (0.0) | 0.54 (0.0) | -3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 29.9 | 29.9 | 29.95 | 29.75 |
| 2024-05-17 | 2.06 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 29.85 | 29.75 | 29.95 | 29.7 |
| 2024-05-16 | 2.07 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -6 | 7.5 | 0 | 0.0 | 0 | 0.0 | 80 | 29.95 | 29.8 | 29.95 | 29.65 |
| 2024-05-15 | 2.08 (0.0) | 0.0 (0.0) | 0.54 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 29.95 | 30.0 | 30.0 | 29.85 |
| 2024-05-14 | 2.08 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | 3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 30.0 | 29.75 | 30.0 | 29.75 |
| 2024-05-13 | 2.09 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 29.9 | 29.9 | 29.9 | 29.75 |
| 2024-05-10 | 2.09 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 10 | 12.82 | 0 | 0.0 | 0 | 0.0 | 78 | 29.9 | 29.7 | 29.9 | 29.7 |
| 2024-05-09 | 2.07 (0.0) | 0.0 (0.0) | 0.54 (0.0) | -1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 29.95 | 29.75 | 30.0 | 29.75 |
| 2024-05-08 | 2.07 (0.0) | 0.0 (0.0) | 0.54 (0.0) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 30.0 | 30.15 | 30.15 | 29.8 |
| 2024-05-07 | 2.07 (-0.04) | 0.0 (0.0) | 0.54 (0.0) | -26 | 29.55 | 0 | 0.0 | 0 | 0.0 | 88 | 30.05 | 30.1 | 30.2 | 29.95 |
| 2024-05-06 | 2.11 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -7 | 8.75 | 0 | 0.0 | 0 | 0.0 | 80 | 30.1 | 30.1 | 30.55 | 30.0 |
| 2024-05-03 | 2.12 (+0.06) | 0.0 (0.0) | 0.54 (0.0) | 33 | 14.04 | 0 | 0.0 | 0 | 0.0 | 235 | 30.0 | 30.2 | 30.9 | 29.9 |
| 2024-05-02 | 2.06 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | 7 | 12.96 | 0 | 0.0 | 0 | 0.0 | 54 | 29.1 | 28.9 | 29.15 | 28.9 |
| 2024-04-30 | 2.05 (-0.03) | 0.0 (0.0) | 0.54 (0.0) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 28.8 | 28.8 | 28.8 | 28.55 |
| 2024-04-29 | 2.08 (-0.04) | 0.0 (0.0) | 0.54 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 28.95 | 28.8 | 28.95 | 28.75 |
| 2024-04-26 | 2.12 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 28.75 | 28.7 | 28.75 | 28.55 |
| 2024-04-25 | 2.11 (-0.04) | 0.0 (0.0) | 0.54 (0.0) | -21 | 15.67 | 0 | 0.0 | 0 | 0.0 | 134 | 28.65 | 29.6 | 29.6 | 28.65 |
| 2024-04-24 | 2.15 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -5 | 5.62 | 0 | 0.0 | 0 | 0.0 | 89 | 28.75 | 29.1 | 29.1 | 28.55 |
| 2024-04-23 | 2.16 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 28.7 | 28.9 | 28.95 | 28.6 |
| 2024-04-22 | 2.16 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 28.5 | 28.5 | 28.5 | 28.3 |
| 2024-04-19 | 2.18 (-0.04) | 0.0 (0.0) | 0.54 (0.0) | -10 | 9.52 | 0 | 0.0 | 0 | 0.0 | 105 | 28.5 | 28.55 | 28.55 | 28.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 2.22 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | 5 | 6.17 | 0 | 0.0 | 0 | 0.0 | 81 | 28.85 | 28.8 | 28.9 | 28.1 |
| 2024-04-17 | 2.21 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -5 | 5.56 | 0 | 0.0 | 0 | 0.0 | 90 | 28.8 | 28.25 | 28.8 | 28.25 |
| 2024-04-16 | 2.22 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | -11 | 1.67 | 0 | 0.0 | 0 | 0.0 | 659 | 28.25 | 30.75 | 30.75 | 27.8 |
| 2024-04-15 | 2.24 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 30.85 | 31.1 | 31.1 | 30.75 |
| 2024-04-12 | 2.25 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 31.15 | 31.05 | 31.15 | 30.95 |
| 2024-04-11 | 2.25 (0.0) | 0.0 (0.0) | 0.54 (0.0) | -2 | 2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 31.05 | 30.95 | 31.1 | 30.9 |
| 2024-04-10 | 2.25 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 11 | 19.64 | 0 | 0.0 | 0 | 0.0 | 56 | 31.1 | 31.0 | 31.1 | 30.95 |
| 2024-04-09 | 2.23 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | 4 | 2.53 | 0 | 0.0 | 0 | 0.0 | 158 | 31.0 | 30.65 | 31.1 | 30.65 |
| 2024-04-08 | 2.22 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 13 | 27.08 | 0 | 0.0 | 0 | 0.0 | 48 | 31.35 | 31.2 | 31.4 | 31.2 |
| 2024-04-03 | 2.2 (-0.04) | 0.0 (0.0) | 0.54 (0.0) | 7 | 5.19 | 0 | 0.0 | 0 | 0.0 | 135 | 31.2 | 31.15 | 31.45 | 30.9 |
| 2024-04-02 | 2.24 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 31.2 | 31.2 | 31.3 | 31.0 |
| 2024-04-01 | 2.25 (0.0) | 0.0 (0.0) | 0.54 (0.0) | -5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 31.45 | 31.5 | 31.55 | 31.3 |
| 2024-03-29 | 2.25 (-0.31) | 0.0 (0.0) | 0.54 (0.0) | -3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 31.25 | 31.5 | 31.5 | 31.15 |
| 2024-03-28 | 2.56 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 13 | 20.63 | 0 | 0.0 | 0 | 0.0 | 63 | 31.35 | 31.15 | 31.5 | 31.0 |
| 2024-03-27 | 2.54 (+0.06) | 0.0 (0.0) | 0.54 (0.0) | 35 | 25.36 | 0 | 0.0 | 0 | 0.0 | 138 | 31.15 | 31.0 | 31.45 | 30.95 |
| 2024-03-26 | 2.48 (-0.13) | 0.0 (0.0) | 0.54 (0.0) | -73 | 29.92 | 0 | 0.0 | 0 | 0.0 | 244 | 30.7 | 31.2 | 31.2 | 30.6 |
| 2024-03-25 | 2.61 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 31.2 | 31.1 | 31.6 | 31.1 |
| 2024-03-22 | 2.61 (+0.03) | 0.0 (0.0) | 0.54 (0.0) | 18 | 12.5 | 0 | 0.0 | 0 | 0.0 | 144 | 31.1 | 31.05 | 31.4 | 31.0 |
| 2024-03-21 | 2.58 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | 2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 31.1 | 31.1 | 31.45 | 31.0 |
| 2024-03-20 | 2.57 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 14 | 8.19 | 0 | 0.0 | 0 | 0.0 | 171 | 31.05 | 31.4 | 31.4 | 30.95 |
| 2024-03-19 | 2.55 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | -1 | 0.72 | 0 | 0.0 | -2 | 1.45 | 138 | 31.35 | 31.9 | 31.9 | 31.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 2.54 (+0.03) | 0.0 (0.0) | 0.54 (0.0) | 17 | 27.87 | 0 | 0.0 | 0 | 0.0 | 61 | 31.45 | 31.2 | 31.55 | 31.2 |
| 2024-03-15 | 2.51 (-0.07) | 0.0 (0.0) | 0.54 (0.0) | -20 | 17.86 | 0 | 0.0 | 0 | 0.0 | 112 | 31.15 | 31.3 | 31.7 | 31.1 |
| 2024-03-14 | 2.58 (-0.06) | 0.0 (0.0) | 0.54 (0.0) | -31 | 50.82 | 0 | 0.0 | 0 | 0.0 | 61 | 31.2 | 31.7 | 32.0 | 31.2 |
| 2024-03-13 | 2.64 (-0.1) | 0.0 (0.0) | 0.54 (0.0) | -58 | 44.27 | 0 | 0.0 | 0 | 0.0 | 131 | 31.4 | 31.8 | 31.8 | 31.2 |
| 2024-03-12 | 2.74 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 31.6 | 31.3 | 31.7 | 31.3 |
| 2024-03-11 | 2.75 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | 45 | 34.35 | 0 | 0.0 | 0 | 0.0 | 131 | 31.15 | 30.9 | 31.7 | 30.85 |
| 2024-03-08 | 2.76 (-0.18) | 0.0 (0.0) | 0.54 (0.0) | -86 | 22.22 | 0 | 0.0 | 0 | 0.0 | 387 | 31.1 | 32.15 | 32.25 | 31.1 |
| 2024-03-07 | 2.94 (+0.03) | 0.0 (0.0) | 0.54 (0.0) | 18 | 5.88 | 0 | 0.0 | 0 | 0.0 | 306 | 32.1 | 32.4 | 33.1 | 32.1 |
| 2024-03-06 | 2.91 (+0.13) | 0.0 (0.0) | 0.54 (0.0) | 73 | 26.16 | 0 | 0.0 | 0 | 0.0 | 279 | 32.25 | 32.7 | 32.7 | 32.1 |
| 2024-03-05 | 2.78 (-0.16) | 0.0 (0.0) | 0.54 (0.0) | 29 | 11.69 | 0 | 0.0 | 0 | 0.0 | 248 | 32.85 | 33.25 | 33.25 | 32.75 |
| 2024-03-04 | 2.94 (-0.04) | 0.0 (0.0) | 0.54 (0.0) | -21 | 9.05 | 0 | 0.0 | 0 | 0.0 | 232 | 33.25 | 33.8 | 33.85 | 33.0 |
| 2024-03-01 | 2.98 (0.0) | 0.0 (0.0) | 0.54 (0.0) | -1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 33.45 | 33.8 | 33.8 | 33.25 |
| 2024-02-29 | 2.98 (+0.12) | 0.0 (0.0) | 0.54 (0.0) | 70 | 42.94 | 0 | 0.0 | 0 | 0.0 | 163 | 33.5 | 33.75 | 33.8 | 33.5 |
| 2024-02-27 | 2.86 (+0.05) | 0.0 (0.0) | 0.54 (0.0) | 27 | 9.82 | 0 | 0.0 | 0 | 0.0 | 275 | 33.75 | 33.8 | 34.0 | 33.0 |
| 2024-02-26 | 2.81 (+0.06) | 0.0 (0.0) | 0.54 (0.0) | 30 | 15.96 | 0 | 0.0 | 0 | 0.0 | 188 | 33.85 | 34.2 | 34.2 | 33.85 |
| 2024-02-23 | 2.75 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 9 | 1.45 | 0 | 0.0 | 0 | 0.0 | 622 | 34.05 | 34.65 | 34.85 | 34.05 |
| 2024-02-22 | 2.75 (+0.07) | 0.0 (0.0) | 0.54 (0.0) | 57 | 5.97 | 0 | 0.0 | 0 | 0.0 | 954 | 34.3 | 33.8 | 35.0 | 33.25 |
| 2024-02-21 | 2.68 (+0.09) | 0.0 (0.0) | 0.54 (0.0) | 49 | 23.44 | 0 | 0.0 | 0 | 0.0 | 209 | 33.45 | 32.95 | 33.7 | 32.95 |
| 2024-02-20 | 2.59 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 41 | 34.17 | 0 | 0.0 | 0 | 0.0 | 120 | 33.15 | 33.5 | 33.5 | 33.1 |
| 2024-02-19 | 2.57 (+0.09) | 0.0 (0.0) | 0.54 (0.0) | 60 | 22.9 | 0 | 0.0 | 2 | 0.76 | 262 | 33.4 | 33.1 | 33.55 | 32.95 |
| 2024-02-16 | 2.48 (+0.11) | 0.0 (0.0) | 0.54 (0.0) | 84 | 17.39 | 0 | 0.0 | 0 | 0.0 | 483 | 33.05 | 32.4 | 33.4 | 32.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 2.37 (+0.11) | 0.0 (0.0) | 0.54 (0.0) | 62 | 22.3 | 0 | 0.0 | 0 | 0.0 | 278 | 32.4 | 32.4 | 32.45 | 32.0 |
| 2024-02-05 | 2.26 (-0.11) | 0.0 (0.0) | 0.54 (0.0) | 23 | 4.67 | 0 | 0.0 | 0 | 0.0 | 492 | 32.05 | 32.4 | 32.8 | 31.8 |
| 2024-02-02 | 2.37 (-1.35) | 0.0 (0.0) | 0.54 (0.0) | -689 | 32.06 | 0 | 0.0 | 0 | 0.0 | 2149 | 32.15 | 33.0 | 33.9 | 32.0 |
| 2024-02-01 | 3.72 (-0.04) | 0.0 (0.0) | 0.54 (0.0) | -4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 31.05 | 30.95 | 31.05 | 30.95 |
| 2024-01-31 | 3.76 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 31.0 | 31.45 | 31.45 | 31.0 |
| 2024-01-30 | 3.77 (0.0) | 0.0 (0.0) | 0.54 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 31.0 | 31.0 | 31.1 | 30.95 |
| 2024-01-29 | 3.77 (+0.03) | 0.0 (0.0) | 0.54 (0.0) | 17 | 21.52 | 0 | 0.0 | 0 | 0.0 | 79 | 31.0 | 31.15 | 31.25 | 30.85 |
| 2024-01-26 | 3.74 (+0.08) | 0.0 (0.0) | 0.54 (0.0) | 40 | 39.6 | 0 | 0.0 | 0 | 0.0 | 101 | 31.15 | 31.55 | 31.55 | 31.15 |
| 2024-01-25 | 3.66 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | -10 | 14.71 | 0 | 0.0 | 0 | 0.0 | 68 | 31.55 | 32.1 | 32.15 | 31.5 |
| 2024-01-24 | 3.68 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | 8 | 7.69 | 0 | 0.0 | 0 | 0.0 | 104 | 31.9 | 31.95 | 32.1 | 31.9 |
| 2024-01-23 | 3.67 (0.0) | 0.0 (0.0) | 0.54 (0.0) | -3 | 2.4 | 0 | 0.0 | 0 | 0.0 | 125 | 31.85 | 31.5 | 32.0 | 31.5 |
| 2024-01-22 | 3.67 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | -7 | 8.75 | 0 | 0.0 | 0 | 0.0 | 80 | 31.5 | 31.0 | 31.65 | 31.0 |
| 2024-01-19 | 3.69 (+0.05) | 0.0 (0.0) | 0.54 (0.0) | 25 | 39.06 | 0 | 0.0 | 0 | 0.0 | 64 | 31.0 | 30.8 | 31.15 | 30.8 |
| 2024-01-18 | 3.64 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | 5 | 4.0 | 0 | 0.0 | 0 | 0.0 | 125 | 30.75 | 31.05 | 31.65 | 30.3 |
| 2024-01-17 | 3.63 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | 3 | 4.11 | 0 | 0.0 | 0 | 0.0 | 73 | 30.95 | 30.9 | 31.05 | 30.5 |
| 2024-01-16 | 3.62 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | 7 | 11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 31.05 | 31.5 | 31.5 | 31.0 |
| 2024-01-15 | 3.63 (+0.08) | 0.0 (0.0) | 0.54 (0.0) | -5 | 11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 31.6 | 31.3 | 31.75 | 31.3 |
| 2024-01-12 | 3.55 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -8 | 18.18 | 0 | 0.0 | 0 | 0.0 | 44 | 31.25 | 31.35 | 31.45 | 31.0 |
| 2024-01-11 | 3.56 (+0.07) | 0.0 (0.0) | 0.54 (0.0) | 35 | 32.71 | 0 | 0.0 | 0 | 0.0 | 107 | 31.2 | 30.75 | 31.65 | 30.75 |
| 2024-01-10 | 3.49 (+0.08) | 0.0 (0.0) | 0.54 (0.0) | 48 | 47.06 | 0 | 0.0 | 0 | 0.0 | 102 | 30.75 | 30.5 | 30.8 | 30.35 |
| 2024-01-09 | 3.41 (-0.03) | 0.0 (0.0) | 0.54 (0.0) | 18 | 5.44 | 0 | 0.0 | 0 | 0.0 | 331 | 30.45 | 31.5 | 31.55 | 30.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 3.44 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 31.5 | 31.6 | 31.9 | 31.45 |
| 2024-01-05 | 3.44 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | 5 | 5.62 | 0 | 0.0 | 0 | 0.0 | 89 | 31.4 | 31.5 | 31.7 | 31.4 |
| 2024-01-04 | 3.43 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | -22 | 9.36 | 0 | 0.0 | 0 | 0.0 | 235 | 31.5 | 32.35 | 32.35 | 31.5 |
| 2024-01-03 | 3.45 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -16 | 24.24 | 0 | 0.0 | 0 | 0.0 | 66 | 32.15 | 32.4 | 32.5 | 32.15 |
| 2024-01-02 | 3.46 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | 15 | 25.42 | 0 | 0.0 | 0 | 0.0 | 59 | 32.15 | 32.0 | 32.2 | 31.9 |
| 2023-12-29 | 3.45 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | 5 | 4.76 | 0 | 0.0 | 0 | 0.0 | 105 | 32.05 | 31.9 | 32.5 | 31.85 |
| 2023-12-28 | 3.44 (+0.05) | 0.0 (0.0) | 0.54 (0.0) | 15 | 14.42 | 0 | 0.0 | 0 | 0.0 | 104 | 31.95 | 32.0 | 32.0 | 31.8 |
| 2023-12-27 | 3.39 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | 4 | 4.4 | 0 | 0.0 | 0 | 0.0 | 91 | 32.0 | 32.3 | 32.3 | 32.0 |
| 2023-12-26 | 3.38 (+0.11) | 0.0 (0.0) | 0.54 (0.0) | 66 | 36.07 | 0 | 0.0 | 0 | 0.0 | 183 | 32.25 | 31.9 | 32.5 | 31.5 |
| 2023-12-25 | 3.27 (0.0) | 0.0 (0.0) | 0.54 (0.0) | -1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 382 | 31.8 | 33.0 | 33.0 | 31.75 |
| 2023-12-22 | 3.27 (-0.1) | 0.0 (0.0) | 0.54 (0.0) | -69 | 40.83 | 0 | 0.0 | 0 | 0.0 | 169 | 32.85 | 33.4 | 33.4 | 32.85 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.11 (+0.02) | 0.0 (0.0) | 0.89 (+0.02) | 5 | 1.51 | 0 | 0.0 | 9 | 2.72 | 331 | 28.25 | 28.85 | 28.85 | 27.7 |
| 2024-12-13 | 2.09 (-0.01) | 0.0 (0.0) | 0.87 (0.0) | -5 | 1.31 | 0 | 0.0 | 0 | 0.0 | 383 | 28.9 | 30.3 | 30.3 | 28.45 |
| 2024-12-06 | 2.1 (0.0) | 0.0 (0.0) | 0.87 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 388 | 30.15 | 29.8 | 30.45 | 29.5 |
| 2024-11-29 | 2.1 (-0.08) | 0.0 (0.0) | 0.87 (-0.01) | -41 | 8.1 | 0 | 0.0 | 0 | 0.0 | 506 | 29.8 | 30.0 | 30.55 | 29.25 |
| 2024-11-22 | 2.18 (-0.05) | 0.0 (0.0) | 0.88 (+0.01) | -16 | 4.1 | 0 | 0.0 | 0 | 0.0 | 390 | 30.2 | 29.6 | 30.4 | 29.6 |
| 2024-11-15 | 2.23 (+0.29) | 0.0 (0.0) | 0.87 (-0.16) | 104 | 15.32 | 0 | 0.0 | -83 | 12.22 | 679 | 30.05 | 30.05 | 30.5 | 29.75 |
| 2024-11-08 | 1.94 (+0.02) | 0.0 (0.0) | 1.03 (+0.02) | 2 | 0.14 | 0 | 0.0 | 10 | 0.7 | 1433 | 30.4 | 32.5 | 32.5 | 29.7 |
| 2024-11-01 | 1.92 (+0.21) | 0.0 (0.0) | 1.01 (+0.01) | 113 | 5.91 | 0 | 0.0 | 4 | 0.21 | 1913 | 32.65 | 34.1 | 34.1 | 31.4 |
| 2024-10-25 | 1.71 (-0.16) | 0.0 (0.0) | 1.0 (-0.03) | -8 | 0.11 | 0 | 0.0 | -15 | 0.21 | 7036 | 33.95 | 30.95 | 35.55 | 30.7 |
| 2024-10-18 | 1.87 (+0.08) | 0.0 (0.0) | 1.03 (0.0) | 43 | 12.5 | 0 | 0.0 | 0 | 0.0 | 344 | 30.9 | 30.8 | 31.0 | 30.5 |
| 2024-10-11 | 1.79 (+0.04) | 0.0 (0.0) | 1.03 (-0.05) | -9 | 4.0 | 0 | 0.0 | -27 | 12.0 | 225 | 30.6 | 30.4 | 30.8 | 30.35 |
| 2024-10-04 | 1.75 (0.0) | 0.0 (0.0) | 1.08 (+0.01) | -2 | 1.65 | 0 | 0.0 | 4 | 3.31 | 121 | 30.3 | 30.3 | 30.5 | 30.0 |
| 2024-09-27 | 1.75 (-0.02) | 0.0 (0.0) | 1.07 (-0.06) | -28 | 11.29 | 0 | 0.0 | -32 | 12.9 | 248 | 30.5 | 30.6 | 30.75 | 30.2 |
| 2024-09-20 | 1.77 (-0.03) | 0.0 (0.0) | 1.13 (+0.01) | -49 | 20.08 | 0 | 0.0 | 3 | 1.23 | 244 | 30.55 | 30.25 | 30.7 | 30.1 |
| 2024-09-13 | 1.8 (-0.09) | 0.0 (0.0) | 1.12 (+0.02) | -34 | 8.37 | 0 | 0.0 | 14 | 3.45 | 406 | 30.15 | 30.35 | 30.35 | 29.65 |
| 2024-09-06 | 1.89 (+0.05) | 0.0 (0.0) | 1.1 (+0.07) | 31 | 3.28 | 0 | 0.0 | 36 | 3.81 | 944 | 30.35 | 31.8 | 31.8 | 29.05 |
| 2024-08-30 | 1.84 (+0.21) | 0.0 (0.0) | 1.03 (+0.08) | 112 | 8.11 | 0 | 0.0 | 45 | 3.26 | 1381 | 31.6 | 31.05 | 31.95 | 30.7 |
| 2024-08-23 | 1.63 (+0.19) | 0.0 (0.0) | 0.95 (+0.03) | 100 | 14.03 | 0 | 0.0 | 14 | 1.96 | 713 | 30.7 | 30.9 | 30.95 | 30.2 |
| 2024-08-16 | 1.44 (+0.16) | 0.0 (0.0) | 0.92 (+0.38) | 87 | 11.63 | 0 | 0.0 | 214 | 28.61 | 748 | 30.4 | 29.75 | 30.95 | 29.3 |
| 2024-08-09 | 1.28 (-0.15) | 0.0 (0.0) | 0.54 (+0.01) | -91 | 4.33 | 0 | 0.0 | 0 | 0.0 | 2100 | 29.75 | 29.3 | 31.3 | 25.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 1.43 (-0.18) | 0.0 (0.0) | 0.53 (-0.01) | -3 | 0.23 | 0 | 0.0 | 0 | 0.0 | 1333 | 30.2 | 30.25 | 31.55 | 29.2 |
| 2024-07-26 | 1.61 (-0.1) | 0.0 (0.0) | 0.54 (0.0) | -47 | 11.72 | 0 | 0.0 | 0 | 0.0 | 401 | 30.2 | 31.45 | 31.7 | 30.2 |
| 2024-07-19 | 1.71 (-0.42) | 0.0 (0.0) | 0.54 (0.0) | -33 | 6.06 | 0 | 0.0 | 0 | 0.0 | 545 | 31.2 | 31.1 | 31.6 | 30.8 |
| 2024-07-12 | 2.13 (+0.09) | 0.0 (0.0) | 0.54 (0.0) | 49 | 5.47 | 0 | 0.0 | 0 | 0.0 | 896 | 31.0 | 30.5 | 31.5 | 30.3 |
| 2024-07-05 | 2.04 (+0.03) | 0.0 (0.0) | 0.54 (0.0) | 20 | 3.47 | 0 | 0.0 | 0 | 0.0 | 576 | 30.5 | 30.75 | 30.75 | 30.0 |
| 2024-06-28 | 2.01 (+0.07) | 0.0 (0.0) | 0.54 (0.0) | 39 | 7.47 | 0 | 0.0 | 0 | 0.0 | 522 | 30.7 | 30.6 | 30.7 | 30.2 |
| 2024-06-21 | 1.94 (-0.06) | 0.0 (0.0) | 0.54 (0.0) | -11 | 2.64 | 0 | 0.0 | 0 | 0.0 | 416 | 30.6 | 30.55 | 30.65 | 30.15 |
| 2024-06-14 | 2.0 (0.0) | 0.0 (0.0) | 0.54 (0.0) | -3 | 1.52 | 0 | 0.0 | 0 | 0.0 | 197 | 30.5 | 30.65 | 30.75 | 30.15 |
| 2024-06-07 | 2.0 (-0.03) | 0.0 (0.0) | 0.54 (0.0) | -14 | 4.13 | 0 | 0.0 | 0 | 0.0 | 339 | 30.75 | 30.9 | 31.15 | 30.4 |
| 2024-05-31 | 2.03 (-0.04) | 0.0 (0.0) | 0.54 (0.0) | 7 | 1.38 | 0 | 0.0 | 0 | 0.0 | 507 | 30.7 | 30.0 | 30.8 | 29.95 |
| 2024-05-24 | 2.07 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | 4 | 1.76 | 0 | 0.0 | 0 | 0.0 | 227 | 29.95 | 29.9 | 30.05 | 29.75 |
| 2024-05-17 | 2.06 (-0.03) | 0.0 (0.0) | 0.54 (0.0) | -7 | 2.88 | 0 | 0.0 | 0 | 0.0 | 243 | 29.85 | 29.9 | 30.0 | 29.65 |
| 2024-05-10 | 2.09 (-0.03) | 0.0 (0.0) | 0.54 (0.0) | -26 | 7.67 | 0 | 0.0 | 0 | 0.0 | 339 | 29.9 | 30.1 | 30.55 | 29.7 |
| 2024-05-03 | 2.12 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 44 | 11.4 | 0 | 0.0 | 0 | 0.0 | 386 | 30.0 | 28.8 | 30.9 | 28.55 |
| 2024-04-26 | 2.12 (-0.06) | 0.0 (0.0) | 0.54 (0.0) | -23 | 6.18 | 0 | 0.0 | 0 | 0.0 | 372 | 28.75 | 28.5 | 29.6 | 28.3 |
| 2024-04-19 | 2.18 (-0.07) | 0.0 (0.0) | 0.54 (0.0) | -23 | 2.3 | 0 | 0.0 | 0 | 0.0 | 999 | 28.5 | 31.1 | 31.1 | 27.8 |
| 2024-04-12 | 2.25 (+0.05) | 0.0 (0.0) | 0.54 (0.0) | 27 | 6.4 | 0 | 0.0 | 0 | 0.0 | 422 | 31.15 | 31.2 | 31.4 | 30.65 |
| 2024-04-03 | 2.2 (-0.05) | 0.0 (0.0) | 0.54 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 290 | 31.2 | 31.5 | 31.55 | 30.9 |
| 2024-03-29 | 2.25 (-0.36) | 0.0 (0.0) | 0.54 (0.0) | -27 | 4.84 | 0 | 0.0 | 0 | 0.0 | 558 | 31.25 | 31.1 | 31.6 | 30.6 |
| 2024-03-22 | 2.61 (+0.1) | 0.0 (0.0) | 0.54 (0.0) | 50 | 8.42 | 0 | 0.0 | -2 | 0.34 | 594 | 31.1 | 31.2 | 31.9 | 30.95 |
| 2024-03-15 | 2.51 (-0.25) | 0.0 (0.0) | 0.54 (0.0) | -65 | 12.52 | 0 | 0.0 | 0 | 0.0 | 519 | 31.15 | 30.9 | 32.0 | 30.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 2.76 (-0.22) | 0.0 (0.0) | 0.54 (0.0) | 13 | 0.89 | 0 | 0.0 | 0 | 0.0 | 1454 | 31.1 | 33.8 | 33.85 | 31.1 |
| 2024-03-01 | 2.98 (+0.23) | 0.0 (0.0) | 0.54 (0.0) | 126 | 17.52 | 0 | 0.0 | 0 | 0.0 | 719 | 33.45 | 34.2 | 34.2 | 33.0 |
| 2024-02-23 | 2.75 (+0.27) | 0.0 (0.0) | 0.54 (0.0) | 216 | 9.96 | 0 | 0.0 | 2 | 0.09 | 2169 | 34.05 | 33.1 | 35.0 | 32.95 |
| 2024-02-16 | 2.48 (+0.22) | 0.0 (0.0) | 0.54 (0.0) | 146 | 19.19 | 0 | 0.0 | 0 | 0.0 | 761 | 33.05 | 32.4 | 33.4 | 32.0 |
| 2024-02-05 | 2.26 (-0.11) | 0.0 (0.0) | 0.54 (0.0) | 23 | 4.67 | 0 | 0.0 | 0 | 0.0 | 492 | 32.05 | 32.4 | 32.8 | 31.8 |
| 2024-02-02 | 2.37 (-1.37) | 0.0 (0.0) | 0.54 (0.0) | -676 | 28.84 | 0 | 0.0 | 0 | 0.0 | 2344 | 32.15 | 31.15 | 33.9 | 30.85 |
| 2024-01-26 | 3.74 (+0.05) | 0.0 (0.0) | 0.54 (0.0) | 28 | 5.85 | 0 | 0.0 | 0 | 0.0 | 479 | 31.15 | 31.0 | 32.15 | 31.0 |
| 2024-01-19 | 3.69 (+0.14) | 0.0 (0.0) | 0.54 (0.0) | 35 | 9.49 | 0 | 0.0 | 0 | 0.0 | 369 | 31.0 | 31.3 | 31.75 | 30.3 |
| 2024-01-12 | 3.55 (+0.11) | 0.0 (0.0) | 0.54 (0.0) | 95 | 14.46 | 0 | 0.0 | 0 | 0.0 | 657 | 31.25 | 31.6 | 31.9 | 30.3 |
| 2024-01-05 | 3.44 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -18 | 3.98 | 0 | 0.0 | 0 | 0.0 | 452 | 31.4 | 32.0 | 32.5 | 31.4 |
| 2023-12-29 | 3.45 (+0.18) | 0.0 (0.0) | 0.54 (0.0) | 89 | 10.27 | 0 | 0.0 | 0 | 0.0 | 867 | 32.05 | 33.0 | 33.0 | 31.5 |
| 2023-12-22 | 3.27 (-0.22) | 0.0 (0.0) | 0.54 (0.0) | -167 | 19.35 | 0 | 0.0 | 0 | 0.0 | 863 | 32.85 | 33.75 | 34.0 | 32.7 |
| 2023-12-15 | 3.49 (-0.24) | 0.0 (0.0) | 0.54 (0.0) | -181 | 13.82 | 0 | 0.0 | 0 | 0.0 | 1310 | 33.55 | 34.75 | 35.1 | 33.35 |
| 2023-12-08 | 3.73 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | 83 | 4.67 | 0 | 0.0 | 0 | 0.0 | 1776 | 34.75 | 35.05 | 35.25 | 34.25 |
| 2023-12-01 | 3.74 (+0.69) | 0.0 (0.0) | 0.54 (0.0) | 545 | 22.64 | 0 | 0.0 | 0 | 0.0 | 2407 | 34.85 | 34.7 | 35.35 | 34.2 |
| 2023-11-24 | 3.05 (-0.67) | 0.0 (0.0) | 0.54 (0.0) | -385 | 2.34 | 0 | 0.0 | 0 | 0.0 | 16473 | 34.65 | 35.25 | 38.8 | 34.25 |
| 2023-11-17 | 3.72 (+1.01) | 0.0 (0.0) | 0.54 (-0.16) | 483 | 15.8 | 0 | 0.0 | -90 | 2.94 | 3057 | 35.3 | 33.75 | 36.6 | 33.7 |
| 2023-11-10 | 2.71 (-0.5) | 0.0 (0.0) | 0.7 (0.0) | -399 | 14.45 | 0 | 0.0 | 0 | 0.0 | 2762 | 33.8 | 34.2 | 34.85 | 33.15 |
| 2023-11-03 | 3.21 (-1.25) | 0.0 (0.0) | 0.7 (0.0) | -893 | 14.32 | 0 | 0.0 | 3 | 0.05 | 6236 | 34.1 | 37.15 | 37.15 | 32.7 |
| 2023-10-27 | 4.46 (-1.43) | 0.0 (0.0) | 0.7 (0.0) | -760 | 11.17 | 0 | 0.0 | -2 | 0.03 | 6801 | 36.85 | 38.8 | 40.5 | 36.35 |
| 2023-10-20 | 5.89 (+1.02) | 0.0 (0.0) | 0.7 (+0.01) | 405 | 1.97 | 0 | 0.0 | 4 | 0.02 | 20519 | 39.7 | 40.1 | 41.5 | 36.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 4.87 (+2.32) | 0.0 (0.0) | 0.69 (-0.02) | 1319 | 8.44 | 0 | 0.0 | -8 | 0.05 | 15619 | 39.8 | 36.1 | 40.5 | 36.1 |
| 2023-10-06 | 2.55 (+0.17) | 0.0 (0.0) | 0.71 (+0.02) | 89 | 2.64 | 0 | 0.0 | 8 | 0.24 | 3376 | 35.3 | 37.55 | 38.2 | 34.55 |
| 2023-09-28 | 2.38 (-0.14) | 0.0 (0.0) | 0.69 (0.0) | -84 | 2.17 | 0 | 0.0 | 0 | 0.0 | 3864 | 37.5 | 36.55 | 39.5 | 36.2 |
| 2023-09-22 | 2.52 (+0.43) | 0.0 (0.0) | 0.69 (+0.03) | 217 | 7.32 | 0 | 0.0 | 17 | 0.57 | 2965 | 36.4 | 33.85 | 36.95 | 33.85 |
| 2023-09-15 | 2.09 (+0.48) | 0.0 (0.0) | 0.66 (+0.12) | -31 | 0.74 | 0 | 0.0 | 68 | 1.63 | 4165 | 35.8 | 35.75 | 37.5 | 35.1 |
| 2023-09-08 | 1.61 (-0.21) | 0.0 (0.0) | 0.54 (-0.12) | -307 | 1.54 | 0 | 0.0 | -71 | 0.36 | 19929 | 36.05 | 34.8 | 40.75 | 34.4 |
| 2023-09-01 | 1.82 (+0.2) | 0.0 (0.0) | 0.66 (+0.01) | 144 | 11.03 | 0 | 0.0 | 7 | 0.54 | 1305 | 33.2 | 32.5 | 33.85 | 30.5 |
| 2023-08-25 | 1.62 (+0.02) | 0.0 (0.0) | 0.65 (+0.12) | -48 | 1.56 | 0 | 0.0 | 64 | 2.08 | 3077 | 31.85 | 36.1 | 36.15 | 30.85 |
| 2023-08-18 | 1.6 (+0.5) | 0.0 (0.0) | 0.53 (0.0) | 122 | 1.84 | 0 | 0.0 | 0 | 0.0 | 6614 | 35.6 | 34.95 | 36.8 | 34.25 |
| 2023-08-11 | 1.1 (+0.37) | 0.0 (0.0) | 0.53 (-0.06) | 177 | 3.7 | 0 | 0.0 | -30 | 0.63 | 4785 | 34.25 | 31.45 | 35.9 | 31.45 |
| 2023-08-04 | 0.73 (-0.08) | 0.0 (0.0) | 0.59 (0.0) | 50 | 1.23 | 0 | 0.0 | 0 | 0.0 | 4076 | 32.1 | 36.8 | 37.6 | 31.45 |
| 2023-07-28 | 0.81 (-0.03) | 0.0 (0.0) | 0.59 (+0.06) | -23 | 0.21 | 0 | 0.0 | 30 | 0.27 | 10965 | 36.0 | 34.4 | 37.7 | 33.4 |
| 2023-07-21 | 0.84 (+0.01) | 0.0 (0.0) | 0.53 (-0.01) | 8 | 0.08 | 0 | 0.0 | 0 | 0.0 | 9550 | 33.4 | 26.65 | 33.8 | 26.0 |
| 2023-07-14 | 0.83 (-0.02) | 0.0 (0.0) | 0.54 (+0.01) | -24 | 5.76 | 0 | 0.0 | 0 | 0.0 | 417 | 26.65 | 27.45 | 27.65 | 26.4 |
| 2023-07-07 | 0.85 (+0.07) | 0.0 (0.0) | 0.53 (-0.01) | 40 | 5.24 | 0 | 0.0 | 0 | 0.0 | 763 | 27.4 | 27.8 | 28.65 | 27.05 |
| 2023-06-30 | 0.78 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -7 | 2.1 | 0 | 0.0 | -1 | 0.3 | 333 | 27.8 | 27.5 | 28.2 | 27.35 |
| 2023-06-21 | 0.79 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 3 | 1.52 | 0 | 0.0 | 0 | 0.0 | 197 | 27.65 | 27.4 | 27.8 | 27.25 |
| 2023-06-16 | 0.79 (-0.03) | 0.0 (0.0) | 0.54 (0.0) | -19 | 2.54 | 0 | 0.0 | 0 | 0.0 | 749 | 27.8 | 27.9 | 28.4 | 27.05 |
| 2023-06-09 | 0.82 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | -3 | 0.13 | 0 | 0.0 | 1 | 0.04 | 2375 | 27.9 | 26.0 | 28.45 | 25.55 |
| 2023-06-02 | 0.81 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | 18 | 11.46 | 0 | 0.0 | 0 | 0.0 | 157 | 25.85 | 25.5 | 26.05 | 25.4 |
| 2023-05-26 | 0.8 (0.0) | 0.0 (0.0) | 0.54 (+0.01) | -3 | 1.78 | 0 | 0.0 | 0 | 0.0 | 169 | 25.6 | 25.3 | 26.1 | 25.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 0.8 (-0.02) | 0.0 (0.0) | 0.53 (0.0) | -8 | 5.97 | 0 | 0.0 | 0 | 0.0 | 134 | 25.3 | 25.9 | 25.9 | 25.1 |
| 2023-05-12 | 0.82 (-0.05) | 0.0 (0.0) | 0.53 (0.0) | -28 | 12.9 | 0 | 0.0 | 0 | 0.0 | 217 | 25.55 | 26.0 | 26.35 | 25.35 |
| 2023-05-05 | 0.87 (+0.01) | 0.0 (0.0) | 0.53 (-0.01) | 8 | 1.75 | 0 | 0.0 | 0 | 0.0 | 456 | 26.15 | 26.2 | 26.85 | 25.05 |
| 2023-04-28 | 0.86 (+0.03) | 0.0 (0.0) | 0.54 (0.0) | 15 | 5.95 | 0 | 0.0 | 0 | 0.0 | 252 | 26.25 | 26.3 | 27.2 | 25.5 |
| 2023-04-21 | 0.83 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 11 | 1.85 | 0 | 0.0 | 0 | 0.0 | 595 | 26.3 | 27.75 | 28.3 | 26.0 |
| 2023-04-14 | 0.81 (-0.09) | 0.0 (0.0) | 0.54 (+0.01) | -53 | 2.42 | 0 | 0.0 | 0 | 0.0 | 2188 | 28.0 | 25.2 | 28.85 | 25.15 |
| 2023-04-07 | 0.9 (0.0) | 0.0 (0.0) | 0.53 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 25.3 | 25.6 | 25.75 | 25.3 |
| 2023-03-31 | 0.9 (+0.01) | 0.0 (0.0) | 0.53 (0.0) | 7 | 2.9 | 0 | 0.0 | 0 | 0.0 | 241 | 25.8 | 26.0 | 26.4 | 25.5 |
| 2023-03-24 | 0.89 (-0.05) | 0.0 (0.0) | 0.53 (0.0) | -29 | 5.47 | 0 | 0.0 | 0 | 0.0 | 530 | 26.0 | 24.9 | 26.25 | 24.8 |
| 2023-03-17 | 0.94 (-0.05) | 0.0 (0.0) | 0.53 (-0.01) | -23 | 5.88 | 0 | 0.0 | 0 | 0.0 | 391 | 24.8 | 25.9 | 26.15 | 24.2 |
| 2023-03-10 | 0.99 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 11 | 3.73 | 0 | 0.0 | 0 | 0.0 | 295 | 26.15 | 26.45 | 26.85 | 26.0 |
| 2023-03-03 | 0.97 (0.0) | 0.0 (0.0) | 0.54 (0.0) | -1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 145 | 26.4 | 26.0 | 26.55 | 25.9 |
| 2023-02-24 | 0.97 (+0.03) | 0.0 (0.0) | 0.54 (0.0) | 15 | 0.61 | 0 | 0.0 | 0 | 0.0 | 2443 | 26.25 | 25.35 | 27.35 | 25.1 |
| 2023-02-17 | 0.94 (-0.02) | 0.0 (0.0) | 0.54 (+0.01) | -3 | 1.8 | 0 | 0.0 | 0 | 0.0 | 167 | 25.35 | 25.3 | 25.75 | 25.15 |
| 2023-02-10 | 0.96 (0.0) | 0.0 (0.0) | 0.53 (-0.01) | 2 | 1.14 | 0 | 0.0 | 0 | 0.0 | 175 | 25.15 | 25.7 | 26.1 | 25.15 |
| 2023-02-03 | 0.96 (+0.03) | 0.0 (0.0) | 0.54 (0.0) | 11 | 3.22 | 0 | 0.0 | 0 | 0.0 | 342 | 25.8 | 25.15 | 26.7 | 25.05 |
| 2023-01-17 | 0.93 (0.0) | 0.0 (0.0) | 0.54 (+0.01) | -3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 25.3 | 25.25 | 25.85 | 25.2 |
| 2023-01-13 | 0.93 (+0.02) | 0.0 (0.0) | 0.53 (-0.01) | 16 | 18.82 | 0 | 0.0 | 0 | 0.0 | 85 | 25.05 | 25.75 | 25.75 | 25.0 |
| 2023-01-06 | 0.91 (+0.01) | 0.0 (0.0) | 0.54 (+0.01) | 4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 25.8 | 25.15 | 25.8 | 25.15 |
| 2022-12-30 | 0.9 (-0.02) | 0.0 (0.0) | 0.53 (0.0) | 3 | 3.19 | 0 | 0.0 | 0 | 0.0 | 94 | 25.15 | 25.75 | 26.0 | 24.9 |
| 2022-12-23 | 0.92 (-0.04) | 0.0 (0.0) | 0.53 (-0.01) | -17 | 11.89 | 0 | 0.0 | 0 | 0.0 | 143 | 26.3 | 26.0 | 26.55 | 25.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 0.96 (-0.01) | 0.0 (0.0) | 0.54 (+0.01) | 6 | 6.98 | 0 | 0.0 | 0 | 0.0 | 86 | 25.9 | 25.8 | 26.7 | 25.75 |
| 2022-12-09 | 0.97 (+0.01) | 0.0 (0.0) | 0.53 (-0.01) | 7 | 2.65 | 0 | 0.0 | 0 | 0.0 | 264 | 26.35 | 26.5 | 27.3 | 26.15 |
| 2022-12-02 | 0.96 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | 2 | 0.53 | 0 | 0.0 | 0 | 0.0 | 379 | 26.9 | 26.3 | 27.15 | 25.5 |
| 2022-11-25 | 0.98 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | 8 | 2.91 | 0 | 0.0 | 0 | 0.0 | 275 | 25.85 | 27.0 | 27.0 | 25.7 |
| 2022-11-18 | 0.99 (0.0) | 0.0 (0.0) | 0.54 (+0.01) | -7 | 0.35 | 0 | 0.0 | 0 | 0.0 | 2010 | 26.5 | 25.55 | 28.25 | 25.5 |
| 2022-11-11 | 0.99 (-0.03) | 0.0 (0.0) | 0.53 (0.0) | -16 | 12.12 | 0 | 0.0 | 0 | 0.0 | 132 | 25.45 | 25.5 | 26.45 | 25.05 |
| 2022-11-04 | 1.02 (+0.01) | 0.0 (0.0) | 0.53 (-0.01) | 4 | 2.99 | 0 | 0.0 | -2 | 1.49 | 134 | 25.4 | 24.45 | 26.2 | 24.45 |
| 2022-10-28 | 1.01 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | -9 | 9.78 | 0 | 0.0 | 0 | 0.0 | 92 | 24.45 | 25.6 | 25.6 | 24.3 |
| 2022-10-21 | 1.03 (-0.1) | 0.0 (0.0) | 0.54 (0.0) | -58 | 20.14 | 0 | 0.0 | 2 | 0.69 | 288 | 24.4 | 25.5 | 25.8 | 24.0 |
| 2022-10-14 | 1.13 (-0.09) | 0.0 (0.0) | 0.54 (+0.01) | -51 | 19.17 | 0 | 0.0 | 0 | 0.0 | 266 | 25.5 | 26.1 | 26.5 | 25.15 |
| 2022-10-07 | 1.22 (-0.07) | 0.0 (0.0) | 0.53 (-0.01) | -37 | 8.1 | 0 | 0.0 | 0 | 0.0 | 457 | 26.85 | 25.85 | 28.3 | 25.75 |
| 2022-09-30 | 1.29 (-0.1) | 0.0 (0.0) | 0.54 (0.0) | -55 | 7.68 | 0 | 0.0 | 0 | 0.0 | 716 | 25.85 | 28.6 | 28.6 | 25.0 |
| 2022-09-23 | 1.39 (-0.11) | 0.0 (0.0) | 0.54 (+0.01) | -68 | 20.73 | 0 | 0.0 | 0 | 0.0 | 328 | 29.2 | 29.45 | 30.2 | 29.15 |
| 2022-09-16 | 1.5 (-0.09) | 0.0 (0.0) | 0.53 (-0.01) | -47 | 17.22 | 0 | 0.0 | 0 | 0.0 | 273 | 29.45 | 29.95 | 30.2 | 29.05 |
| 2022-09-08 | 1.59 (-0.06) | 0.0 (0.0) | 0.54 (0.0) | -32 | 15.76 | 0 | 0.0 | 0 | 0.0 | 203 | 29.75 | 29.5 | 29.95 | 28.8 |
| 2022-09-02 | 1.65 (-0.05) | 0.0 (0.0) | 0.54 (0.0) | -31 | 12.3 | 0 | 0.0 | -1 | 0.4 | 252 | 29.5 | 29.8 | 30.4 | 29.25 |
| 2022-08-26 | 1.7 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | -2 | 0.66 | 0 | 0.0 | 0 | 0.0 | 304 | 30.0 | 29.7 | 30.3 | 29.2 |
| 2022-08-19 | 1.72 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | -5 | 2.07 | 0 | 0.0 | 0 | 0.0 | 241 | 29.55 | 29.2 | 29.9 | 28.9 |
| 2022-08-12 | 1.74 (-0.04) | 0.0 (0.0) | 0.54 (0.0) | -8 | 2.4 | 0 | 0.0 | 0 | 0.0 | 333 | 29.25 | 28.4 | 29.6 | 28.0 |
| 2022-08-05 | 1.78 (-0.76) | 0.0 (0.0) | 0.54 (0.0) | -38 | 14.62 | 0 | 0.0 | 0 | 0.0 | 260 | 28.35 | 30.05 | 30.1 | 27.7 |
| 2022-07-29 | 2.54 (-0.08) | 0.0 (0.0) | 0.54 (0.0) | -42 | 16.73 | 0 | 0.0 | 1 | 0.4 | 251 | 29.6 | 29.95 | 30.3 | 28.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 2.62 (+0.07) | 0.0 (0.0) | 0.54 (0.0) | -3 | 0.77 | 0 | 0.0 | 0 | 0.0 | 392 | 29.4 | 28.8 | 30.95 | 28.15 |
| 2022-07-15 | 2.55 (-0.03) | 0.0 (0.0) | 0.54 (0.0) | -29 | 11.84 | 0 | 0.0 | 0 | 0.0 | 245 | 28.25 | 27.8 | 28.3 | 27.0 |
| 2022-07-08 | 2.58 (-0.09) | 0.0 (0.0) | 0.54 (0.0) | -57 | 10.2 | 0 | 0.0 | 0 | 0.0 | 559 | 27.85 | 27.7 | 28.4 | 27.2 |
| 2022-07-01 | 2.67 (-0.32) | 0.0 (0.0) | 0.54 (0.0) | -169 | 22.21 | 0 | 0.0 | 0 | 0.0 | 761 | 27.7 | 30.95 | 31.0 | 27.7 |
| 2022-06-24 | 2.99 (-0.35) | 0.0 (0.0) | 0.54 (0.0) | -206 | 22.01 | 0 | 0.0 | 0 | 0.0 | 936 | 30.45 | 32.6 | 32.65 | 30.05 |
| 2022-06-17 | 3.34 (-0.38) | 0.0 (0.0) | 0.54 (0.0) | -201 | 33.06 | 0 | 0.0 | 0 | 0.0 | 608 | 31.8 | 33.1 | 33.5 | 31.3 |
| 2022-06-10 | 3.72 (-0.12) | 0.0 (0.0) | 0.54 (0.0) | -84 | 5.19 | 0 | 0.0 | 0 | 0.0 | 1620 | 33.4 | 32.8 | 35.65 | 32.65 |
| 2022-06-02 | 3.84 (+0.06) | 0.0 (0.0) | 0.54 (0.0) | 30 | 10.95 | 0 | 0.0 | 0 | 0.0 | 274 | 33.15 | 32.5 | 33.2 | 32.3 |
| 2022-05-27 | 3.78 (-0.23) | 0.0 (0.0) | 0.54 (0.0) | -125 | 28.6 | 0 | 0.0 | 0 | 0.0 | 437 | 32.1 | 34.05 | 34.05 | 31.85 |
| 2022-05-20 | 4.01 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -3 | 0.68 | 0 | 0.0 | 0 | 0.0 | 440 | 33.6 | 32.6 | 34.6 | 32.6 |
| 2022-05-13 | 4.02 (-0.13) | 0.0 (0.0) | 0.54 (0.0) | -43 | 8.67 | 0 | 0.0 | 0 | 0.0 | 496 | 32.6 | 33.4 | 33.5 | 31.8 |
| 2022-05-06 | 4.15 (+0.05) | 0.0 (0.0) | 0.54 (0.0) | 31 | 4.33 | 0 | 0.0 | 0 | 0.0 | 716 | 33.85 | 33.5 | 35.1 | 33.0 |
| 2022-04-29 | 4.1 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 25 | 2.02 | 0 | 0.0 | 0 | 0.0 | 1240 | 33.3 | 33.1 | 34.15 | 30.3 |
| 2022-04-22 | 4.08 (+0.19) | 0.0 (0.0) | 0.54 (0.0) | 122 | 14.04 | 0 | 0.0 | 0 | 0.0 | 869 | 33.75 | 33.55 | 34.9 | 33.4 |
| 2022-04-15 | 3.89 (+0.16) | 0.0 (0.0) | 0.54 (0.0) | -21 | 1.56 | 0 | 0.0 | 1 | 0.07 | 1346 | 33.55 | 36.8 | 36.8 | 33.5 |
| 2022-04-08 | 3.73 (-0.1) | 0.0 (0.0) | 0.54 (0.0) | -57 | 6.54 | 0 | 0.0 | 0 | 0.0 | 871 | 36.8 | 37.45 | 38.35 | 36.8 |
| 2022-04-01 | 3.83 (-0.73) | 0.0 (0.0) | 0.54 (0.0) | -413 | 23.05 | 0 | 0.0 | 1 | 0.06 | 1792 | 37.35 | 37.55 | 38.7 | 36.3 |
| 2022-03-25 | 4.56 (-0.44) | 0.0 (0.0) | 0.54 (0.0) | -201 | 6.89 | 0 | 0.0 | 1 | 0.03 | 2918 | 37.8 | 36.5 | 39.1 | 36.0 |
| 2022-03-18 | 5.0 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 24 | 1.26 | 0 | 0.0 | 0 | 0.0 | 1911 | 36.45 | 37.3 | 38.0 | 35.1 |
| 2022-03-11 | 5.0 (+0.86) | 0.0 (0.0) | 0.54 (0.0) | 368 | 7.48 | 0 | 0.0 | 0 | 0.0 | 4923 | 37.0 | 44.6 | 44.6 | 36.7 |
| 2022-03-04 | 4.14 (-0.39) | 0.0 (0.0) | 0.54 (0.0) | -266 | 11.41 | 0 | 0.0 | 0 | 0.0 | 2332 | 45.1 | 44.4 | 47.2 | 44.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 4.53 (-0.65) | 0.0 (0.0) | 0.54 (0.0) | -375 | 11.6 | 0 | 0.0 | 0 | 0.0 | 3234 | 44.05 | 48.25 | 48.55 | 43.7 |
| 2022-02-18 | 5.18 (-0.54) | 0.0 (0.0) | 0.54 (0.0) | -333 | 4.3 | 0 | 0.0 | 0 | 0.0 | 7740 | 49.05 | 45.8 | 49.9 | 43.85 |
| 2022-02-11 | 5.72 (-2.15) | 0.0 (0.0) | 0.54 (0.0) | -1219 | 14.42 | 0 | 0.0 | 0 | 0.0 | 8451 | 47.65 | 42.85 | 50.5 | 42.55 |
| 2022-01-26 | 7.87 (-0.16) | 0.0 (0.0) | 0.54 (0.0) | -77 | 2.52 | 0 | 0.0 | 0 | 0.0 | 3053 | 42.85 | 41.95 | 44.0 | 40.45 |
| 2022-01-21 | 8.03 (-0.18) | 0.0 (0.0) | 0.54 (0.0) | -49 | 0.47 | 0 | 0.0 | 0 | 0.0 | 10333 | 42.5 | 47.2 | 50.3 | 42.15 |
| 2022-01-14 | 8.21 (+2.34) | 0.0 (0.0) | 0.54 (-0.06) | 1289 | 9.68 | 0 | 0.0 | -37 | 0.28 | 13321 | 47.0 | 53.0 | 58.2 | 46.0 |
| 2022-01-07 | 5.87 (+2.21) | 0.0 (0.0) | 0.6 (+0.06) | 1238 | 12.4 | 0 | 0.0 | 37 | 0.37 | 9985 | 53.0 | 53.9 | 55.8 | 52.0 |
| 2021-12-30 | 3.66 (+0.61) | 0.0 (0.0) | 0.54 (+0.29) | 335 | 0.66 | 0 | 0.0 | 159 | 0.31 | 50964 | 53.9 | 43.45 | 57.3 | 42.8 |
| 2021-12-24 | 3.05 (+0.92) | 0.0 (0.0) | 0.25 (0.0) | 501 | 2.14 | 0 | 0.0 | 0 | 0.0 | 23365 | 43.95 | 35.35 | 46.85 | 34.9 |
| 2021-12-17 | 2.13 (+0.52) | 0.0 (0.0) | 0.25 (0.0) | 290 | 17.23 | 0 | 0.0 | 0 | 0.0 | 1683 | 34.9 | 35.6 | 36.3 | 34.7 |
| 2021-12-10 | 1.61 (+0.59) | 0.0 (0.0) | 0.25 (0.0) | 330 | 11.66 | 0 | 0.0 | 0 | 0.0 | 2830 | 35.0 | 32.4 | 35.75 | 32.15 |
| 2021-12-03 | 1.02 (+0.4) | 0.0 (0.0) | 0.25 (0.0) | 216 | 15.92 | 0 | 0.0 | 0 | 0.0 | 1357 | 32.4 | 31.1 | 33.3 | 30.95 |
| 2021-11-26 | 0.62 (-0.35) | 0.0 (0.0) | 0.25 (0.0) | -184 | 9.36 | 0 | 0.0 | 0 | 0.0 | 1965 | 32.3 | 33.35 | 34.5 | 32.1 |
| 2021-11-19 | 0.97 (+0.39) | 0.0 (0.0) | 0.25 (0.0) | 201 | 7.89 | 0 | 0.0 | 0 | 0.0 | 2546 | 33.35 | 33.5 | 34.8 | 32.9 |
| 2021-11-12 | 0.58 (-0.35) | 0.0 (0.0) | 0.25 (0.0) | -131 | 1.71 | 0 | 0.0 | 0 | 0.0 | 7680 | 33.5 | 38.0 | 38.45 | 33.5 |
| 2021-11-05 | 0.93 (-0.16) | 0.0 (0.0) | 0.25 (0.0) | -90 | 0.9 | 0 | 0.0 | 0 | 0.0 | 10052 | 37.15 | 32.4 | 37.95 | 32.15 |
| 2021-10-29 | 1.09 (+0.24) | 0.0 (0.0) | 0.25 (0.0) | 155 | 21.17 | 0 | 0.0 | 0 | 0.0 | 732 | 32.3 | 32.2 | 32.8 | 31.55 |
| 2021-10-22 | 0.85 (+0.46) | 0.0 (0.0) | 0.25 (0.0) | 195 | 34.82 | 0 | 0.0 | 0 | 0.0 | 560 | 31.95 | 30.9 | 32.15 | 30.65 |
| 2021-10-15 | 0.39 (-0.32) | 0.0 (0.0) | 0.25 (0.0) | -171 | 29.13 | 0 | 0.0 | 1 | 0.17 | 587 | 30.8 | 31.2 | 31.2 | 30.15 |
| 2021-10-08 | 0.71 (+0.19) | 0.0 (0.0) | 0.25 (0.0) | 46 | 3.16 | 0 | 0.0 | -2 | 0.14 | 1454 | 31.25 | 32.0 | 32.55 | 30.0 |
| 2021-10-01 | 0.52 (-0.23) | 0.0 (0.0) | 0.25 (0.0) | -48 | 2.55 | 0 | 0.0 | 0 | 0.0 | 1879 | 32.35 | 34.65 | 35.5 | 32.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 0.75 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | 21 | 2.36 | 0 | 0.0 | 0 | 0.0 | 890 | 34.0 | 33.9 | 34.6 | 33.3 |
| 2021-09-17 | 0.7 (+0.34) | 0.0 (0.0) | 0.25 (0.0) | 71 | 2.09 | 0 | 0.0 | 0 | 0.0 | 3396 | 34.65 | 32.8 | 35.75 | 32.15 |
| 2021-09-10 | 0.36 (-0.52) | 0.0 (0.0) | 0.25 (0.0) | -224 | 5.69 | 0 | 0.0 | 0 | 0.0 | 3936 | 32.75 | 34.5 | 35.6 | 32.3 |
| 2021-09-03 | 0.88 (-0.41) | 0.0 (0.0) | 0.25 (0.0) | -192 | 3.2 | 0 | 0.0 | 0 | 0.0 | 5996 | 34.65 | 33.4 | 35.6 | 32.85 |
| 2021-08-27 | 1.29 (+0.42) | 0.0 (0.0) | 0.25 (0.0) | 222 | 14.43 | 0 | 0.0 | 0 | 0.0 | 1538 | 33.3 | 32.15 | 33.8 | 31.9 |
| 2021-08-20 | 0.87 (+0.3) | 0.0 (0.0) | 0.25 (0.0) | 136 | 3.57 | 0 | 0.0 | 0 | 0.0 | 3805 | 31.7 | 34.9 | 35.85 | 31.2 |
| 2021-08-13 | 0.57 (-0.13) | 0.0 (0.0) | 0.25 (0.0) | -169 | 1.42 | 0 | 0.0 | 0 | 0.0 | 11939 | 35.3 | 39.6 | 40.95 | 34.3 |
| 2021-08-06 | 0.7 (+0.13) | 0.0 (0.0) | 0.25 (0.0) | 61 | 0.25 | 0 | 0.0 | 0 | 0.0 | 24197 | 38.2 | 34.65 | 39.5 | 34.2 |
| 2021-07-30 | 0.57 (-0.39) | 0.0 (0.0) | 0.25 (0.0) | -248 | 2.8 | 0 | 0.0 | 0 | 0.0 | 8869 | 33.7 | 30.7 | 36.4 | 30.7 |
| 2021-07-23 | 0.96 (+0.16) | 0.0 (0.0) | 0.25 (0.0) | 96 | 6.28 | 0 | 0.0 | 0 | 0.0 | 1528 | 30.5 | 30.85 | 31.25 | 29.95 |
| 2021-07-16 | 0.8 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 2 | 0.24 | 0 | 0.0 | 0 | 0.0 | 831 | 30.65 | 29.95 | 30.7 | 29.3 |
| 2021-07-09 | 0.8 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | -2 | 0.3 | 0 | 0.0 | 0 | 0.0 | 667 | 29.95 | 30.4 | 30.85 | 29.6 |
| 2021-07-02 | 0.78 (-0.12) | 0.0 (0.0) | 0.25 (0.0) | 17 | 1.67 | 0 | 0.0 | 0 | 0.0 | 1018 | 30.45 | 30.3 | 31.1 | 29.9 |
| 2021-06-25 | 0.9 (+0.08) | 0.0 (0.0) | 0.25 (0.0) | 88 | 17.5 | 0 | 0.0 | 0 | 0.0 | 503 | 30.3 | 30.1 | 30.35 | 29.5 |
| 2021-06-18 | 0.82 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -26 | 7.47 | 0 | 0.0 | 0 | 0.0 | 348 | 30.1 | 30.0 | 30.25 | 29.6 |
| 2021-06-11 | 0.85 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 23 | 4.36 | 0 | 0.0 | 0 | 0.0 | 527 | 30.0 | 29.15 | 30.25 | 28.4 |
| 2021-06-04 | 0.84 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 25 | 4.78 | 0 | 0.0 | 0 | 0.0 | 523 | 29.1 | 29.5 | 29.6 | 28.8 |
| 2021-05-28 | 0.84 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | 83 | 16.21 | 0 | 0.0 | 0 | 0.0 | 512 | 29.0 | 28.4 | 29.65 | 28.1 |
| 2021-05-21 | 0.85 (+0.34) | 0.0 (0.0) | 0.25 (0.0) | 186 | 18.9 | 0 | 0.0 | 0 | 0.0 | 984 | 28.1 | 25.6 | 28.9 | 25.1 |
| 2021-05-14 | 0.51 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | -41 | 2.97 | 0 | 0.0 | -1 | 0.07 | 1382 | 27.85 | 32.75 | 32.8 | 27.0 |
| 2021-05-07 | 0.58 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -36 | 2.84 | 0 | 0.0 | 0 | 0.0 | 1266 | 32.5 | 35.1 | 35.1 | 31.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 0.61 (+0.18) | 0.0 (0.0) | 0.25 (0.0) | 81 | 6.0 | 0 | 0.0 | 0 | 0.0 | 1350 | 35.05 | 35.65 | 35.8 | 34.7 |
| 2021-04-23 | 0.43 (+0.14) | 0.0 (0.0) | 0.25 (0.0) | -90 | 2.51 | 0 | 0.0 | 0 | 0.0 | 3579 | 35.45 | 37.5 | 37.9 | 35.0 |
| 2021-04-16 | 0.29 (-0.54) | 0.0 (0.0) | 0.25 (0.0) | -358 | 4.19 | 0 | 0.0 | 0 | 0.0 | 8550 | 37.55 | 36.05 | 39.8 | 33.1 |
| 2021-04-09 | 0.83 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | -9 | 0.36 | 0 | 0.0 | 0 | 0.0 | 2519 | 35.6 | 36.6 | 37.45 | 35.55 |
| 2021-04-01 | 0.82 (0.0) | 0.0 (0.0) | 0.25 (-0.03) | -5 | 0.23 | 0 | 0.0 | -11 | 0.51 | 2151 | 35.1 | 35.3 | 36.7 | 34.55 |
| 2021-03-26 | 0.82 (0.0) | 0.0 (0.0) | 0.28 (+0.01) | -12 | 0.21 | 0 | 0.0 | 0 | 0.0 | 5630 | 35.15 | 38.6 | 39.5 | 34.45 |
| 2021-03-19 | 0.82 (+0.13) | 0.0 (0.0) | 0.27 (+0.02) | 36 | 0.24 | 0 | 0.0 | 10 | 0.07 | 14861 | 37.85 | 32.45 | 39.5 | 31.5 |
| 2021-03-12 | 0.69 (-0.04) | 0.0 (0.0) | 0.25 (-0.01) | -2 | 0.45 | 0 | 0.0 | 0 | 0.0 | 446 | 32.25 | 32.1 | 32.45 | 31.6 |
| 2021-03-05 | 0.73 (-0.11) | 0.0 (0.0) | 0.26 (0.0) | -59 | 12.97 | 0 | 0.0 | 0 | 0.0 | 455 | 32.0 | 33.0 | 33.6 | 32.0 |
| 2021-02-26 | 0.84 (-0.01) | 0.0 (0.0) | 0.26 (-0.01) | -9 | 0.88 | 0 | 0.0 | -9 | 0.88 | 1021 | 32.85 | 32.9 | 34.35 | 32.65 |
| 2021-02-19 | 0.85 (+0.14) | 0.0 (0.0) | 0.27 (0.0) | 79 | 15.46 | 0 | 0.0 | 0 | 0.0 | 511 | 32.4 | 31.2 | 32.8 | 31.2 |
| 2021-02-05 | 0.71 (-0.11) | 0.0 (0.0) | 0.27 (0.0) | -64 | 9.05 | 0 | 0.0 | 0 | 0.0 | 707 | 31.25 | 31.5 | 32.85 | 30.3 |
| 2021-01-29 | 0.82 (-0.09) | 0.0 (0.0) | 0.27 (0.0) | -61 | 13.8 | 0 | 0.0 | 0 | 0.0 | 442 | 31.25 | 31.9 | 32.9 | 31.05 |
| 2021-01-22 | 0.91 (-0.2) | 0.0 (0.0) | 0.27 (+0.01) | -107 | 19.42 | 0 | 0.0 | 6 | 1.09 | 551 | 31.9 | 32.75 | 33.25 | 31.5 |
| 2021-01-15 | 1.11 (-0.12) | 0.0 (0.0) | 0.26 (0.0) | -63 | 9.56 | 0 | 0.0 | 0 | 0.0 | 659 | 32.7 | 33.3 | 33.9 | 32.65 |
| 2021-01-08 | 1.23 (-0.01) | 0.0 (0.0) | 0.26 (-0.01) | -23 | 2.19 | 0 | 0.0 | -3 | 0.29 | 1048 | 33.3 | 33.3 | 34.6 | 32.7 |
| 2020-12-31 | 1.24 (+0.08) | 0.0 (0.0) | 0.27 (0.0) | 43 | 2.87 | 0 | 0.0 | 0 | 0.0 | 1497 | 33.3 | 34.65 | 35.4 | 33.3 |
| 2020-12-25 | 1.16 (+0.22) | 0.0 (0.0) | 0.27 (0.0) | 131 | 6.46 | 0 | 0.0 | 0 | 0.0 | 2029 | 34.4 | 33.3 | 34.9 | 31.65 |
| 2020-12-18 | 0.94 (+0.25) | 0.0 (0.0) | 0.27 (0.0) | 138 | 11.18 | 0 | 0.0 | 0 | 0.0 | 1234 | 33.2 | 33.3 | 34.0 | 33.0 |
| 2020-12-11 | 0.69 (-0.21) | 0.0 (0.0) | 0.27 (0.0) | -88 | 1.46 | 0 | 0.0 | 0 | 0.0 | 6027 | 33.35 | 32.7 | 36.7 | 31.5 |
| 2020-12-04 | 0.9 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 4 | 0.19 | 0 | 0.0 | 0 | 0.0 | 2145 | 32.55 | 32.4 | 33.85 | 32.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 0.89 (+0.18) | 0.0 (0.0) | 0.27 (0.0) | 107 | 8.14 | 0 | 0.0 | 0 | 0.0 | 1315 | 32.0 | 31.2 | 32.0 | 30.8 |
| 2020-11-20 | 0.71 (+0.05) | 0.0 (0.0) | 0.27 (0.0) | -3 | 0.49 | 0 | 0.0 | 0 | 0.0 | 609 | 31.2 | 31.0 | 31.35 | 30.75 |
| 2020-11-13 | 0.66 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 5 | 0.57 | 0 | 0.0 | 0 | 0.0 | 873 | 30.75 | 30.5 | 31.4 | 30.15 |
| 2020-11-06 | 0.63 (-0.15) | 0.0 (0.0) | 0.27 (0.0) | -96 | 5.51 | 0 | 0.0 | 0 | 0.0 | 1741 | 30.4 | 31.0 | 31.6 | 30.1 |
| 2020-10-30 | 0.78 (-0.17) | 0.0 (0.0) | 0.27 (+0.01) | -83 | 10.88 | 0 | 0.0 | 8 | 1.05 | 763 | 30.75 | 31.4 | 31.9 | 30.3 |
| 2020-10-23 | 0.95 (-0.19) | 0.0 (0.0) | 0.26 (0.0) | 48 | 4.79 | 0 | 0.0 | 0 | 0.0 | 1002 | 31.3 | 31.6 | 31.95 | 30.9 |
| 2020-10-16 | 1.14 (+0.14) | 0.0 (0.0) | 0.26 (0.0) | 259 | 8.19 | 0 | 0.0 | 0 | 0.0 | 3161 | 31.7 | 32.8 | 33.75 | 31.35 |
| 2020-10-08 | 1.0 (+0.07) | 0.0 (0.0) | 0.26 (0.0) | 163 | 7.49 | 0 | 0.0 | 0 | 0.0 | 2175 | 32.45 | 32.25 | 33.2 | 32.05 |
| 2020-09-30 | 0.93 (+0.18) | 0.0 (0.0) | 0.26 (0.0) | 96 | 25.33 | 0 | 0.0 | 0 | 0.0 | 379 | 30.75 | 30.4 | 31.0 | 30.1 |
| 2020-09-25 | 0.75 (-0.08) | 0.0 (0.0) | 0.26 (0.0) | -51 | 2.59 | 0 | 0.0 | 0 | 0.0 | 1972 | 29.85 | 32.75 | 33.0 | 29.3 |
| 2020-09-18 | 0.83 (+0.05) | 0.0 (0.0) | 0.26 (0.0) | 6 | 0.19 | 0 | 0.0 | -4 | 0.13 | 3099 | 32.7 | 31.5 | 33.95 | 31.0 |
| 2020-09-11 | 0.78 (+0.1) | 0.0 (0.0) | 0.26 (0.0) | -306 | 7.76 | 0 | 0.0 | 4 | 0.1 | 3945 | 31.35 | 32.6 | 33.9 | 30.8 |
| 2020-09-04 | 0.68 (-0.09) | 0.0 (0.0) | 0.26 (0.0) | -228 | 1.98 | 0 | 0.0 | -3 | 0.03 | 11497 | 32.55 | 31.2 | 36.9 | 30.85 |
| 2020-08-28 | 0.77 (+0.48) | 0.0 (0.0) | 0.26 (0.0) | 200 | 10.25 | 0 | 0.0 | 0 | 0.0 | 1952 | 30.6 | 28.35 | 31.4 | 28.3 |
| 2020-08-21 | 0.29 (+0.01) | 0.0 (0.0) | 0.26 (-0.01) | 23 | 1.39 | 0 | 0.0 | -4 | 0.24 | 1658 | 28.65 | 30.3 | 30.8 | 27.4 |
| 2020-08-14 | 0.28 (-0.04) | 0.0 (0.0) | 0.27 (-0.01) | 48 | 0.77 | 0 | 0.0 | -4 | 0.06 | 6204 | 29.95 | 31.5 | 32.5 | 29.3 |
| 2020-08-07 | 0.32 (-0.02) | 0.0 (0.0) | 0.28 (+0.02) | 33 | 0.85 | 0 | 0.0 | 10 | 0.26 | 3872 | 31.3 | 29.15 | 32.2 | 28.55 |
| 2020-07-31 | 0.34 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | -5 | 0.32 | 0 | 0.0 | 0 | 0.0 | 1551 | 27.9 | 27.4 | 28.85 | 26.0 |
| 2020-07-24 | 0.31 (-0.02) | 0.0 (0.0) | 0.26 (+0.01) | -17 | 1.31 | 0 | 0.0 | 0 | 0.0 | 1298 | 26.8 | 26.8 | 28.6 | 26.45 |
| 2020-07-17 | 0.33 (-0.5) | 0.0 (0.0) | 0.25 (-0.01) | -265 | 1.75 | 0 | 0.0 | 1 | 0.01 | 15146 | 27.3 | 31.0 | 33.9 | 27.3 |
| 2020-07-10 | 0.83 (+0.05) | 0.0 (0.0) | 0.26 (0.0) | 26 | 0.67 | 0 | 0.0 | 0 | 0.0 | 3905 | 29.2 | 25.05 | 29.2 | 24.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 0.78 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2306 | 25.0 | 23.6 | 26.35 | 23.45 |
| 2020-06-24 | 0.78 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 23.5 | 23.45 | 24.0 | 23.45 |
| 2020-06-19 | 0.78 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -3 | 1.05 | 0 | 0.0 | 0 | 0.0 | 286 | 23.45 | 23.3 | 24.3 | 23.2 |
| 2020-06-12 | 0.79 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -20 | 1.85 | 0 | 0.0 | -1 | 0.09 | 1079 | 23.3 | 23.9 | 25.4 | 22.6 |
| 2020-06-05 | 0.83 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 14 | 2.81 | 0 | 0.0 | 0 | 0.0 | 498 | 23.6 | 22.35 | 23.95 | 22.35 |
| 2020-05-29 | 0.82 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 398 | 22.4 | 22.5 | 23.0 | 22.2 |
| 2020-05-22 | 0.82 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -4 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1027 | 22.2 | 22.15 | 23.45 | 21.15 |
| 2020-05-15 | 0.82 (-0.32) | 0.0 (0.0) | 0.26 (0.0) | -169 | 6.45 | 0 | 0.0 | 0 | 0.0 | 2620 | 21.9 | 22.0 | 23.95 | 21.9 |
| 2020-05-08 | 1.14 (-0.3) | 0.0 (0.0) | 0.26 (0.0) | -156 | 8.54 | 0 | 0.0 | 0 | 0.0 | 1826 | 21.8 | 20.25 | 21.8 | 19.75 |
| 2020-04-30 | 1.44 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 11 | 1.85 | 0 | 0.0 | 0 | 0.0 | 594 | 20.5 | 18.35 | 20.95 | 18.3 |
| 2020-04-24 | 1.42 (-0.08) | 0.0 (0.0) | 0.26 (0.0) | -42 | 11.9 | 0 | 0.0 | 0 | 0.0 | 353 | 18.3 | 18.85 | 19.45 | 17.35 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.11 (+0.01) | 0.0 (0.0) | 0.89 (+0.02) | 0 | 0.0 | 0 | 0.0 | 9 | 0.82 | 1103 | 28.25 | 29.8 | 30.45 | 27.7 |
| 2024-11-29 | 2.1 (+0.32) | 0.0 (0.0) | 0.87 (-0.17) | 130 | 3.82 | 0 | 0.0 | -88 | 2.58 | 3406 | 29.8 | 31.4 | 33.15 | 29.25 |
| 2024-10-30 | 1.78 (+0.04) | 0.0 (0.0) | 1.04 (-0.03) | 59 | 0.64 | 0 | 0.0 | -23 | 0.25 | 9207 | 32.0 | 30.2 | 35.55 | 30.2 |
| 2024-09-30 | 1.74 (-0.1) | 0.0 (0.0) | 1.07 (+0.04) | -83 | 4.41 | 0 | 0.0 | 25 | 1.33 | 1881 | 30.4 | 31.8 | 31.8 | 29.05 |
| 2024-08-30 | 1.84 (+0.22) | 0.0 (0.0) | 1.03 (+0.49) | 201 | 3.4 | 0 | 0.0 | 273 | 4.61 | 5916 | 31.6 | 29.5 | 31.95 | 25.6 |
| 2024-07-31 | 1.62 (-0.39) | 0.0 (0.0) | 0.54 (0.0) | -7 | 0.25 | 0 | 0.0 | 0 | 0.0 | 2781 | 30.1 | 30.75 | 31.7 | 29.4 |
| 2024-06-28 | 2.01 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | 11 | 0.75 | 0 | 0.0 | 0 | 0.0 | 1476 | 30.7 | 30.9 | 31.15 | 30.15 |
| 2024-05-31 | 2.03 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | 18 | 1.12 | 0 | 0.0 | 0 | 0.0 | 1609 | 30.7 | 28.9 | 30.9 | 28.9 |
| 2024-04-30 | 2.05 (-0.2) | 0.0 (0.0) | 0.54 (0.0) | -14 | 0.64 | 0 | 0.0 | 0 | 0.0 | 2182 | 28.8 | 31.5 | 31.55 | 27.8 |
| 2024-03-29 | 2.25 (-0.73) | 0.0 (0.0) | 0.54 (0.0) | -30 | 0.93 | 0 | 0.0 | -2 | 0.06 | 3217 | 31.25 | 33.8 | 33.85 | 30.6 |
| 2024-02-29 | 2.98 (-0.78) | 0.0 (0.0) | 0.54 (0.0) | -181 | 2.91 | 0 | 0.0 | 2 | 0.03 | 6227 | 33.5 | 30.95 | 35.0 | 30.95 |
| 2024-01-31 | 3.76 (+0.31) | 0.0 (0.0) | 0.54 (0.0) | 157 | 7.38 | 0 | 0.0 | 0 | 0.0 | 2127 | 31.0 | 32.0 | 32.5 | 30.3 |
| 2023-12-29 | 3.45 (-0.47) | 0.0 (0.0) | 0.54 (0.0) | -128 | 2.52 | 0 | 0.0 | 0 | 0.0 | 5085 | 32.05 | 34.8 | 35.25 | 31.5 |
| 2023-11-30 | 3.92 (-0.72) | 0.0 (0.0) | 0.54 (-0.16) | -767 | 2.66 | 0 | 0.0 | -87 | 0.3 | 28888 | 34.7 | 35.2 | 38.8 | 32.7 |
| 2023-10-31 | 4.64 (+2.26) | 0.0 (0.0) | 0.7 (+0.01) | 1123 | 2.33 | 0 | 0.0 | 2 | 0.0 | 48097 | 35.1 | 37.55 | 41.5 | 34.55 |
| 2023-09-28 | 2.38 (+0.68) | 0.0 (0.0) | 0.69 (+0.04) | -131 | 0.42 | 0 | 0.0 | 22 | 0.07 | 31425 | 37.5 | 32.3 | 40.75 | 32.3 |
| 2023-08-31 | 1.7 (+0.96) | 0.0 (0.0) | 0.65 (+0.06) | 414 | 2.35 | 0 | 0.0 | 33 | 0.19 | 17640 | 32.2 | 36.6 | 36.8 | 30.5 |
| 2023-07-31 | 0.74 (-0.04) | 0.0 (0.0) | 0.59 (+0.05) | -42 | 0.18 | 0 | 0.0 | 30 | 0.13 | 23413 | 36.0 | 27.8 | 37.7 | 26.0 |
| 2023-06-30 | 0.78 (-0.01) | 0.0 (0.0) | 0.54 (+0.01) | -18 | 0.48 | 0 | 0.0 | 0 | 0.0 | 3726 | 27.8 | 25.5 | 28.45 | 25.5 |
| 2023-05-31 | 0.79 (-0.07) | 0.0 (0.0) | 0.53 (-0.01) | -21 | 1.97 | 0 | 0.0 | 0 | 0.0 | 1064 | 25.4 | 26.2 | 26.85 | 25.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.86 (-0.04) | 0.0 (0.0) | 0.54 (+0.01) | -27 | 0.87 | 0 | 0.0 | 0 | 0.0 | 3119 | 26.25 | 25.6 | 28.85 | 25.15 |
| 2023-03-31 | 0.9 (-0.07) | 0.0 (0.0) | 0.53 (-0.01) | -35 | 2.18 | 0 | 0.0 | 0 | 0.0 | 1604 | 25.8 | 26.0 | 26.85 | 24.2 |
| 2023-02-24 | 0.97 (+0.04) | 0.0 (0.0) | 0.54 (0.0) | 32 | 1.06 | 0 | 0.0 | 0 | 0.0 | 3012 | 26.25 | 25.5 | 27.35 | 25.1 |
| 2023-01-31 | 0.93 (+0.03) | 0.0 (0.0) | 0.54 (+0.01) | 10 | 3.94 | 0 | 0.0 | 0 | 0.0 | 254 | 25.8 | 25.15 | 25.85 | 25.0 |
| 2022-12-30 | 0.9 (-0.04) | 0.0 (0.0) | 0.53 (0.0) | 9 | 1.1 | 0 | 0.0 | 0 | 0.0 | 815 | 25.15 | 26.5 | 27.3 | 24.9 |
| 2022-11-30 | 0.94 (-0.07) | 0.0 (0.0) | 0.53 (-0.01) | -18 | 0.67 | 0 | 0.0 | -2 | 0.07 | 2679 | 26.3 | 24.65 | 28.25 | 24.5 |
| 2022-10-31 | 1.01 (-0.28) | 0.0 (0.0) | 0.54 (0.0) | -156 | 13.79 | 0 | 0.0 | 2 | 0.18 | 1131 | 24.5 | 25.85 | 28.3 | 24.0 |
| 2022-09-30 | 1.29 (-0.39) | 0.0 (0.0) | 0.54 (0.0) | -218 | 13.42 | 0 | 0.0 | 0 | 0.0 | 1624 | 25.85 | 30.0 | 30.3 | 25.0 |
| 2022-08-31 | 1.68 (-0.86) | 0.0 (0.0) | 0.54 (0.0) | -68 | 5.27 | 0 | 0.0 | -1 | 0.08 | 1291 | 30.0 | 30.05 | 30.4 | 27.7 |
| 2022-07-29 | 2.54 (-0.28) | 0.0 (0.0) | 0.54 (0.0) | -216 | 12.15 | 0 | 0.0 | 1 | 0.06 | 1778 | 29.6 | 28.3 | 30.95 | 27.0 |
| 2022-06-30 | 2.82 (-1.02) | 0.0 (0.0) | 0.54 (0.0) | -578 | 15.49 | 0 | 0.0 | 0 | 0.0 | 3731 | 28.9 | 32.95 | 35.65 | 28.85 |
| 2022-05-31 | 3.84 (-0.26) | 0.0 (0.0) | 0.54 (0.0) | -107 | 4.8 | 0 | 0.0 | 0 | 0.0 | 2231 | 32.7 | 33.5 | 35.1 | 31.8 |
| 2022-04-29 | 4.1 (+0.18) | 0.0 (0.0) | 0.54 (0.0) | 17 | 0.37 | 0 | 0.0 | 1 | 0.02 | 4543 | 33.3 | 36.75 | 38.35 | 30.3 |
| 2022-03-31 | 3.92 (-0.61) | 0.0 (0.0) | 0.54 (0.0) | -436 | 3.19 | 0 | 0.0 | 2 | 0.01 | 13663 | 37.35 | 44.4 | 47.2 | 35.1 |
| 2022-02-25 | 4.53 (-3.34) | 0.0 (0.0) | 0.54 (0.0) | -1927 | 9.92 | 0 | 0.0 | 0 | 0.0 | 19426 | 44.05 | 42.85 | 50.5 | 42.55 |
| 2022-01-26 | 7.87 (+4.21) | 0.0 (0.0) | 0.54 (0.0) | 2401 | 6.54 | 0 | 0.0 | 0 | 0.0 | 36693 | 42.85 | 53.9 | 58.2 | 40.45 |
| 2021-12-30 | 3.66 (+2.71) | 0.0 (0.0) | 0.54 (+0.29) | 1496 | 1.88 | 0 | 0.0 | 159 | 0.2 | 79443 | 53.9 | 32.7 | 57.3 | 32.05 |
| 2021-11-30 | 0.95 (-0.14) | 0.0 (0.0) | 0.25 (0.0) | -28 | 0.12 | 0 | 0.0 | 0 | 0.0 | 23001 | 32.65 | 32.4 | 38.45 | 30.95 |
| 2021-10-29 | 1.09 (+0.41) | 0.0 (0.0) | 0.25 (0.0) | 118 | 3.12 | 0 | 0.0 | -1 | 0.03 | 3782 | 32.3 | 33.45 | 33.5 | 30.0 |
| 2021-09-30 | 0.68 (-0.83) | 0.0 (0.0) | 0.25 (0.0) | -375 | 2.51 | 0 | 0.0 | 0 | 0.0 | 14947 | 33.5 | 34.3 | 35.75 | 32.15 |
| 2021-08-31 | 1.51 (+0.94) | 0.0 (0.0) | 0.25 (0.0) | 360 | 0.85 | 0 | 0.0 | 0 | 0.0 | 42186 | 34.0 | 34.65 | 40.95 | 31.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 0.57 (-0.25) | 0.0 (0.0) | 0.25 (0.0) | -159 | 1.28 | 0 | 0.0 | 0 | 0.0 | 12378 | 33.7 | 31.1 | 36.4 | 29.3 |
| 2021-06-30 | 0.82 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | 131 | 5.58 | 0 | 0.0 | 0 | 0.0 | 2347 | 30.95 | 29.4 | 30.95 | 28.4 |
| 2021-05-31 | 0.84 (+0.23) | 0.0 (0.0) | 0.25 (0.0) | 195 | 4.6 | 0 | 0.0 | -1 | 0.02 | 4238 | 28.95 | 35.1 | 35.1 | 25.1 |
| 2021-04-29 | 0.61 (-0.33) | 0.0 (0.0) | 0.25 (-0.01) | -446 | 2.7 | 0 | 0.0 | 0 | 0.0 | 16522 | 35.05 | 36.6 | 39.8 | 33.1 |
| 2021-03-31 | 0.94 (+0.1) | 0.0 (0.0) | 0.26 (0.0) | 28 | 0.12 | 0 | 0.0 | -1 | 0.0 | 23021 | 36.2 | 33.0 | 39.5 | 31.5 |
| 2021-02-26 | 0.84 (+0.02) | 0.0 (0.0) | 0.26 (-0.01) | 6 | 0.27 | 0 | 0.0 | -9 | 0.4 | 2240 | 32.85 | 31.5 | 34.35 | 30.3 |
| 2021-01-29 | 0.82 (-0.42) | 0.0 (0.0) | 0.27 (0.0) | -254 | 9.4 | 0 | 0.0 | 3 | 0.11 | 2702 | 31.25 | 33.3 | 34.6 | 31.05 |
| 2020-12-31 | 1.24 (+0.42) | 0.0 (0.0) | 0.27 (0.0) | 262 | 2.17 | 0 | 0.0 | 0 | 0.0 | 12065 | 33.3 | 32.6 | 36.7 | 31.5 |
| 2020-11-30 | 0.82 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | -21 | 0.39 | 0 | 0.0 | 0 | 0.0 | 5410 | 32.6 | 31.0 | 33.85 | 30.1 |
| 2020-10-30 | 0.78 (-0.15) | 0.0 (0.0) | 0.27 (+0.01) | 387 | 5.45 | 0 | 0.0 | 8 | 0.11 | 7102 | 30.75 | 32.25 | 33.75 | 30.3 |
| 2020-09-30 | 0.93 (+0.13) | 0.0 (0.0) | 0.26 (0.0) | -483 | 2.38 | 0 | 0.0 | 0 | 0.0 | 20327 | 30.75 | 31.2 | 36.9 | 29.3 |
| 2020-08-31 | 0.8 (+0.46) | 0.0 (0.0) | 0.26 (0.0) | 304 | 2.13 | 0 | 0.0 | -1 | 0.01 | 14253 | 31.2 | 29.15 | 32.5 | 27.4 |
| 2020-07-31 | 0.34 (-0.44) | 0.0 (0.0) | 0.26 (0.0) | -261 | 1.08 | 0 | 0.0 | 1 | 0.0 | 24088 | 27.9 | 23.5 | 33.9 | 23.45 |
| 2020-06-30 | 0.78 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -9 | 0.42 | 0 | 0.0 | -1 | 0.05 | 2123 | 23.45 | 22.35 | 25.4 | 22.35 |
| 2020-05-29 | 0.82 (-0.62) | 0.0 (0.0) | 0.26 (0.0) | -328 | 5.59 | 0 | 0.0 | 0 | 0.0 | 5872 | 22.4 | 20.25 | 23.95 | 19.75 |
| 2020-04-30 | 1.44 (-0.27) | 0.0 (0.0) | 0.26 (0.0) | -139 | 4.98 | 0 | 0.0 | 0 | 0.0 | 2791 | 20.5 | 16.7 | 20.95 | 16.35 |
| 2020-03-31 | 1.71 (+0.83) | 0.0 (0.0) | 0.26 (-0.05) | 334 | 6.39 | 0 | 0.0 | -30 | 0.57 | 5225 | 16.7 | 24.5 | 24.95 | 13.15 |
| 2020-02-27 | 0.88 (-0.33) | 0.0 (0.0) | 0.31 (-0.01) | -156 | 5.93 | 0 | 0.0 | -2 | 0.08 | 2630 | 24.5 | 24.95 | 26.1 | 23.35 |
| 2020-01-31 | 1.21 () | 0.0 () | 0.32 () | -126 | 8.99 | 0 | 0.0 | -3 | 0.21 | 1401 | 25.15 | 28.35 | 28.6 | 25.0 |
