- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 31.2 (0.32%) | 1478 | -6 | 3 | 0 | 0 | 0.2% | 10.74 (-0.05) | 100 (2.82%) | 0.18% | 0.99% | 4.62% |
| 2024-07-18 | 31.1 (-0.48%) | 1484 | 4 | 3 | 0 | 0 | 0.2% | 10.79 (0.03) | 97 (-46.64%) | 0.18% | 1.02% | 4.62% |
| 2024-07-17 | 31.25 (0.0%) | 1480 | 34 | 3 | 0 | 0 | 0.2% | 10.76 (0.25) | 183 (80.55%) | 0.33% | 1.24% | 4.53% |
| 2024-07-16 | 31.25 (0.32%) | 1446 | 33 | 3 | 1 | 0 | 0.21% | 10.51 (0.24) | 101 (62.58%) | 0.18% | 1.5% | 4.4% |
| 2024-07-15 | 31.15 (0.48%) | 1413 | 16 | 2 | 0 | 0 | 0.14% | 10.27 (0.12) | 62 (-46.24%) | 0.11% | 1.5% | 4.37% |
| 2024-07-12 | 31.0 (-0.48%) | 1397 | -9 | 2 | 0 | 0 | 0.14% | 10.15 (-0.07) | 116 (-47.2%) | 0.21% | 1.63% | 4.39% |
| 2024-07-11 | 31.15 (1.63%) | 1406 | -10 | 2 | 0 | 0 | 0.14% | 10.22 (-0.07) | 219 (-32.82%) | 0.4% | 1.82% | 4.28% |
| 2024-07-10 | 30.65 (0.82%) | 1416 | 30 | 2 | 0 | 0 | 0.14% | 10.29 (0.22) | 327 (227.34%) | 0.6% | 1.61% | 3.98% |
| 2024-07-09 | 30.4 (-0.33%) | 1386 | 2 | 2 | 0 | 0 | 0.14% | 10.07 (0.01) | 99 (-25.12%) | 0.18% | 1.09% | 3.48% |
| 2024-07-08 | 30.5 (0.0%) | 1384 | 26 | 2 | 0 | 0 | 0.14% | 10.06 (0.19) | 133 (-39.79%) | 0.24% | 1.21% | 3.36% |
| 2024-07-05 | 30.5 (0.49%) | 1358 | 13 | 2 | 0 | 0 | 0.15% | 9.87 (0.09) | 221 (121.07%) | 0.4% | 1.05% | 3.22% |
| 2024-07-04 | 30.35 (-0.16%) | 1345 | -3 | 2 | 0 | 0 | 0.15% | 9.78 (-0.02) | 100 (137.09%) | 0.18% | 0.78% | 2.92% |
| 2024-07-03 | 30.4 (0.33%) | 1348 | 2 | 2 | 0 | 0 | 0.15% | 9.8 (0.02) | 42 (-74.67%) | 0.08% | 0.91% | 2.82% |
| 2024-07-02 | 30.3 (-1.14%) | 1346 | 5 | 2 | 0 | 0 | 0.15% | 9.78 (0.03) | 167 (267.28%) | 0.3% | 1.09% | 2.87% |
| 2024-07-01 | 30.65 (-0.16%) | 1341 | 8 | 2 | 0 | 0 | 0.15% | 9.75 (0.06) | 45 (-40.01%) | 0.08% | 0.95% | 2.77% |
| 2024-06-28 | 30.7 (0.49%) | 1333 | -12 | 2 | 0 | 0 | 0.15% | 9.69 (-0.09) | 75 (-55.59%) | 0.14% | 0.95% | 2.88% |
| 2024-06-27 | 30.55 (0.83%) | 1345 | 61 | 2 | 0 | 0 | 0.15% | 9.78 (0.45) | 170 (23.62%) | 0.31% | 0.99% | 2.85% |
| 2024-06-26 | 30.3 (-0.49%) | 1284 | 11 | 2 | 0 | 0 | 0.16% | 9.33 (0.08) | 138 (50.99%) | 0.25% | 0.77% | 2.81% |
| 2024-06-25 | 30.45 (-0.16%) | 1273 | 12 | 2 | 0 | 0 | 0.16% | 9.25 (0.08) | 91 (95.85%) | 0.17% | 0.72% | 2.68% |
| 2024-06-24 | 30.5 (-0.33%) | 1261 | 7 | 2 | 0 | 0 | 0.16% | 9.17 (0.05) | 46 (-52.89%) | 0.08% | 0.71% | 2.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 30.6 (0.66%) | 1254 | 8 | 2 | 0 | 0 | 0.16% | 9.12 (0.06) | 99 (99.22%) | 0.18% | 0.76% | 2.73% |
| 2024-06-20 | 30.4 (0.0%) | 1246 | -2 | 2 | 0 | 0 | 0.16% | 9.06 (-0.01) | 49 (-55.18%) | 0.09% | 0.68% | 2.64% |
| 2024-06-19 | 30.4 (-0.33%) | 1248 | 26 | 2 | 0 | 0 | 0.16% | 9.07 (0.19) | 111 (30.82%) | 0.2% | 0.7% | 2.64% |
| 2024-06-18 | 30.5 (0.66%) | 1222 | 4 | 2 | 0 | 0 | 0.16% | 8.88 (0.03) | 84 (17.81%) | 0.15% | 0.58% | 2.54% |
| 2024-06-17 | 30.3 (-0.66%) | 1218 | -11 | 2 | 1 | 0 | 0.16% | 8.85 (-0.08) | 72 (27.07%) | 0.13% | 0.49% | 2.45% |
| 2024-06-14 | 30.5 (0.49%) | 1229 | 0 | 1 | 0 | 0 | 0.08% | 8.93 (0.0) | 56 (-1.72%) | 0.1% | 0.47% | 2.41% |
| 2024-06-13 | 30.35 (0.0%) | 1229 | -14 | 1 | 0 | 0 | 0.08% | 8.93 (-0.11) | 57 (20.07%) | 0.1% | 0.47% | 2.45% |
| 2024-06-12 | 30.35 (-1.3%) | 1243 | -3 | 1 | 0 | 0 | 0.08% | 9.04 (-0.02) | 48 (37.15%) | 0.09% | 0.44% | 2.38% |
| 2024-06-11 | 30.75 (0.0%) | 1246 | -5 | 1 | 0 | 0 | 0.08% | 9.06 (-0.03) | 35 (-40.25%) | 0.06% | 0.48% | 2.37% |
| 2024-06-07 | 30.75 (0.16%) | 1251 | 1 | 1 | 0 | 0 | 0.08% | 9.09 (0.0) | 58 (2.74%) | 0.11% | 0.62% | 2.4% |
| 2024-06-06 | 30.7 (0.0%) | 1250 | 2 | 1 | 0 | 0 | 0.08% | 9.09 (0.02) | 57 (31.74%) | 0.1% | 0.71% | 2.43% |
| 2024-06-05 | 30.7 (0.0%) | 1248 | -9 | 1 | 0 | 0 | 0.08% | 9.07 (-0.07) | 43 (-36.85%) | 0.08% | 0.71% | 2.42% |
| 2024-06-04 | 30.7 (-0.97%) | 1257 | 0 | 1 | 0 | 0 | 0.08% | 9.14 (0.0) | 68 (-38.97%) | 0.12% | 0.9% | 2.42% |
| 2024-06-03 | 31.0 (0.98%) | 1257 | 30 | 1 | 0 | 0 | 0.08% | 9.14 (0.22) | 112 (5.3%) | 0.2% | 0.9% | 2.46% |
| 2024-05-31 | 30.7 (0.99%) | 1227 | -2 | 1 | 0 | 0 | 0.08% | 8.92 (-0.01) | 106 (75.56%) | 0.19% | 0.92% | 2.4% |
| 2024-05-30 | 30.4 (-0.98%) | 1229 | 3 | 1 | 0 | 0 | 0.08% | 8.93 (0.02) | 60 (-58.68%) | 0.11% | 0.8% | 2.63% |
| 2024-05-29 | 30.7 (0.99%) | 1226 | -25 | 1 | 0 | 0 | 0.08% | 8.91 (-0.18) | 147 (113.67%) | 0.27% | 0.78% | 2.62% |
| 2024-05-28 | 30.4 (1.0%) | 1251 | 16 | 1 | 0 | 0 | 0.08% | 9.09 (0.11) | 68 (-44.58%) | 0.13% | 0.6% | 2.42% |
| 2024-05-27 | 30.1 (0.5%) | 1235 | 2 | 1 | 0 | 0 | 0.08% | 8.98 (0.02) | 124 (217.97%) | 0.23% | 0.58% | 2.4% |
| 2024-05-24 | 29.95 (0.17%) | 1233 | -16 | 1 | 0 | 0 | 0.08% | 8.96 (-0.12) | 39 (-19.29%) | 0.07% | 0.41% | 2.29% |
| 2024-05-23 | 29.9 (-0.33%) | 1249 | -3 | 1 | 1 | 0 | 0.08% | 9.08 (-0.02) | 48 (-6.19%) | 0.09% | 0.43% | 2.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 30.0 (0.17%) | 1252 | 0 | 0 | 0 | 0 | 0.0% | 9.1 (0.0) | 51 (-6.18%) | 0.09% | 0.49% | 2.54% |
| 2024-05-21 | 29.95 (0.17%) | 1252 | 2 | 0 | 0 | 0 | 0.0% | 9.1 (0.01) | 55 (62.91%) | 0.1% | 0.43% | 2.54% |
| 2024-05-20 | 29.9 (0.17%) | 1250 | -4 | 0 | 0 | 0 | 0.0% | 9.09 (-0.03) | 33 (-32.74%) | 0.06% | 0.42% | 2.5% |
| 2024-05-17 | 29.85 (-0.33%) | 1254 | 2 | 0 | 0 | 0 | 0.0% | 9.12 (0.02) | 50 (-37.74%) | 0.09% | 0.44% | 2.63% |
| 2024-05-16 | 29.95 (0.0%) | 1252 | 7 | 0 | 0 | 0 | 0.0% | 9.1 (0.05) | 80 (323.03%) | 0.15% | 0.49% | 2.69% |
| 2024-05-15 | 29.95 (-0.17%) | 1245 | 0 | 0 | 0 | 0 | 0.0% | 9.05 (0.0) | 19 (-57.76%) | 0.03% | 0.44% | 2.71% |
| 2024-05-14 | 30.0 (0.33%) | 1245 | -1 | 0 | 0 | 0 | 0.0% | 9.05 (-0.01) | 45 (-7.07%) | 0.08% | 0.48% | 3.87% |
| 2024-05-13 | 29.9 (0.0%) | 1246 | -2 | 0 | 0 | 0 | 0.0% | 9.06 (-0.01) | 48 (-38.25%) | 0.09% | 0.56% | 3.9% |
| 2024-05-10 | 29.9 (-0.17%) | 1248 | 3 | 0 | 0 | 0 | 0.0% | 9.07 (0.02) | 78 (59.66%) | 0.14% | 0.62% | 3.96% |
| 2024-05-09 | 29.95 (-0.17%) | 1245 | -1 | 0 | 0 | 0 | 0.0% | 9.05 (-0.01) | 49 (15.3%) | 0.09% | 0.9% | 3.96% |
| 2024-05-08 | 30.0 (-0.17%) | 1246 | 1 | 0 | -1 | 0 | 0.0% | 9.06 (0.01) | 42 (-51.53%) | 0.08% | 0.91% | 3.98% |
| 2024-05-07 | 30.05 (-0.17%) | 1245 | -1 | 1 | 0 | 0 | 0.08% | 9.05 (-0.01) | 88 (8.99%) | 0.16% | 0.9% | 4.19% |
| 2024-05-06 | 30.1 (0.33%) | 1246 | -13 | 1 | 0 | 0 | 0.08% | 9.06 (-0.09) | 80 (-65.69%) | 0.15% | 0.85% | 4.11% |
| 2024-05-03 | 30.0 (3.09%) | 1259 | -12 | 1 | 0 | 0 | 0.08% | 9.15 (-0.09) | 235 (331.65%) | 0.43% | 0.81% | 4.21% |
| 2024-05-02 | 29.1 (1.04%) | 1271 | -8 | 1 | 0 | 0 | 0.08% | 9.24 (-0.06) | 54 (45.45%) | 0.1% | 0.63% | 3.96% |
| 2024-04-30 | 28.8 (-0.52%) | 1279 | -3 | 1 | 0 | 0 | 0.08% | 9.3 (-0.02) | 37 (-35.96%) | 0.07% | 0.69% | 3.97% |
| 2024-04-29 | 28.95 (0.7%) | 1282 | -8 | 1 | 0 | 0 | 0.08% | 9.32 (-0.06) | 58 (-4.85%) | 0.11% | 0.72% | 3.97% |
| 2024-04-26 | 28.75 (0.35%) | 1290 | -2 | 1 | 0 | 0 | 0.08% | 9.38 (-0.01) | 61 (-54.05%) | 0.11% | 0.68% | 3.98% |
| 2024-04-25 | 28.65 (-0.35%) | 1292 | -19 | 1 | 0 | 0 | 0.08% | 9.39 (-0.14) | 134 (50.42%) | 0.24% | 0.76% | 4.12% |
| 2024-04-24 | 28.75 (0.17%) | 1311 | 10 | 1 | 0 | 0 | 0.08% | 9.53 (0.07) | 89 (74.42%) | 0.16% | 0.66% | 4.32% |
| 2024-04-23 | 28.7 (0.7%) | 1301 | -2 | 1 | 0 | 0 | 0.08% | 9.46 (-0.01) | 51 (39.33%) | 0.09% | 0.66% | 4.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 28.5 (0.0%) | 1303 | -1 | 1 | 0 | 0 | 0.08% | 9.47 (-0.01) | 36 (-65.07%) | 0.07% | 1.77% | 4.46% |
| 2024-04-19 | 28.5 (-1.21%) | 1304 | -14 | 1 | -5 | 0 | 0.08% | 9.48 (-0.1) | 105 (28.93%) | 0.19% | 1.82% | 4.53% |
| 2024-04-18 | 28.85 (0.17%) | 1318 | -2 | 6 | -8 | 0 | 0.46% | 9.58 (-0.02) | 81 (-9.95%) | 0.15% | 1.77% | 4.65% |
| 2024-04-17 | 28.8 (1.95%) | 1320 | -9 | 14 | -1 | 0 | 1.06% | 9.6 (-0.06) | 90 (-86.29%) | 0.16% | 1.77% | 4.76% |
| 2024-04-16 | 28.25 (-8.43%) | 1329 | -371 | 15 | 15 | 0 | 1.13% | 9.66 (-2.7) | 659 (951.83%) | 1.2% | 1.71% | 4.71% |
| 2024-04-15 | 30.85 (-0.96%) | 1700 | -7 | 0 | 0 | 0 | 0.0% | 12.36 (-0.05) | 62 (-18.55%) | 0.11% | 0.79% | 3.71% |
| 2024-04-12 | 31.15 (0.32%) | 1707 | -1 | 0 | 0 | 0 | 0.0% | 12.41 (-0.01) | 77 (-7.27%) | 0.14% | 0.77% | 3.71% |
| 2024-04-11 | 31.05 (-0.16%) | 1708 | -4 | 0 | -1 | 0 | 0.0% | 12.42 (-0.02) | 83 (47.51%) | 0.15% | 0.88% | 3.81% |
| 2024-04-10 | 31.1 (0.32%) | 1712 | -2 | 1 | 0 | 0 | 0.06% | 12.44 (-0.02) | 56 (-64.39%) | 0.1% | 0.9% | 3.81% |
| 2024-04-09 | 31.0 (-1.12%) | 1714 | -48 | 1 | 1 | 0 | 0.06% | 12.46 (-0.35) | 158 (226.71%) | 0.29% | 0.9% | 3.94% |
| 2024-04-08 | 31.35 (0.48%) | 1762 | -1 | 0 | 0 | 0 | 0.0% | 12.81 (-0.01) | 48 (-64.34%) | 0.09% | 0.69% | 4.36% |
| 2024-04-03 | 31.2 (0.0%) | 1763 | -4 | 0 | 0 | 0 | 0.0% | 12.82 (-0.02) | 135 (39.58%) | 0.25% | 0.71% | 4.83% |
| 2024-04-02 | 31.2 (-0.79%) | 1767 | -5 | 0 | 0 | 0 | 0.0% | 12.84 (-0.04) | 97 (68.31%) | 0.18% | 0.72% | 5.09% |
| 2024-04-01 | 31.45 (0.64%) | 1772 | -3 | 0 | 0 | 0 | 0.0% | 12.88 (-0.02) | 57 (51.47%) | 0.11% | 0.99% | 5.37% |
| 2024-03-29 | 31.25 (-0.32%) | 1775 | -6 | 0 | 0 | 0 | 0.0% | 12.9 (-0.05) | 38 (-39.76%) | 0.07% | 1.01% | 5.68% |
| 2024-03-28 | 31.35 (0.64%) | 1781 | -5 | 0 | 0 | 0 | 0.0% | 12.95 (-0.03) | 63 (-54.24%) | 0.12% | 1.21% | 5.78% |
| 2024-03-27 | 31.15 (1.47%) | 1786 | 12 | 0 | 0 | 0 | 0.0% | 12.98 (0.08) | 138 (-43.38%) | 0.25% | 1.23% | 5.96% |
| 2024-03-26 | 30.7 (-1.6%) | 1774 | -13 | 0 | -1 | 0 | 0.0% | 12.9 (-0.09) | 244 (230.87%) | 0.44% | 1.29% | 6.21% |
| 2024-03-25 | 31.2 (0.32%) | 1787 | -6 | 1 | 0 | 0 | 0.06% | 12.99 (-0.04) | 73 (-48.9%) | 0.13% | 1.1% | 6.11% |
| 2024-03-22 | 31.1 (0.0%) | 1793 | -2 | 1 | 0 | 0 | 0.06% | 13.03 (-0.02) | 144 (85.58%) | 0.26% | 1.08% | 7.11% |
| 2024-03-21 | 31.1 (0.16%) | 1795 | 0 | 1 | 0 | 0 | 0.06% | 13.05 (0.0) | 77 (-54.63%) | 0.14% | 1.02% | 8.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 31.05 (-0.96%) | 1795 | -54 | 1 | 1 | 0 | 0.06% | 13.05 (-0.39) | 171 (23.6%) | 0.31% | 0.99% | 8.82% |
| 2024-03-19 | 31.35 (-0.32%) | 1849 | -53 | 0 | 0 | 0 | 0.0% | 13.44 (-0.39) | 138 (125.3%) | 0.25% | 0.92% | 8.73% |
| 2024-03-18 | 31.45 (0.96%) | 1902 | -1 | 0 | 0 | 0 | 0.0% | 13.83 (0.0) | 61 (-45.31%) | 0.11% | 0.82% | 8.95% |
| 2024-03-15 | 31.15 (-0.16%) | 1903 | -19 | 0 | 0 | 0 | 0.0% | 13.83 (-0.14) | 112 (83.8%) | 0.2% | 0.94% | 9.72% |
| 2024-03-14 | 31.2 (-0.64%) | 1922 | -4 | 0 | 0 | 0 | 0.0% | 13.97 (-0.03) | 61 (-53.43%) | 0.11% | 1.44% | 10.02% |
| 2024-03-13 | 31.4 (-0.63%) | 1926 | -6 | 0 | 0 | 0 | 0.0% | 14.0 (-0.04) | 131 (60.1%) | 0.24% | 1.89% | 10.81% |
| 2024-03-12 | 31.6 (1.44%) | 1932 | 15 | 0 | 0 | 0 | 0.0% | 14.04 (0.11) | 82 (-37.32%) | 0.15% | 2.16% | 14.47% |
| 2024-03-11 | 31.15 (0.16%) | 1917 | 13 | 0 | 0 | 0 | 0.0% | 13.93 (0.09) | 131 (-66.11%) | 0.24% | 2.46% | 14.37% |
| 2024-03-08 | 31.1 (-3.12%) | 1904 | 12 | 0 | 0 | 0 | 0.0% | 13.84 (0.09) | 387 (26.46%) | 0.7% | 2.64% | 14.2% |
| 2024-03-07 | 32.1 (-0.47%) | 1892 | -26 | 0 | 0 | 0 | 0.0% | 13.75 (-0.19) | 306 (9.37%) | 0.56% | 2.11% | 13.59% |
| 2024-03-06 | 32.25 (-1.83%) | 1918 | -13 | 0 | 0 | 0 | 0.0% | 13.94 (-0.1) | 279 (12.49%) | 0.51% | 1.85% | 13.18% |
| 2024-03-05 | 32.85 (-1.2%) | 1931 | -25 | 0 | 0 | 0 | 0.0% | 14.04 (-0.18) | 248 (6.95%) | 0.45% | 1.84% | 12.86% |
| 2024-03-04 | 33.25 (-0.6%) | 1956 | 5 | 0 | 0 | 0 | 0.0% | 14.22 (0.04) | 232 (153.91%) | 0.42% | 1.73% | 12.53% |
| 2024-03-01 | 33.45 (-0.15%) | 1951 | -8 | 0 | 0 | 0 | 0.0% | 14.18 (-0.06) | 91 (-44.09%) | 0.17% | 2.44% | 12.29% |
| 2024-02-29 | 33.5 (-0.74%) | 1959 | -27 | 0 | 0 | 0 | 0.0% | 14.24 (-0.2) | 163 (-40.54%) | 0.3% | 4.01% | 12.36% |
| 2024-02-27 | 33.75 (-0.3%) | 1986 | -59 | 0 | -1 | 0 | 0.0% | 14.44 (-0.43) | 275 (46.19%) | 0.5% | 4.09% | 12.2% |
| 2024-02-26 | 33.85 (-0.59%) | 2045 | 6 | 1 | 0 | 0 | 0.05% | 14.87 (0.05) | 188 (-69.74%) | 0.34% | 3.81% | 11.82% |
| 2024-02-23 | 34.05 (-0.73%) | 2039 | 81 | 1 | 0 | 0 | 0.05% | 14.82 (0.59) | 622 (-34.76%) | 1.13% | 3.95% | 11.71% |
| 2024-02-22 | 34.3 (2.54%) | 1958 | 37 | 1 | 1 | 0 | 0.05% | 14.23 (0.27) | 954 (355.76%) | 1.74% | 3.69% | 10.71% |
| 2024-02-21 | 33.45 (0.9%) | 1921 | 1 | 0 | 0 | 0 | 0.0% | 13.96 (0.0) | 209 (73.82%) | 0.38% | 2.46% | 9.08% |
| 2024-02-20 | 33.15 (-0.75%) | 1920 | -3 | 0 | 0 | 0 | 0.0% | 13.96 (-0.02) | 120 (-54.02%) | 0.22% | 2.98% | 8.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 33.4 (1.06%) | 1923 | -21 | 0 | 0 | 0 | 0.0% | 13.98 (-0.15) | 262 (-45.81%) | 0.48% | 6.66% | 8.64% |
| 2024-02-16 | 33.05 (2.01%) | 1944 | 3 | 0 | 0 | 0 | 0.0% | 14.13 (0.02) | 483 (73.9%) | 0.88% | 6.24% | 8.36% |
| 2024-02-15 | 32.4 (1.09%) | 1941 | -28 | 0 | 0 | 0 | 0.0% | 14.11 (-0.2) | 278 (-43.51%) | 0.51% | 5.42% | 7.67% |
| 2024-02-05 | 32.05 (-0.31%) | 1969 | -11 | 0 | 0 | 0 | 0.0% | 14.31 (-0.08) | 492 (-77.09%) | 0.9% | 5.01% | 7.76% |
| 2024-02-02 | 32.15 (3.54%) | 1980 | 247 | 0 | 0 | 0 | 0.0% | 14.39 (1.79) | 2149 (8033.42%) | 3.91% | 4.26% | 7.0% |
| 2024-02-01 | 31.05 (0.16%) | 1733 | -11 | 0 | 0 | 0 | 0.0% | 12.6 (-0.08) | 26 (-28.64%) | 0.05% | 0.54% | 3.26% |
| 2024-01-31 | 31.0 (0.0%) | 1744 | -2 | 0 | 0 | 0 | 0.0% | 12.68 (-0.01) | 37 (-28.39%) | 0.07% | 0.61% | 3.64% |
| 2024-01-30 | 31.0 (0.0%) | 1746 | 2 | 0 | 0 | 0 | 0.0% | 12.69 (0.01) | 51 (-35.09%) | 0.09% | 0.74% | 3.69% |
| 2024-01-29 | 31.0 (-0.48%) | 1744 | -84 | 0 | 0 | 0 | 0.0% | 12.68 (-0.61) | 79 (-21.27%) | 0.14% | 0.87% | 3.71% |
| 2024-01-26 | 31.15 (-1.27%) | 1828 | -12 | 0 | -1 | 0 | 0.0% | 13.29 (-0.09) | 101 (47.59%) | 0.18% | 0.87% | 3.75% |
| 2024-01-25 | 31.55 (-1.1%) | 1840 | -1 | 1 | 1 | 0 | 0.05% | 13.38 (0.0) | 68 (-34.36%) | 0.12% | 0.81% | 3.76% |
| 2024-01-24 | 31.9 (0.16%) | 1841 | -3 | 0 | 0 | 0 | 0.0% | 13.38 (-0.02) | 104 (-16.59%) | 0.19% | 0.91% | 3.8% |
| 2024-01-23 | 31.85 (1.11%) | 1844 | 4 | 0 | 0 | 0 | 0.0% | 13.4 (0.02) | 125 (56.43%) | 0.23% | 0.85% | 3.95% |
| 2024-01-22 | 31.5 (1.61%) | 1840 | -7 | 0 | 0 | 0 | 0.0% | 13.38 (-0.05) | 80 (23.47%) | 0.15% | 0.74% | 4.41% |
| 2024-01-19 | 31.0 (0.81%) | 1847 | -9 | 0 | 0 | 0 | 0.0% | 13.43 (-0.06) | 64 (-48.38%) | 0.12% | 0.67% | 4.57% |
| 2024-01-18 | 30.75 (-0.65%) | 1856 | -9 | 0 | 0 | 0 | 0.0% | 13.49 (-0.07) | 125 (70.93%) | 0.23% | 0.64% | 4.7% |
| 2024-01-17 | 30.95 (-0.32%) | 1865 | -16 | 0 | 0 | 0 | 0.0% | 13.56 (-0.11) | 73 (19.71%) | 0.13% | 0.6% | 4.67% |
| 2024-01-16 | 31.05 (-1.74%) | 1881 | -9 | 0 | 0 | 0 | 0.0% | 13.67 (-0.07) | 61 (37.62%) | 0.11% | 0.65% | 5.07% |
| 2024-01-15 | 31.6 (1.12%) | 1890 | -4 | 0 | -3 | 0 | 0.0% | 13.74 (-0.03) | 44 (0.2%) | 0.08% | 1.14% | 5.25% |
| 2024-01-12 | 31.25 (0.16%) | 1894 | -3 | 3 | 0 | 0 | 0.16% | 13.77 (-0.02) | 44 (-58.4%) | 0.08% | 1.2% | 5.66% |
| 2024-01-11 | 31.2 (1.46%) | 1897 | 3 | 3 | 0 | 0 | 0.16% | 13.79 (0.02) | 107 (4.82%) | 0.19% | 1.28% | 6.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 30.75 (0.99%) | 1894 | -4 | 3 | 3 | 0 | 0.16% | 13.77 (-0.03) | 102 (-69.16%) | 0.19% | 1.51% | 6.29% |
| 2024-01-09 | 30.45 (-3.33%) | 1898 | -92 | 0 | 0 | 0 | 0.0% | 13.8 (-0.67) | 331 (355.62%) | 0.6% | 1.45% | 6.57% |
| 2024-01-08 | 31.5 (0.32%) | 1990 | -2 | 0 | 0 | 0 | 0.0% | 14.47 (-0.01) | 72 (-18.93%) | 0.13% | 0.95% | 6.48% |
| 2024-01-05 | 31.4 (-0.32%) | 1992 | -1 | 0 | 0 | 0 | 0.0% | 14.48 (-0.01) | 89 (-61.93%) | 0.16% | 1.01% | 6.79% |
| 2024-01-04 | 31.5 (-2.02%) | 1993 | -78 | 0 | 0 | 0 | 0.0% | 14.49 (-0.56) | 235 (251.6%) | 0.43% | 1.04% | 7.17% |
| 2024-01-03 | 32.15 (0.0%) | 2071 | -13 | 0 | 0 | 0 | 0.0% | 15.05 (-0.1) | 66 (11.72%) | 0.12% | 0.78% | 7.38% |
| 2024-01-02 | 32.15 (0.31%) | 2084 | -6 | 0 | 0 | 0 | 0.0% | 15.15 (-0.04) | 59 (-43.15%) | 0.11% | 0.99% | 7.8% |
| 2023-12-29 | 32.05 (0.31%) | 2090 | -12 | 0 | 0 | 0 | 0.0% | 15.19 (-0.09) | 105 (0.72%) | 0.19% | 1.58% | 8.76% |
| 2023-12-28 | 31.95 (-0.16%) | 2102 | 3 | 0 | 0 | 0 | 0.0% | 15.28 (0.02) | 104 (13.83%) | 0.19% | 1.69% | 9.06% |
| 2023-12-27 | 32.0 (-0.78%) | 2099 | -3 | 0 | 0 | 0 | 0.0% | 15.26 (-0.02) | 91 (-49.77%) | 0.17% | 1.74% | 9.5% |
| 2023-12-26 | 32.25 (1.42%) | 2102 | -30 | 0 | 0 | 0 | 0.0% | 15.28 (-0.22) | 183 (-52.08%) | 0.33% | 1.78% | 10.17% |
| 2023-12-25 | 31.8 (-3.2%) | 2132 | -29 | 0 | 0 | 0 | 0.0% | 15.5 (-0.21) | 382 (125.74%) | 0.69% | 1.98% | 11.73% |
| 2023-12-22 | 32.85 (-1.35%) | 2161 | 1 | 0 | 0 | 0 | 0.0% | 15.71 (0.01) | 169 (27.79%) | 0.31% | 1.57% | 11.56% |
| 2023-12-21 | 33.3 (0.0%) | 2160 | -5 | 0 | 0 | 0 | 0.0% | 15.7 (-0.04) | 132 (18.77%) | 0.24% | 1.76% | 11.83% |
| 2023-12-20 | 33.3 (0.45%) | 2165 | 8 | 0 | 0 | 0 | 0.0% | 15.74 (0.06) | 111 (-62.09%) | 0.2% | 2.11% | 12.97% |
| 2023-12-19 | 33.15 (-0.45%) | 2157 | -8 | 0 | 0 | 0 | 0.0% | 15.68 (-0.06) | 294 (88.41%) | 0.53% | 2.22% | 14.82% |
| 2023-12-18 | 33.3 (-0.75%) | 2165 | -6 | 0 | 0 | 0 | 0.0% | 15.74 (-0.04) | 156 (-43.17%) | 0.28% | 2.15% | 29.82% |
| 2023-12-15 | 33.55 (-1.03%) | 2171 | -29 | 0 | 0 | 0 | 0.0% | 15.78 (-0.21) | 274 (-14.61%) | 0.5% | 2.38% | 39.94% |
| 2023-12-14 | 33.9 (-1.45%) | 2200 | -40 | 0 | 0 | 0 | 0.0% | 15.99 (-0.29) | 321 (81.86%) | 0.58% | 2.32% | 41.28% |
| 2023-12-13 | 34.4 (-0.29%) | 2240 | 9 | 0 | 0 | 0 | 0.0% | 16.28 (0.06) | 176 (-30.54%) | 0.32% | 2.28% | 41.56% |
| 2023-12-12 | 34.5 (-0.58%) | 2231 | 27 | 0 | 0 | 0 | 0.0% | 16.22 (0.2) | 254 (-9.69%) | 0.46% | 2.6% | 42.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 34.7 (-0.14%) | 2204 | -7 | 0 | 0 | 0 | 0.0% | 16.02 (-0.05) | 282 (15.91%) | 0.51% | 2.67% | 42.64% |
| 2023-12-08 | 34.75 (1.02%) | 2211 | -11 | 0 | 0 | 0 | 0.0% | 16.07 (-0.08) | 243 (-18.38%) | 0.44% | 3.23% | 43.12% |
| 2023-12-07 | 34.4 (-0.43%) | 2222 | 21 | 0 | -5 | 0 | 0.0% | 16.15 (0.15) | 298 (-14.78%) | 0.54% | 3.28% | 43.18% |
| 2023-12-06 | 34.55 (0.0%) | 2201 | -38 | 5 | 0 | 0 | 0.23% | 16.0 (-0.28) | 349 (17.51%) | 0.64% | 3.36% | 43.5% |
| 2023-12-05 | 34.55 (-0.43%) | 2239 | 41 | 5 | 0 | 0 | 0.22% | 16.28 (0.3) | 297 (-49.37%) | 0.54% | 3.57% | 43.41% |
| 2023-12-04 | 34.7 (-0.43%) | 2198 | -150 | 5 | 1 | 0 | 0.23% | 15.98 (-1.09) | 588 (119.41%) | 1.07% | 4.92% | 44.36% |
| 2023-12-01 | 34.85 (0.43%) | 2348 | 5 | 4 | 4 | 0 | 0.17% | 17.07 (0.04) | 268 (-22.73%) | 0.49% | 4.38% | 44.91% |
| 2023-11-30 | 34.7 (0.14%) | 2343 | -142 | 0 | -1 | 0 | 0.0% | 17.03 (-1.03) | 346 (-25.38%) | 0.63% | 4.47% | 47.65% |
| 2023-11-29 | 34.65 (0.73%) | 2485 | -209 | 1 | -9 | 0 | 0.04% | 18.06 (-1.52) | 464 (-55.34%) | 0.85% | 5.22% | 48.28% |
| 2023-11-28 | 34.4 (0.44%) | 2694 | -175 | 10 | 3 | 0 | 0.37% | 19.58 (-1.27) | 1040 (263.02%) | 1.89% | 6.42% | 51.05% |
| 2023-11-27 | 34.25 (-1.15%) | 2869 | -15 | 7 | -1 | 0 | 0.24% | 20.85 (-0.11) | 286 (-9.83%) | 0.52% | 20.07% | 51.06% |
| 2023-11-24 | 34.65 (-0.43%) | 2884 | -42 | 8 | -4 | 0 | 0.28% | 20.96 (-0.31) | 317 (-58.17%) | 0.58% | 29.95% | 51.87% |
| 2023-11-23 | 34.8 (-1.0%) | 2926 | 35 | 12 | 2 | 0 | 0.41% | 21.27 (0.26) | 760 (-32.53%) | 1.38% | 31.22% | 53.19% |
| 2023-11-22 | 35.15 (0.43%) | 2891 | -36 | 10 | -38 | 0 | 0.35% | 21.01 (-0.27) | 1126 (-86.82%) | 2.05% | 30.69% | 53.29% |
| 2023-11-21 | 35.0 (-9.79%) | 2927 | -1486 | 48 | 9 | 0 | 1.64% | 21.28 (-10.8) | 8547 (49.42%) | 15.54% | 29.78% | 53.08% |
| 2023-11-20 | 38.8 (9.92%) | 4413 | 742 | 39 | 24 | 0 | 0.88% | 32.08 (5.4) | 5720 (464.43%) | 10.4% | 14.97% | 41.51% |
| 2023-11-17 | 35.3 (-1.4%) | 3671 | -246 | 15 | -19 | 0 | 0.41% | 26.68 (-1.79) | 1013 (114.62%) | 1.84% | 5.56% | 34.29% |
| 2023-11-16 | 35.8 (1.42%) | 3917 | -32 | 34 | -9 | 0 | 0.87% | 28.47 (-0.24) | 472 (-24.7%) | 0.86% | 4.22% | 39.88% |
| 2023-11-15 | 35.3 (2.02%) | 3949 | 247 | 43 | -13 | 0 | 1.09% | 28.71 (1.8) | 627 (56.27%) | 1.14% | 4.22% | 55.7% |
| 2023-11-14 | 34.6 (0.14%) | 3702 | 77 | 56 | 0 | 0 | 1.51% | 26.91 (0.56) | 401 (-26.2%) | 0.73% | 3.63% | 56.39% |
| 2023-11-13 | 34.55 (2.22%) | 3625 | 115 | 56 | -2 | 0 | 1.54% | 26.35 (0.84) | 543 (96.02%) | 0.99% | 4.39% | 59.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 33.8 (1.35%) | 3510 | 94 | 58 | 0 | 0 | 1.65% | 25.51 (0.68) | 277 (-41.47%) | 0.5% | 5.02% | 66.04% |
| 2023-11-09 | 33.35 (-2.06%) | 3416 | 160 | 58 | 0 | 0 | 1.7% | 24.83 (1.16) | 473 (57.53%) | 0.86% | 7.74% | 71.44% |
| 2023-11-08 | 34.05 (1.79%) | 3256 | 74 | 58 | 0 | 0 | 1.78% | 23.67 (0.54) | 300 (-63.36%) | 0.55% | 8.15% | 86.11% |
| 2023-11-07 | 33.45 (-1.47%) | 3182 | 82 | 58 | 3 | 0 | 1.82% | 23.13 (0.6) | 820 (-7.69%) | 1.49% | 11.21% | 92.52% |
| 2023-11-06 | 33.95 (-0.44%) | 3100 | -81 | 55 | 11 | 0 | 1.77% | 22.53 (-0.59) | 889 (-49.86%) | 1.62% | 11.62% | 91.54% |
| 2023-11-03 | 34.1 (0.29%) | 3181 | 166 | 44 | 39 | 0 | 1.38% | 23.12 (1.2) | 1773 (154.87%) | 3.22% | 11.34% | 90.61% |
| 2023-11-02 | 34.0 (1.19%) | 3015 | 93 | 5 | -7 | 0 | 0.17% | 21.92 (0.68) | 695 (-64.96%) | 1.27% | 10.01% | 88.35% |
| 2023-11-01 | 33.6 (-4.27%) | 2922 | 190 | 12 | 2 | 0 | 0.41% | 21.24 (1.38) | 1985 (89.31%) | 3.61% | 10.23% | 89.71% |
| 2023-10-31 | 35.1 (-2.36%) | 2732 | 107 | 10 | -2 | 0 | 0.37% | 19.86 (0.78) | 1049 (43.34%) | 1.91% | 8.45% | 87.45% |
| 2023-10-30 | 35.95 (-2.44%) | 2625 | -65 | 12 | -5 | 0 | 0.46% | 19.08 (-0.47) | 731 (-29.78%) | 1.33% | 10.52% | 87.83% |
| 2023-10-27 | 36.85 (-1.73%) | 2690 | -59 | 17 | -5 | 0 | 0.63% | 19.55 (-0.43) | 1042 (27.72%) | 1.89% | 12.37% | 89.07% |
| 2023-10-26 | 37.5 (-1.83%) | 2749 | -27 | 22 | 1 | 0 | 0.8% | 19.98 (-0.2) | 816 (-19.28%) | 1.48% | 17.91% | 88.22% |
| 2023-10-25 | 38.2 (0.66%) | 2776 | 68 | 21 | 2 | 0 | 0.76% | 20.18 (0.5) | 1010 (-53.75%) | 1.84% | 33.11% | 87.86% |
| 2023-10-24 | 37.95 (-2.44%) | 2708 | 148 | 19 | -21 | 0 | 0.7% | 19.68 (1.07) | 2185 (25.12%) | 3.97% | 33.09% | 87.04% |
| 2023-10-23 | 38.9 (-2.02%) | 2560 | -156 | 40 | -2 | 0 | 1.56% | 18.61 (-1.13) | 1746 (-57.3%) | 3.18% | 33.22% | 83.82% |
| 2023-10-20 | 39.7 (-1.98%) | 2716 | 270 | 42 | -33 | 0 | 1.55% | 19.74 (1.96) | 4090 (-55.41%) | 7.44% | 37.31% | 82.27% |
| 2023-10-19 | 40.5 (7.28%) | 2446 | 319 | 75 | 53 | 0 | 3.07% | 17.78 (2.32) | 9173 (814.22%) | 16.68% | 35.77% | 75.9% |
| 2023-10-18 | 37.75 (2.44%) | 2127 | -20 | 22 | -3 | 0 | 1.03% | 15.46 (-0.15) | 1003 (-55.55%) | 1.82% | 34.63% | 60.15% |
| 2023-10-17 | 36.85 (-3.53%) | 2147 | -239 | 25 | -8 | 2 | 1.16% | 15.61 (-1.73) | 2257 (-43.46%) | 4.1% | 39.76% | 60.65% |
| 2023-10-16 | 38.2 (-4.02%) | 2386 | -109 | 33 | -76 | 0 | 1.38% | 17.34 (-0.8) | 3993 (22.95%) | 7.26% | 36.17% | 57.96% |
| 2023-10-13 | 39.8 (1.53%) | 2495 | 235 | 109 | 21 | 0 | 4.37% | 18.14 (1.71) | 3247 (-61.98%) | 5.91% | 29.6% | 51.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 39.2 (1.03%) | 2260 | -375 | 88 | 23 | 0 | 3.89% | 16.43 (-2.72) | 8542 (123.06%) | 15.53% | 24.65% | 46.99% |
| 2023-10-11 | 38.8 (9.92%) | 2635 | 360 | 65 | 51 | 0 | 2.47% | 19.15 (2.61) | 3829 (1258.15%) | 6.96% | 11.75% | 33.09% |
| 2023-10-06 | 35.3 (0.28%) | 2275 | 67 | 14 | -2 | 0 | 0.62% | 16.54 (0.49) | 281 (-25.46%) | 0.51% | 6.14% | 34.98% |
| 2023-10-05 | 35.2 (-1.68%) | 2208 | 19 | 16 | -3 | 0 | 0.72% | 16.05 (0.14) | 378 (-28.19%) | 0.69% | 7.92% | 39.35% |
| 2023-10-04 | 35.8 (1.7%) | 2189 | -51 | 19 | -6 | 0 | 0.87% | 15.91 (-0.37) | 526 (-63.59%) | 0.96% | 9.79% | 41.93% |
| 2023-10-03 | 35.2 (-7.0%) | 2240 | -55 | 25 | 19 | 0 | 1.12% | 16.28 (-0.4) | 1446 (94.81%) | 2.63% | 9.88% | 53.6% |
| 2023-10-02 | 37.85 (0.93%) | 2295 | 11 | 6 | 0 | 0 | 0.26% | 16.68 (0.08) | 742 (-41.04%) | 1.35% | 8.38% | 57.58% |
| 2023-09-28 | 37.5 (-2.34%) | 2284 | 61 | 6 | -3 | 0 | 0.26% | 16.6 (0.44) | 1259 (-10.75%) | 2.29% | 8.05% | 57.14% |
| 2023-09-27 | 38.4 (4.07%) | 2223 | 173 | 9 | 5 | 0 | 0.4% | 16.16 (1.26) | 1411 (145.65%) | 2.57% | 6.51% | 55.29% |
| 2023-09-26 | 36.9 (-0.54%) | 2050 | 32 | 4 | 0 | 0 | 0.2% | 14.9 (0.23) | 574 (-7.27%) | 1.04% | 5.57% | 52.98% |
| 2023-09-25 | 37.1 (1.92%) | 2018 | 44 | 4 | 0 | 0 | 0.2% | 14.67 (0.32) | 619 (10.23%) | 1.13% | 5.59% | 52.24% |
| 2023-09-22 | 36.4 (2.82%) | 1974 | 7 | 4 | 0 | 0 | 0.2% | 14.35 (0.05) | 562 (36.66%) | 1.02% | 5.39% | 51.58% |
| 2023-09-21 | 35.4 (0.57%) | 1967 | -8 | 4 | 0 | 0 | 0.2% | 14.3 (-0.06) | 411 (-54.05%) | 0.75% | 6.7% | 50.91% |
| 2023-09-20 | 35.2 (-0.42%) | 1975 | -2 | 4 | -2 | 0 | 0.2% | 14.36 (-0.01) | 895 (52.01%) | 1.63% | 7.36% | 51.11% |
| 2023-09-19 | 35.35 (-2.21%) | 1977 | -30 | 6 | 0 | 0 | 0.3% | 14.37 (-0.22) | 588 (15.81%) | 1.07% | 6.68% | 50.1% |
| 2023-09-18 | 36.15 (0.98%) | 2007 | -55 | 6 | -1 | 0 | 0.3% | 14.59 (-0.4) | 508 (-60.35%) | 0.92% | 6.86% | 51.37% |
| 2023-09-15 | 35.8 (-4.02%) | 2062 | 28 | 7 | -14 | 0 | 0.34% | 14.99 (0.2) | 1282 (65.38%) | 2.33% | 7.57% | 51.78% |
| 2023-09-14 | 37.3 (3.47%) | 2034 | 23 | 21 | 2 | 0 | 1.03% | 14.79 (0.17) | 775 (50.01%) | 1.41% | 14.09% | 52.41% |
| 2023-09-13 | 36.05 (1.55%) | 2011 | -98 | 19 | 3 | 0 | 0.94% | 14.62 (-0.71) | 516 (-25.33%) | 0.94% | 17.57% | 51.86% |
| 2023-09-12 | 35.5 (-0.28%) | 2109 | 65 | 16 | -3 | 0 | 0.76% | 15.33 (0.47) | 692 (-23.0%) | 1.26% | 19.89% | 52.97% |
| 2023-09-11 | 35.6 (-1.25%) | 2044 | -1 | 19 | -21 | 0 | 0.93% | 14.86 (-0.01) | 898 (-81.52%) | 1.63% | 31.26% | 53.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 36.05 (-6.0%) | 2045 | -283 | 40 | -4 | 0 | 1.96% | 14.87 (-2.05) | 4864 (80.8%) | 8.84% | 36.24% | 56.23% |
| 2023-09-07 | 38.35 (1.05%) | 2328 | -9 | 44 | 0 | 0 | 1.89% | 16.92 (-0.07) | 2690 (49.96%) | 4.89% | 28.3% | 50.06% |
| 2023-09-06 | 37.95 (0.4%) | 2337 | 31 | 44 | 17 | 0 | 1.88% | 16.99 (0.23) | 1794 (-74.17%) | 3.26% | 23.85% | 48.07% |
| 2023-09-05 | 37.8 (3.56%) | 2306 | 358 | 27 | 15 | 0 | 1.17% | 16.76 (2.6) | 6945 (91.12%) | 12.63% | 20.85% | 45.88% |
| 2023-09-04 | 36.5 (9.94%) | 1948 | 551 | 12 | 9 | 0 | 0.62% | 14.16 (4.01) | 3634 (626.61%) | 6.61% | 8.52% | 34.17% |
| 2023-09-01 | 33.2 (3.11%) | 1397 | -19 | 3 | 0 | 0 | 0.21% | 10.15 (-0.14) | 500 (105.04%) | 0.91% | 2.37% | 28.69% |
| 2023-08-31 | 32.2 (1.9%) | 1416 | -16 | 3 | -1 | 0 | 0.21% | 10.29 (-0.12) | 243 (70.79%) | 0.44% | 1.82% | 28.59% |
| 2023-08-30 | 31.6 (0.96%) | 1432 | -18 | 4 | -10 | 0 | 0.28% | 10.41 (-0.13) | 142 (-12.4%) | 0.26% | 2.33% | 30.08% |
| 2023-08-29 | 31.3 (2.62%) | 1450 | -27 | 14 | 11 | 0 | 0.97% | 10.54 (-0.2) | 163 (-36.18%) | 0.3% | 2.68% | 31.37% |
| 2023-08-28 | 30.5 (-4.24%) | 1477 | 8 | 3 | 0 | 0 | 0.2% | 10.74 (0.06) | 255 (31.51%) | 0.46% | 4.73% | 34.2% |
| 2023-08-25 | 31.85 (0.63%) | 1469 | -8 | 3 | 0 | 0 | 0.2% | 10.68 (-0.06) | 194 (-62.98%) | 0.35% | 5.59% | 38.31% |
| 2023-08-24 | 31.65 (-2.01%) | 1477 | -53 | 3 | -15 | 0 | 0.2% | 10.74 (-0.38) | 524 (55.3%) | 0.95% | 8.2% | 39.56% |
| 2023-08-23 | 32.3 (0.47%) | 1530 | -64 | 18 | -2 | 0 | 1.18% | 11.12 (-0.47) | 337 (-73.75%) | 0.61% | 8.11% | 41.48% |
| 2023-08-22 | 32.15 (-7.35%) | 1594 | -91 | 20 | 6 | 0 | 1.25% | 11.59 (-0.65) | 1287 (75.62%) | 2.34% | 9.54% | 45.32% |
| 2023-08-21 | 34.7 (-2.53%) | 1685 | -34 | 14 | -7 | 0 | 0.83% | 12.24 (-0.25) | 732 (-54.98%) | 1.33% | 9.36% | 49.41% |
| 2023-08-18 | 35.6 (0.99%) | 1719 | 39 | 21 | 1 | 0 | 1.22% | 12.49 (0.28) | 1628 (242.31%) | 2.96% | 12.03% | 56.81% |
| 2023-08-17 | 35.25 (0.43%) | 1680 | -3 | 20 | -2 | 0 | 1.19% | 12.21 (-0.02) | 475 (-57.72%) | 0.86% | 11.74% | 60.39% |
| 2023-08-16 | 35.1 (-1.68%) | 1683 | -32 | 22 | -5 | 0 | 1.31% | 12.23 (-0.23) | 1124 (-5.17%) | 2.05% | 13.78% | 60.89% |
| 2023-08-15 | 35.7 (0.28%) | 1715 | -44 | 27 | 3 | 0 | 1.57% | 12.46 (-0.32) | 1186 (-46.08%) | 2.16% | 12.81% | 59.0% |
| 2023-08-14 | 35.6 (3.94%) | 1759 | 102 | 24 | 18 | 0 | 1.36% | 12.78 (0.74) | 2199 (49.34%) | 4.0% | 11.57% | 57.41% |
| 2023-08-11 | 34.25 (-1.86%) | 1657 | -26 | 6 | -14 | 0 | 0.36% | 12.04 (-0.19) | 1473 (-7.6%) | 2.68% | 8.7% | 53.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 34.9 (3.41%) | 1683 | -155 | 20 | 19 | 0 | 1.19% | 12.23 (-1.13) | 1594 (169.22%) | 2.9% | 6.82% | 51.12% |
| 2023-08-09 | 33.75 (1.81%) | 1838 | 6 | 1 | 0 | 0 | 0.05% | 13.36 (0.05) | 592 (17.1%) | 1.08% | 5.86% | 48.36% |
| 2023-08-08 | 33.15 (-1.34%) | 1832 | -55 | 1 | -1 | 0 | 0.05% | 13.31 (-0.4) | 505 (-18.44%) | 0.92% | 6.34% | 47.41% |
| 2023-08-07 | 33.6 (4.67%) | 1887 | 48 | 2 | 1 | 0 | 0.11% | 13.71 (0.35) | 620 (40.74%) | 1.13% | 8.54% | 46.6% |
| 2023-08-04 | 32.1 (-3.17%) | 1839 | 16 | 1 | 1 | 0 | 0.05% | 13.36 (0.11) | 440 (-58.55%) | 0.8% | 11.99% | 45.53% |
| 2023-08-02 | 33.15 (-3.35%) | 1823 | 54 | 0 | 0 | 0 | 0.0% | 13.25 (0.39) | 1062 (24.24%) | 1.93% | 12.79% | 44.88% |
| 2023-08-01 | 34.3 (-4.72%) | 1769 | -66 | 0 | 0 | 0 | 0.0% | 12.86 (-0.47) | 855 (-50.19%) | 1.56% | 13.74% | 43.82% |
| 2023-07-31 | 36.0 (0.0%) | 1835 | 56 | 0 | 0 | 0 | 0.0% | 13.33 (0.4) | 1717 (-31.74%) | 3.12% | 16.64% | 42.39% |
| 2023-07-28 | 36.0 (4.65%) | 1779 | 89 | 0 | -26 | 0 | 0.0% | 12.93 (0.65) | 2515 (184.53%) | 4.57% | 19.94% | 39.45% |
| 2023-07-27 | 34.4 (-0.15%) | 1690 | -8 | 26 | 0 | 0 | 1.54% | 12.28 (-0.06) | 884 (-44.12%) | 1.61% | 24.1% | 34.96% |
| 2023-07-26 | 34.45 (-4.17%) | 1698 | -102 | 26 | -2 | 0 | 1.53% | 12.34 (-0.74) | 1582 (-35.39%) | 2.88% | 29.03% | 33.48% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 30.9 (-0.96%) | 0 | -1478 | 0 | -3 | 0 | N/A (0) | 206 (-62.22%) |
| 2024-07-19 | 31.2 (0.65%) | 1478 | 81 | 3 | 1 | 0.2% | 10.74 (0.59) | 545 (-39.18%) |
| 2024-07-12 | 31.0 (1.64%) | 1397 | 39 | 2 | 0 | 0.14% | 10.15 (0.28) | 896 (55.45%) |
| 2024-07-05 | 30.5 (-0.65%) | 1358 | 25 | 2 | 0 | 0.15% | 9.87 (0.18) | 576 (10.35%) |
| 2024-06-28 | 30.7 (0.33%) | 1333 | 79 | 2 | 0 | 0.15% | 9.69 (0.57) | 522 (25.42%) |
| 2024-06-21 | 30.6 (0.33%) | 1254 | 25 | 2 | 1 | 0.16% | 9.12 (0.19) | 416 (111.11%) |
| 2024-06-14 | 30.5 (-0.81%) | 1229 | -22 | 1 | 0 | 0.08% | 8.93 (-0.16) | 197 (-41.93%) |
| 2024-06-07 | 30.75 (0.16%) | 1251 | 24 | 1 | 0 | 0.08% | 9.09 (0.17) | 339 (-33.05%) |
| 2024-05-31 | 30.7 (2.5%) | 1227 | -6 | 1 | 0 | 0.08% | 8.92 (-0.04) | 507 (122.8%) |
| 2024-05-24 | 29.95 (0.34%) | 1233 | -21 | 1 | 1 | 0.08% | 8.96 (-0.16) | 227 (-6.44%) |
| 2024-05-17 | 29.85 (-0.17%) | 1254 | 6 | 0 | 0 | 0.0% | 9.12 (0.05) | 243 (-28.27%) |
| 2024-05-10 | 29.9 (-0.33%) | 1248 | -11 | 0 | -1 | 0.0% | 9.07 (-0.08) | 339 (-12.13%) |
| 2024-05-03 | 30.0 (4.35%) | 1259 | -31 | 1 | 0 | 0.08% | 9.15 (-0.23) | 386 (3.71%) |
| 2024-04-26 | 28.75 (0.88%) | 1290 | -14 | 1 | 0 | 0.08% | 9.38 (-0.1) | 372 (-62.71%) |
| 2024-04-19 | 28.5 (-8.51%) | 1304 | -403 | 1 | 1 | 0.08% | 9.48 (-2.93) | 999 (136.36%) |
| 2024-04-12 | 31.15 (-0.16%) | 1707 | -56 | 0 | 0 | 0.0% | 12.41 (-0.41) | 422 (45.46%) |
| 2024-04-03 | 31.2 (-0.16%) | 1763 | -12 | 0 | 0 | 0.0% | 12.82 (-0.08) | 290 (-47.9%) |
| 2024-03-29 | 31.25 (0.48%) | 1775 | -18 | 0 | -1 | 0.0% | 12.9 (-0.13) | 558 (-6.15%) |
| 2024-03-22 | 31.1 (-0.16%) | 1793 | -110 | 1 | 1 | 0.06% | 13.03 (-0.8) | 594 (14.53%) |
| 2024-03-15 | 31.15 (0.16%) | 1903 | -1 | 0 | 0 | 0.0% | 13.83 (-0.01) | 519 (-64.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 31.1 (-7.03%) | 1904 | -47 | 0 | 0 | 0.0% | 13.84 (-0.34) | 1454 (102.13%) |
| 2024-03-01 | 33.45 (-1.76%) | 1951 | -88 | 0 | -1 | 0.0% | 14.18 (-0.64) | 719 (-66.84%) |
| 2024-02-23 | 34.05 (3.03%) | 2039 | 95 | 1 | 1 | 0.05% | 14.82 (0.69) | 2169 (184.83%) |
| 2024-02-16 | 33.05 (3.12%) | 1944 | -25 | 0 | 0 | 0.0% | 14.13 (-0.18) | 761 (54.74%) |
| 2024-02-05 | 32.05 (-0.31%) | 1969 | -11 | 0 | 0 | 0.0% | 14.31 (-0.08) | 492 (-79.0%) |
| 2024-02-02 | 32.15 (3.21%) | 1980 | 152 | 0 | 0 | 0.0% | 14.39 (1.1) | 2344 (388.85%) |
| 2024-01-26 | 31.15 (0.48%) | 1828 | -19 | 0 | 0 | 0.0% | 13.29 (-0.14) | 479 (29.62%) |
| 2024-01-19 | 31.0 (-0.8%) | 1847 | -47 | 0 | -3 | 0.0% | 13.43 (-0.34) | 369 (-43.72%) |
| 2024-01-12 | 31.25 (-0.48%) | 1894 | -98 | 3 | 3 | 0.16% | 13.77 (-0.71) | 657 (45.43%) |
| 2024-01-05 | 31.4 (-2.03%) | 1992 | -98 | 0 | 0 | 0.0% | 14.48 (-0.71) | 452 (-47.89%) |
| 2023-12-29 | 32.05 (-2.44%) | 2090 | -71 | 0 | 0 | 0.0% | 15.19 (-0.52) | 867 (0.44%) |
| 2023-12-22 | 32.85 (-2.09%) | 2161 | -10 | 0 | 0 | 0.0% | 15.71 (-0.07) | 863 (-34.09%) |
| 2023-12-15 | 33.55 (-3.45%) | 2171 | -40 | 0 | 0 | 0.0% | 15.78 (-0.29) | 1310 (-26.27%) |
| 2023-12-08 | 34.75 (-0.29%) | 2211 | -137 | 0 | -4 | 0.0% | 16.07 (-1.0) | 1776 (-26.18%) |
| 2023-12-01 | 34.85 (0.58%) | 2348 | -536 | 4 | -4 | 0.17% | 17.07 (-3.89) | 2407 (-85.39%) |
| 2023-11-24 | 34.65 (-1.84%) | 2884 | -787 | 8 | -7 | 0.28% | 20.96 (-5.72) | 16473 (438.7%) |
| 2023-11-17 | 35.3 (4.44%) | 3671 | 161 | 15 | -43 | 0.41% | 26.68 (1.17) | 3057 (10.7%) |
| 2023-11-10 | 33.8 (-0.88%) | 3510 | 329 | 58 | 14 | 1.65% | 25.51 (2.39) | 2762 (-55.7%) |
| 2023-11-03 | 34.1 (-7.46%) | 3181 | 491 | 44 | 27 | 1.38% | 23.12 (3.57) | 6236 (-8.32%) |
| 2023-10-27 | 36.85 (-7.18%) | 2690 | -26 | 17 | -25 | 0.63% | 19.55 (-0.19) | 6801 (-66.85%) |
| 2023-10-20 | 39.7 (-0.25%) | 2716 | 221 | 42 | -67 | 1.55% | 19.74 (1.6) | 20519 (31.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 39.8 (12.75%) | 2495 | 220 | 109 | 95 | 4.37% | 18.14 (1.6) | 15619 (362.65%) |
| 2023-10-06 | 35.3 (-5.87%) | 2275 | -9 | 14 | 8 | 0.62% | 16.54 (-0.06) | 3376 (-12.64%) |
| 2023-09-28 | 37.5 (3.02%) | 2284 | 310 | 6 | 2 | 0.26% | 16.6 (2.25) | 3864 (30.32%) |
| 2023-09-22 | 36.4 (1.68%) | 1974 | -88 | 4 | -3 | 0.2% | 14.35 (-0.64) | 2965 (-28.81%) |
| 2023-09-15 | 35.8 (-0.69%) | 2062 | 17 | 7 | -33 | 0.34% | 14.99 (0.12) | 4165 (-79.1%) |
| 2023-09-08 | 36.05 (8.58%) | 2045 | 648 | 40 | 37 | 1.96% | 14.87 (4.72) | 19929 (1426.66%) |
| 2023-09-01 | 33.2 (4.24%) | 1397 | -72 | 3 | 0 | 0.21% | 10.15 (-0.53) | 1305 (-57.58%) |
| 2023-08-25 | 31.85 (-10.53%) | 1469 | -250 | 3 | -18 | 0.2% | 10.68 (-1.81) | 3077 (-53.48%) |
| 2023-08-18 | 35.6 (3.94%) | 1719 | 62 | 21 | 15 | 1.22% | 12.49 (0.45) | 6614 (38.23%) |
| 2023-08-11 | 34.25 (6.7%) | 1657 | -182 | 6 | 5 | 0.36% | 12.04 (-1.32) | 4785 (17.39%) |
| 2023-08-04 | 32.1 (-10.83%) | 1839 | 60 | 1 | 1 | 0.05% | 13.36 (0.43) | 4076 (-62.82%) |
| 2023-07-28 | 36.0 (7.78%) | 1779 | 3 | 0 | -37 | 0.0% | 12.93 (0.02) | 10965 (14.81%) |
| 2023-07-21 | 33.4 (25.33%) | 1776 | 328 | 37 | 36 | 2.08% | 12.91 (2.39) | 9550 (2188.62%) |
| 2023-07-14 | 26.65 (-2.74%) | 1448 | -46 | 1 | -1 | 0.07% | 10.52 (-0.34) | 417 (-45.31%) |
| 2023-07-07 | 27.4 (-1.44%) | 1494 | -19 | 2 | -1 | 0.13% | 10.86 (-0.13) | 763 (128.69%) |
| 2023-06-30 | 27.8 (0.54%) | 1513 | -105 | 3 | 0 | 0.2% | 10.99 (-0.77) | 333 (69.32%) |
| 2023-06-21 | 27.65 (-0.54%) | 1618 | -9 | 3 | 1 | 0.19% | 11.76 (-0.06) | 197 (-73.69%) |
| 2023-06-16 | 27.8 (-0.36%) | 1627 | -39 | 2 | -2 | 0.12% | 11.82 (-0.29) | 749 (-68.47%) |
| 2023-06-09 | 27.9 (7.93%) | 1666 | 60 | 4 | 4 | 0.24% | 12.11 (0.44) | 2375 (1410.31%) |
| 2023-06-02 | 25.85 (0.98%) | 1606 | -11 | 0 | 0 | 0.0% | 11.67 (-0.08) | 157 (-7.37%) |
| 2023-05-26 | 25.6 (1.19%) | 1617 | -1 | 0 | 0 | 0.0% | 11.75 (-0.01) | 169 (25.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 25.3 (-0.98%) | 1618 | -8 | 0 | 0 | 0.0% | 11.76 (-0.06) | 134 (-37.98%) |
| 2023-05-12 | 25.55 (-2.29%) | 1626 | -24 | 0 | 0 | 0.0% | 11.82 (-0.17) | 217 (-52.32%) |
| 2023-05-05 | 26.15 (-0.38%) | 1650 | 10 | 0 | 0 | 0.0% | 11.99 (0.07) | 456 (80.84%) |
| 2023-04-28 | 26.25 (-0.19%) | 1640 | -6 | 0 | 0 | 0.0% | 11.92 (-0.04) | 252 (-57.67%) |
| 2023-04-21 | 26.3 (-6.07%) | 1646 | -210 | 0 | -29 | 0.0% | 11.96 (-1.53) | 595 (-72.78%) |
| 2023-04-14 | 28.0 (10.67%) | 1856 | -45 | 29 | 29 | 1.56% | 13.49 (-0.32) | 2188 (2550.06%) |
| 2023-04-07 | 25.3 (-1.94%) | 1901 | -21 | 0 | 0 | 0.0% | 13.81 (-0.16) | 82 (-65.78%) |
| 2023-03-31 | 25.8 (-0.77%) | 1922 | -35 | 0 | 0 | 0.0% | 13.97 (-0.25) | 241 (-54.51%) |
| 2023-03-24 | 26.0 (4.84%) | 1957 | -2 | 0 | 0 | 0.0% | 14.22 (-0.02) | 530 (35.65%) |
| 2023-03-17 | 24.8 (-5.16%) | 1959 | -3 | 0 | -12 | 0.0% | 14.24 (-0.02) | 391 (32.22%) |
| 2023-03-10 | 26.15 (-0.95%) | 1962 | 4 | 12 | -2 | 0.61% | 14.26 (0.03) | 295 (103.61%) |
| 2023-03-03 | 26.4 (0.57%) | 1958 | -3 | 14 | 0 | 0.72% | 14.23 (-0.02) | 145 (-94.05%) |
| 2023-02-24 | 26.25 (3.55%) | 1961 | 24 | 14 | 14 | 0.71% | 14.25 (0.17) | 2443 (1361.27%) |
| 2023-02-17 | 25.35 (0.8%) | 1937 | -6 | 0 | 0 | 0.0% | 14.08 (-0.04) | 167 (-4.72%) |
| 2023-02-10 | 25.15 (-2.52%) | 1943 | 14 | 0 | 0 | 0.0% | 14.12 (0.1) | 175 (-48.76%) |
| 2023-02-03 | 25.8 (1.98%) | 1929 | 30 | 0 | 0 | 0.0% | 14.02 (0.22) | 342 (1206.32%) |
| 2023-01-16 | 25.3 (1.0%) | 1899 | -1 | 0 | 0 | 0.0% | 13.8 (-0.01) | 26 (-69.22%) |
| 2023-01-13 | 25.05 (-2.91%) | 1900 | -1 | 0 | 0 | 0.0% | 13.81 (0.0) | 85 (217.96%) |
| 2023-01-06 | 25.8 (2.58%) | 1901 | -5 | 0 | 0 | 0.0% | 13.81 (-0.04) | 26 (-71.59%) |
| 2022-12-30 | 25.15 (-4.37%) | 1906 | -2 | 0 | 0 | 0.0% | 13.85 (-0.02) | 94 (-34.19%) |
| 2022-12-23 | 26.3 (1.54%) | 1908 | 15 | 0 | 0 | 0.0% | 13.87 (0.11) | 143 (65.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 25.9 (-1.71%) | 1893 | 14 | 0 | 0 | 0.0% | 13.76 (0.11) | 86 (-67.3%) |
| 2022-12-09 | 26.35 (-2.04%) | 1879 | -21 | 0 | 0 | 0.0% | 13.65 (-0.16) | 264 (-30.4%) |
| 2022-12-02 | 26.9 (4.06%) | 1900 | -20 | 0 | -1 | 0.0% | 13.81 (-0.14) | 379 (37.7%) |
| 2022-11-25 | 25.85 (-2.45%) | 1920 | 2 | 1 | -1 | 0.05% | 13.95 (0.01) | 275 (-86.29%) |
| 2022-11-18 | 26.5 (4.13%) | 1918 | -8 | 2 | 2 | 0.1% | 13.94 (-0.06) | 2010 (1414.86%) |
| 2022-11-11 | 25.45 (0.2%) | 1926 | 23 | 0 | 0 | 0.0% | 14.0 (0.17) | 132 (-1.05%) |
| 2022-11-04 | 25.4 (3.89%) | 1903 | 17 | 0 | 0 | 0.0% | 13.83 (0.12) | 134 (44.66%) |
| 2022-10-28 | 24.45 (0.2%) | 1886 | -20 | 0 | 0 | 0.0% | 13.71 (-0.14) | 92 (-67.89%) |
| 2022-10-21 | 24.4 (-4.31%) | 1906 | -63 | 0 | 0 | 0.0% | 13.85 (-0.46) | 288 (8.21%) |
| 2022-10-14 | 25.5 (-5.03%) | 1969 | -45 | 0 | -1 | 0.0% | 14.31 (-0.33) | 266 (-41.63%) |
| 2022-10-07 | 26.85 (3.87%) | 2014 | -28 | 1 | 1 | 0.05% | 14.64 (-0.2) | 457 (-36.18%) |
| 2022-09-30 | 25.85 (-11.47%) | 2042 | -283 | 0 | -1 | 0.0% | 14.84 (-2.06) | 716 (117.89%) |
| 2022-09-23 | 29.2 (-0.85%) | 2325 | 19 | 1 | 1 | 0.04% | 16.9 (0.14) | 328 (20.11%) |
| 2022-09-16 | 29.45 (-1.01%) | 2306 | 9 | 0 | 0 | 0.0% | 16.76 (0.07) | 273 (34.54%) |
| 2022-09-08 | 29.75 (0.85%) | 2297 | 16 | 0 | 0 | 0.0% | 16.69 (0.11) | 203 (-19.57%) |
| 2022-09-02 | 29.5 (-1.67%) | 2281 | 13 | 0 | 0 | 0.0% | 16.58 (0.1) | 252 (-17.02%) |
| 2022-08-26 | 30.0 (1.52%) | 2268 | 5 | 0 | -1 | 0.0% | 16.48 (0.03) | 304 (26.02%) |
| 2022-08-19 | 29.55 (1.03%) | 2263 | -24 | 1 | -1 | 0.04% | 16.45 (-0.17) | 241 (-27.46%) |
| 2022-08-12 | 29.25 (3.17%) | 2287 | 46 | 2 | 2 | 0.09% | 16.62 (0.33) | 333 (28.12%) |
| 2022-08-05 | 28.35 (-4.22%) | 2241 | -7 | 0 | 0 | 0.0% | 16.29 (-0.05) | 260 (3.46%) |
| 2022-07-29 | 29.6 (0.68%) | 2248 | 7 | 0 | 0 | 0.0% | 16.34 (0.05) | 251 (-35.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 29.4 (4.07%) | 2241 | -30 | 0 | 0 | 0.0% | 16.29 (-0.21) | 392 (59.75%) |
| 2022-07-15 | 28.25 (1.44%) | 2271 | -40 | 0 | 0 | 0.0% | 16.5 (-0.29) | 245 (-56.15%) |
| 2022-07-08 | 27.85 (0.54%) | 2311 | -74 | 0 | 0 | 0.0% | 16.79 (-0.54) | 559 (-26.52%) |
| 2022-07-01 | 27.7 (-9.03%) | 2385 | -147 | 0 | -2 | 0.0% | 17.33 (-1.07) | 761 (-18.69%) |
| 2022-06-24 | 30.45 (-4.25%) | 2532 | -178 | 2 | 2 | 0.08% | 18.4 (-1.29) | 936 (54.04%) |
| 2022-06-17 | 31.8 (-4.79%) | 2710 | -35 | 0 | 0 | 0.0% | 19.69 (-0.26) | 608 (-62.47%) |
| 2022-06-10 | 33.4 (0.75%) | 2745 | -16 | 0 | -2 | 0.0% | 19.95 (-0.11) | 1620 (489.74%) |
| 2022-06-02 | 33.15 (3.27%) | 2761 | 0 | 2 | 2 | 0.07% | 20.06 (0.0) | 274 (-37.21%) |
| 2022-05-27 | 32.1 (-4.46%) | 2761 | 14 | 0 | 0 | 0.0% | 20.06 (0.1) | 437 (-0.57%) |
| 2022-05-20 | 33.6 (3.07%) | 2747 | -5 | 0 | -6 | 0.0% | 19.96 (-0.04) | 440 (-11.27%) |
| 2022-05-13 | 32.6 (-3.69%) | 2752 | -42 | 6 | -2 | 0.22% | 20.0 (-0.3) | 496 (-30.73%) |
| 2022-05-06 | 33.85 (1.65%) | 2794 | -45 | 8 | 1 | 0.29% | 20.3 (-0.33) | 716 (-42.27%) |
| 2022-04-29 | 33.3 (-1.33%) | 2839 | -463 | 7 | 2 | 0.25% | 20.63 (-3.37) | 1240 (42.65%) |
| 2022-04-22 | 33.75 (0.6%) | 3302 | -52 | 5 | -2 | 0.15% | 24.0 (-0.37) | 869 (-35.39%) |
| 2022-04-15 | 33.55 (-8.83%) | 3354 | -118 | 7 | 7 | 0.21% | 24.37 (-0.86) | 1346 (54.44%) |
| 2022-04-08 | 36.8 (-1.47%) | 3472 | -93 | 0 | 0 | 0.0% | 25.23 (-0.68) | 871 (-51.38%) |
| 2022-04-01 | 37.35 (-1.19%) | 3565 | 6 | 0 | -15 | 0 | 25.91 (0.05) | 1792 (-38.58%) |
| 2022-03-25 | 37.8 (3.7%) | 3559 | -2 | 15 | -6 | 0.42% | 25.86 (-0.02) | 2918 (52.67%) |
| 2022-03-18 | 36.45 (-1.49%) | 3561 | -188 | 21 | 4 | 0.59% | 25.88 (-1.36) | 1911 (-61.17%) |
| 2022-03-11 | 37.0 (-17.96%) | 3749 | -1051 | 17 | -75 | 0.45% | 27.24 (-7.64) | 4923 (111.09%) |
| 2022-03-04 | 45.1 (2.38%) | 4800 | 10 | 92 | 8 | 1.92% | 34.88 (0.07) | 2332 (-27.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 44.05 (-10.19%) | 4790 | -139 | 84 | -36 | 1.75% | 34.81 (-1.01) | 3234 (-58.22%) |
| 2022-02-18 | 49.05 (2.94%) | 4929 | -14 | 120 | -12 | 2.43% | 35.82 (-0.1) | 7740 (-8.42%) |
| 2022-02-11 | 47.65 (11.2%) | 4943 | 210 | 132 | -16 | 2.67% | 35.92 (1.53) | 8451 (176.8%) |
| 2022-01-26 | 42.85 (0.82%) | 4733 | -426 | 148 | -102 | 3.13% | 34.39 (-3.1) | 3053 (-70.45%) |
| 2022-01-21 | 42.5 (-9.57%) | 5159 | -1360 | 250 | -151 | 4.85% | 37.49 (-9.88) | 10333 (-22.43%) |
| 2022-01-14 | 47.0 (-11.32%) | 6519 | -990 | 401 | -91 | 6.15% | 47.37 (-7.2) | 13321 (33.42%) |
| 2022-01-07 | 53.0 (-1.67%) | 7509 | -846 | 492 | -256 | 6.55% | 54.57 (-6.15) | 9985 (-80.41%) |
| 2021-12-30 | 53.9 (22.64%) | 8355 | 2795 | 748 | 532 | 8.95% | 60.72 (20.32) | 50964 (118.12%) |
| 2021-12-24 | 43.95 (25.93%) | 5560 | 3138 | 216 | 214 | 3.88% | 40.4 (22.8) | 23365 (1287.71%) |
| 2021-12-17 | 34.9 (-0.29%) | 2422 | -19 | 2 | 0 | 0.08% | 17.6 (-0.6) | 1683 (-40.51%) |
| 2021-12-10 | 35.0 (8.02%) | 2441 | 606 | 2 | 0 | 0.08% | 18.2 (4.52) | 2830 (108.55%) |
| 2021-12-03 | 32.4 (0.31%) | 1835 | -11 | 2 | 0 | 0.11% | 13.68 (-0.08) | 1357 (-30.97%) |
| 2021-11-26 | 32.3 (-3.15%) | 1846 | -138 | 2 | 1 | 0.11% | 13.76 (-1.03) | 1965 (-22.8%) |
| 2021-11-19 | 33.35 (-0.45%) | 1984 | -309 | 1 | -15 | 0.05% | 14.79 (-2.31) | 2546 (-66.84%) |
| 2021-11-12 | 33.5 (-9.83%) | 2293 | -727 | 16 | -9 | 0.7% | 17.1 (-5.42) | 7680 (-23.6%) |
| 2021-11-05 | 37.15 (15.02%) | 3020 | 848 | 25 | 24 | 0.83% | 22.52 (6.32) | 10052 (1271.41%) |
| 2021-10-29 | 32.3 (1.1%) | 2172 | -42 | 1 | -1 | 0.05% | 16.2 (-0.31) | 732 (30.79%) |
| 2021-10-22 | 31.95 (3.73%) | 2214 | -70 | 2 | 1 | 0.09% | 16.51 (-0.52) | 560 (-4.64%) |
| 2021-10-15 | 30.8 (-1.44%) | 2284 | -69 | 1 | -3 | 0.04% | 17.03 (-0.52) | 587 (-59.59%) |
| 2021-10-08 | 31.25 (-3.4%) | 2353 | -86 | 4 | 1 | 0.17% | 17.55 (-0.64) | 1454 (-22.61%) |
| 2021-10-01 | 32.35 (-4.85%) | 2439 | 0 | 3 | 3 | 0.12% | 18.19 (0.0) | 1879 (110.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 34.0 (-1.88%) | 2439 | 18 | 0 | -7 | 0.0% | 18.19 (0.14) | 890 (-73.77%) |
| 2021-09-17 | 34.65 (5.8%) | 2421 | -90 | 7 | 7 | 0.29% | 18.05 (-0.67) | 3396 (-13.7%) |
| 2021-09-10 | 32.75 (-5.48%) | 2511 | -22 | 0 | 0 | 0.0% | 18.72 (-0.17) | 3936 (-34.36%) |
| 2021-09-03 | 34.65 (4.05%) | 2533 | -18 | 0 | 0 | 0.0% | 18.89 (-0.13) | 5996 (289.78%) |
| 2021-08-27 | 33.3 (5.05%) | 2551 | 81 | 0 | -4 | 0.0% | 19.02 (0.6) | 1538 (-59.58%) |
| 2021-08-20 | 31.7 (-10.2%) | 2470 | -196 | 4 | -15 | 0.16% | 18.42 (-1.46) | 3805 (-68.12%) |
| 2021-08-13 | 35.3 (-7.59%) | 2666 | -619 | 19 | -2 | 0.71% | 19.88 (-4.61) | 11939 (-50.66%) |
| 2021-08-06 | 38.2 (13.35%) | 3285 | 1076 | 21 | 17 | 0.64% | 24.49 (8.02) | 24197 (172.82%) |
| 2021-07-30 | 33.7 (10.49%) | 2209 | 226 | 4 | 4 | 0.18% | 16.47 (1.68) | 8869 (480.39%) |
| 2021-07-23 | 30.5 (-0.49%) | 1983 | 12 | 0 | 0 | 0.0% | 14.79 (0.09) | 1528 (83.8%) |
| 2021-07-16 | 30.65 (2.34%) | 1971 | -74 | 0 | 0 | 0.0% | 14.7 (-0.55) | 831 (24.51%) |
| 2021-07-09 | 29.95 (-1.64%) | 2045 | -30 | 0 | 0 | 0.0% | 15.25 (-0.22) | 667 (-34.42%) |
| 2021-07-02 | 30.45 (0.5%) | 2075 | 4 | 0 | -1 | 0.0% | 15.47 (0.03) | 1018 (102.26%) |
| 2021-06-25 | 30.3 (0.66%) | 2071 | -83 | 1 | 0 | 0.05% | 15.44 (-0.62) | 503 (44.61%) |
| 2021-06-18 | 30.1 (0.33%) | 2154 | 6 | 1 | 0 | 0.05% | 16.06 (0.04) | 348 (-34.02%) |
| 2021-06-11 | 30.0 (3.09%) | 2148 | 19 | 1 | -3 | 0.05% | 16.02 (0.15) | 527 (0.76%) |
| 2021-06-04 | 29.1 (0.34%) | 2129 | 42 | 4 | 0 | 0.19% | 15.87 (0.31) | 523 (2.09%) |
| 2021-05-28 | 29.0 (3.2%) | 2087 | 16 | 4 | 0 | 0.19% | 15.56 (0.12) | 512 (-47.91%) |
| 2021-05-21 | 28.1 (0.9%) | 2071 | -162 | 4 | 1 | 0.19% | 15.44 (-1.21) | 984 (-28.8%) |
| 2021-05-14 | 27.85 (-14.31%) | 2233 | -352 | 3 | -2 | 0.13% | 16.65 (-2.62) | 1382 (9.13%) |
| 2021-05-07 | 32.5 (-7.28%) | 2585 | -43 | 5 | 2 | 0.19% | 19.27 (-0.32) | 1266 (-6.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 35.05 (-1.13%) | 2628 | 76 | 3 | 1 | 0.11% | 19.59 (0.56) | 1350 (-62.28%) |
| 2021-04-23 | 35.45 (-5.59%) | 2552 | -93 | 2 | 2 | 0.08% | 19.03 (-0.69) | 3579 (-58.13%) |
| 2021-04-16 | 37.55 (5.48%) | 2645 | 184 | 0 | 0 | 0 | 19.72 (1.37) | 8550 (239.4%) |
| 2021-04-09 | 35.6 (1.42%) | 2461 | 169 | 0 | 0 | 0 | 18.35 (1.26) | 2519 (17.1%) |
| 2021-04-01 | 35.1 (-0.14%) | 2292 | -19 | 0 | 0 | 0 | 17.09 (-0.14) | 2151 (-61.79%) |
| 2021-03-26 | 35.15 (-7.13%) | 2311 | -156 | 0 | 0 | 0 | 17.23 (-1.16) | 5630 (-62.11%) |
| 2021-03-19 | 37.85 (17.36%) | 2467 | 568 | 0 | 0 | 0 | 18.39 (4.23) | 14861 (3231.06%) |
| 2021-03-12 | 32.25 (0.78%) | 1899 | 16 | 0 | 0 | 0 | 14.16 (0.12) | 446 (-1.99%) |
| 2021-03-05 | 32.0 (-2.59%) | 1883 | -91 | 0 | 0 | 0 | 14.04 (-0.68) | 455 (-55.45%) |
| 2021-02-26 | 32.85 (1.39%) | 1974 | 36 | 0 | 0 | 0 | 14.72 (0.27) | 1021 (99.68%) |
| 2021-02-19 | 32.4 (3.68%) | 1938 | -73 | 0 | 0 | 0 | 14.45 (-0.54) | 511 (-27.63%) |
| 2021-02-05 | 31.25 (0.0%) | 2011 | -11 | 0 | 0 | 0 | 14.99 (-0.09) | 707 (59.95%) |
| 2021-01-29 | 31.25 (-2.04%) | 2022 | -20 | 0 | 0 | 0 | 15.08 (-0.15) | 442 (-19.89%) |
| 2021-01-22 | 31.9 (-2.45%) | 2042 | -39 | 0 | 0 | 0 | 15.23 (-0.29) | 551 (-16.39%) |
