股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-205.93 (0.0)0.0 (0.0)0.0 (0.0)-41.1300.061.6935534.7534.2535.1534.25
2024-12-195.93 (-0.02)0.0 (0.0)0.0 (0.0)-3213.3900.0-72.9323934.434.134.4534.0
2024-12-185.95 (+0.01)0.0 (0.0)0.0 (0.0)-52.000.0-114.425034.4534.334.634.05
2024-12-175.94 (+0.04)0.0 (0.0)0.0 (0.0)6122.8500.0-20.7526734.4534.3534.8534.35
2024-12-165.9 (-0.04)0.0 (0.0)0.0 (0.0)-234.4800.0-183.5151334.3535.335.334.3
2024-12-135.94 (-0.04)0.0 (0.0)0.0 (0.0)-9522.8400.0-10.2441635.135.735.735.0
2024-12-125.98 (+0.03)0.0 (0.0)0.0 (0.0)5912.1100.0-10.2148735.3535.2535.935.25
2024-12-115.95 (+0.03)0.0 (0.0)0.0 (0.0)4815.3800.0-10.3231235.1535.035.4535.0
2024-12-105.92 (-0.03)0.0 (0.0)0.0 (0.0)-388.9600.0-133.0742435.235.835.835.05
2024-12-095.95 (-0.16)0.0 (0.0)0.0 (-0.01)-26516.0100.0-171.03165535.535.536.1535.5
2024-12-066.11 (+0.09)0.0 (0.0)0.01 (0.0)10215.6400.000.065234.9535.335.334.9
2024-12-056.02 (+0.01)0.0 (0.0)0.01 (0.0)-447.8400.000.056134.8535.335.334.85
2024-12-046.01 (+0.07)0.0 (0.0)0.01 (+0.01)7416.700.051.1344334.9534.8535.034.65
2024-12-035.94 (+0.07)0.0 (0.0)0.0 (0.0)407.9800.0-30.650134.534.335.0534.3
2024-12-025.87 (-0.07)0.0 (0.0)0.0 (-0.01)-13424.9100.0-152.7953834.0534.734.7534.05
2024-11-295.94 (-0.03)0.0 (0.0)0.01 (0.0)-7030.5700.000.022934.433.9534.4533.9
2024-11-285.97 (-0.14)0.0 (0.0)0.01 (-0.01)-22533.9400.0-91.3666334.134.734.733.9
2024-11-276.11 (-0.1)0.0 (0.0)0.02 (-0.03)-16826.1300.0-426.5364334.6535.3535.6534.5
2024-11-266.21 (-0.26)0.0 (0.0)0.05 (+0.01)-41933.8700.0131.05123735.435.636.535.4
2024-11-256.47 (+0.09)0.0 (0.0)0.04 (0.0)15419.200.010.1280235.635.335.7535.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-226.38 (+0.05)0.0 (0.0)0.04 (+0.01)7611.1800.040.5968035.1534.6535.334.65
2024-11-216.33 (-0.02)0.0 (0.0)0.03 (0.0)-286.7100.0-10.2441734.4534.234.634.1
2024-11-206.35 (-0.09)0.0 (0.0)0.03 (-0.01)-14032.6300.0-10.2342934.1534.6534.6534.1
2024-11-196.44 (+0.01)0.0 (0.0)0.04 (0.0)163.9600.000.040434.534.334.6534.05
2024-11-186.43 (-0.17)0.0 (0.0)0.04 (0.0)-29940.3500.0-40.5474134.0535.035.034.05
2024-11-156.6 (-0.18)0.0 (0.0)0.04 (-0.1)-20120.3200.0-17017.1998934.7534.935.434.75
2024-11-146.78 (-0.22)0.0 (0.0)0.14 (-0.01)-36328.900.0-171.35125634.8535.8535.9534.85
2024-11-137.0 (+0.06)0.0 (0.0)0.15 (0.0)1007.4300.070.52134635.8535.336.8535.3
2024-11-126.94 (-0.12)0.0 (0.0)0.15 (-0.01)-19413.3600.0-241.65145235.536.136.3535.05
2024-11-117.06 (+0.01)0.0 (0.0)0.16 (-0.01)191.8500.0-60.59102536.436.3536.736.0
2024-11-087.05 (-1.66)0.0 (0.0)0.17 (-0.01)-269648.900.0-230.42551336.139.039.035.85
2024-11-078.71 (+0.15)0.0 (0.0)0.18 (+0.01)2373.300.0190.26717538.836.039.2535.7
2024-11-068.56 (-0.13)0.0 (0.0)0.17 (0.0)-21643.5500.0-20.449635.735.9536.0535.5
2024-11-058.69 (-0.13)0.0 (0.0)0.17 (0.0)-16833.6700.0-40.849935.635.636.135.4
2024-11-048.82 (-0.28)0.0 (0.0)0.17 (-0.01)-46041.1800.0-50.45111735.636.937.135.55
2024-11-019.1 (-0.02)0.0 (0.0)0.18 (0.0)948.2400.0-100.88114136.8535.037.234.35
2024-10-309.12 (-0.06)0.0 (0.0)0.18 (0.0)-10721.8800.010.248935.1535.7535.835.05
2024-10-299.18 (-0.06)0.0 (0.0)0.18 (-0.01)-8721.700.0-153.7440135.4535.8536.235.3
2024-10-289.24 (-0.11)0.0 (0.0)0.19 (-0.01)-19234.5900.0-91.6255536.0536.636.635.65
2024-10-259.35 (-0.01)0.0 (0.0)0.2 (-0.02)-142.6500.0-448.3252936.536.6536.7536.05
2024-10-249.36 (0.0)0.0 (0.0)0.22 (-0.02)91.7100.0-203.852636.537.337.336.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-239.36 (+0.09)0.0 (0.0)0.24 (0.0)14738.1800.000.038537.1537.0537.2536.9
2024-10-229.27 (0.0)0.0 (0.0)0.24 (0.0)-40.8500.010.2146836.937.437.436.8
2024-10-219.27 (+0.12)0.0 (0.0)0.24 (0.0)18320.6300.0-40.4588737.036.6537.636.65
2024-10-189.15 (+0.1)0.0 (0.0)0.24 (-0.02)20921.4100.0-333.3897636.637.5537.936.5
2024-10-179.05 (+0.1)0.0 (0.0)0.26 (0.0)16115.100.000.0106637.5538.238.2537.4
2024-10-168.95 (-0.01)0.0 (0.0)0.26 (0.0)-613.9500.000.0154537.6537.238.2537.0
2024-10-158.96 (+0.14)0.0 (0.0)0.26 (0.0)2327.9500.060.21291937.336.439.136.4
2024-10-148.82 (+0.04)0.0 (0.0)0.26 (+0.01)15221.4100.0111.5571036.135.3536.335.35
2024-10-118.78 (-0.05)0.0 (0.0)0.25 (0.0)-8622.9300.0-20.5337535.335.2535.735.15
2024-10-098.83 (-0.18)0.0 (0.0)0.25 (-0.03)-28625.4700.0-413.65112335.2536.336.3535.15
2024-10-089.01 (-0.05)0.0 (0.0)0.28 (+0.01)-29540.0800.020.2773636.2535.5536.335.45
2024-10-079.06 (-0.05)0.0 (0.0)0.27 (-0.01)-7416.3400.0-122.6545335.9535.236.0535.2
2024-10-049.11 (-0.13)0.0 (0.0)0.28 (-0.04)-20023.0400.0-617.0386835.135.235.635.05
2024-10-019.24 (-0.02)0.0 (0.0)0.32 (0.0)-4312.8700.020.633435.8536.036.335.65
2024-09-309.26 (-0.09)0.0 (0.0)0.32 (-0.05)-13422.8300.0-9015.3358736.036.536.736.0
2024-09-279.35 (-0.11)0.0 (0.0)0.37 (+0.01)-12627.6900.0163.5245536.736.737.036.4
2024-09-269.46 (-0.06)0.0 (0.0)0.36 (-0.02)-9720.9100.0-204.3146436.737.1537.6536.6
2024-09-259.52 (+0.05)0.0 (0.0)0.38 (-0.01)9418.5800.0-142.7750637.037.2537.636.95
2024-09-249.47 (-0.08)0.0 (0.0)0.39 (0.0)-13024.3900.0-91.6953336.937.4537.5536.9
2024-09-239.55 (+0.07)0.0 (0.0)0.39 (-0.01)12231.9400.0-225.7638237.5537.537.737.35
2024-09-209.48 (-0.01)0.0 (0.0)0.4 (0.0)-152.9100.071.3651637.438.038.0537.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-199.49 (+0.03)0.0 (0.0)0.4 (0.0)498.5400.0-20.3557437.637.638.037.4
2024-09-189.46 (-0.12)0.0 (0.0)0.4 (-0.01)-14629.3200.0-132.6149836.8537.537.8536.85
2024-09-169.58 (+0.04)0.0 (0.0)0.41 (+0.01)11723.2100.0163.1750437.637.537.9537.45
2024-09-139.54 (+0.03)0.0 (0.0)0.4 (+0.02)4910.7500.0316.845637.2537.237.437.0
2024-09-129.51 (+0.01)0.0 (0.0)0.38 (0.0)5411.5600.0-10.2146736.8537.437.4536.7
2024-09-119.5 (-0.02)0.0 (0.0)0.38 (-0.01)-326.100.0-122.2952536.236.736.8536.15
2024-09-109.52 (-0.01)0.0 (0.0)0.39 (-0.07)-201.4800.0-1098.09134836.437.7538.1536.25
2024-09-099.53 (-0.08)0.0 (0.0)0.46 (-0.05)-1276.3200.0-824.08201037.6537.037.836.8
2024-09-069.61 (+0.01)0.0 (0.0)0.51 (+0.01)417.4100.0173.0755338.739.039.038.2
2024-09-059.6 (+0.04)0.0 (0.0)0.5 (-0.01)646.9600.0-171.8591938.538.8539.5538.25
2024-09-049.56 (+0.06)0.0 (0.0)0.51 (-0.05)866.0100.0-835.8143038.4538.2539.6537.5
2024-09-039.5 (+0.26)0.0 (0.0)0.56 (0.0)42627.1200.020.13157140.0540.5541.040.05
2024-09-029.24 (+0.27)0.0 (0.0)0.56 (0.0)44043.3100.0-70.69101640.0540.140.4539.7
2024-08-308.97 (+0.05)0.0 (0.0)0.56 (0.0)1015.8600.0-20.12172539.639.7540.839.6
2024-08-298.92 (+0.06)0.0 (0.0)0.56 (-0.05)9711.1600.0-849.6786939.639.639.7539.05
2024-08-288.86 (+0.12)0.0 (0.0)0.61 (+0.07)19227.1600.011716.5570739.439.3539.438.9
2024-08-278.74 (+0.1)0.0 (0.0)0.54 (0.0)18732.4100.081.3957738.939.039.2538.7
2024-08-268.64 (+0.09)0.0 (0.0)0.54 (-0.02)14614.9400.0-393.9997738.739.4539.738.6
2024-08-238.55 (+0.19)0.0 (0.0)0.56 (0.0)29741.2500.0-20.2872038.938.438.938.25
2024-08-228.36 (+0.08)0.0 (0.0)0.56 (0.0)15020.4900.030.4173238.7539.339.338.75
2024-08-218.28 (+0.04)0.0 (0.0)0.56 (+0.01)686.2400.0191.74109038.9538.9539.4538.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-208.24 (+0.03)0.0 (0.0)0.55 (+0.18)503.2300.029018.75154738.9538.239.3538.2
2024-08-198.21 (-0.04)0.0 (0.0)0.37 (+0.03)-735.6800.0423.27128538.037.4538.437.3
2024-08-168.25 (+0.12)0.0 (0.0)0.34 (0.0)25724.9800.010.1102937.4537.7537.8537.3
2024-08-158.13 (+0.05)0.0 (0.0)0.34 (-0.01)-181.600.0-141.25112437.2538.038.136.9
2024-08-148.08 (-0.05)0.0 (0.0)0.35 (+0.03)-373.4300.0423.89107937.036.637.236.4
2024-08-138.13 (+0.11)0.0 (0.0)0.32 (-0.01)18121.9900.0-60.7382336.336.5536.5535.9
2024-08-128.02 (-0.02)0.0 (0.0)0.33 (-0.08)-121.0100.0-12810.72119435.9536.8537.0535.85
2024-08-098.04 (-0.03)0.0 (0.0)0.41 (+0.05)-565.1200.0766.95109335.9536.0536.3535.6
2024-08-088.07 (-0.1)0.0 (0.0)0.36 (0.0)-172.0100.080.9584435.0535.035.634.7
2024-08-078.17 (-0.03)0.0 (0.0)0.36 (+0.12)-724.7600.018712.35151435.633.6535.9533.6
2024-08-068.2 (+0.35)0.0 (0.0)0.24 (0.0)43816.8300.0-70.27260233.432.633.730.45
2024-08-057.85 (-0.1)0.0 (0.0)0.24 (-0.17)-1898.200.0-27311.85230432.434.534.532.4
2024-08-027.95 (-0.13)0.0 (0.0)0.41 (0.0)-22329.8100.0-10.1374835.9536.436.835.85
2024-08-018.08 (-0.02)0.0 (0.0)0.41 (0.0)-13617.9200.091.1975937.1537.037.336.8
2024-07-318.1 (-0.08)0.0 (0.0)0.41 (0.0)-12924.0200.000.053736.435.836.935.8
2024-07-308.18 (-0.01)0.0 (0.0)0.41 (0.0)-91.0900.0-60.7282836.2535.736.435.0
2024-07-298.19 (-0.06)0.0 (0.0)0.41 (0.0)-12613.8800.0101.190835.6537.237.235.5
2024-07-268.25 (+0.07)0.0 (0.0)0.41 (-0.05)1177.700.0-926.06151936.636.436.935.55
2024-07-238.18 (-0.06)0.0 (0.0)0.46 (0.0)-919.2400.0-20.298537.437.837.9537.15
2024-07-228.24 (+0.21)0.0 (0.0)0.46 (-0.11)32811.4200.0-1786.2287137.1538.538.536.5
2024-07-198.03 (-0.05)0.0 (0.0)0.57 (-0.13)-2027.800.0-2037.84258938.4539.740.038.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-188.08 (-0.34)0.0 (0.0)0.7 (-0.06)-56022.5700.0-1084.35248139.9540.540.539.5
2024-07-178.42 (-0.04)0.0 (0.0)0.76 (-0.02)-694.9600.0-201.44139240.8541.2541.540.7
2024-07-168.46 (-0.02)0.0 (0.0)0.78 (-0.04)-331.4400.0-682.97229141.041.641.9540.65
2024-07-158.48 (-0.03)0.0 (0.0)0.82 (-0.14)-452.0400.0-23710.75220441.442.842.841.4
2024-07-128.51 (+0.37)0.0 (0.0)0.96 (-0.31)69517.4400.0-48812.24398642.443.0543.0542.0
2024-07-118.14 (+0.84)0.0 (0.0)1.27 (-0.05)118416.3100.0-891.23726143.444.044.543.0
2024-07-107.3 (+2.15)0.0 (0.0)1.32 (+0.07)350336.900.01201.26949443.541.544.041.15
2024-07-095.15 (-1.18)0.0 (0.0)1.25 (-0.07)-179030.2900.0-1151.95590941.4542.3542.741.0
2024-07-086.33 (+0.27)0.0 (0.0)1.32 (+0.29)4727.4400.04647.32634242.542.3542.8540.9
2024-07-056.06 (+0.04)0.0 (0.0)1.03 (0.0)1328.0200.000.0164541.3541.4541.5540.85
2024-07-046.02 (-0.01)0.0 (0.0)1.03 (+0.43)-110.4700.070830.23234241.240.741.3540.55
2024-07-036.03 (-0.13)0.0 (0.0)0.6 (0.0)342.2700.0-40.27150140.240.7541.140.15
2024-07-026.16 (+0.02)0.0 (0.0)0.6 (-0.01)15610.1400.0-161.04153940.0540.0540.640.05
2024-07-016.14 (-0.25)0.0 (0.0)0.61 (0.0)-39926.4800.0-80.53150740.2541.441.440.25
2024-06-286.39 (-0.04)0.0 (0.0)0.61 (+0.02)999.8800.0434.29100240.8540.340.8540.3
2024-06-276.43 (+0.09)0.0 (0.0)0.59 (-0.01)21613.700.0-291.84157740.240.540.840.15
2024-06-266.34 (-0.22)0.0 (0.0)0.6 (-0.01)-36018.1200.0-60.3198740.841.842.140.8
2024-06-256.56 (+0.18)0.0 (0.0)0.61 (+0.06)29014.600.0944.73198641.5541.341.640.45
2024-06-246.38 (+0.25)0.0 (0.0)0.55 (+0.03)48822.9800.0452.12212441.341.341.6541.05
2024-06-216.13 (+0.01)0.0 (0.0)0.52 (+0.05)763.4500.0914.13220341.6542.142.341.55
2024-06-206.12 (-0.08)0.0 (0.0)0.47 (-0.01)-1182.5900.0-270.59454942.141.842.441.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-196.2 (-2.18)0.0 (0.0)0.48 (-0.21)-383011.1100.0-3410.993447341.9545.046.041.4
2024-06-188.38 (+0.62)0.0 (0.0)0.69 (+0.13)8155.100.02111.321597744.343.244.643.2
2024-06-177.76 (+0.69)0.0 (0.0)0.56 (-0.03)113320.3900.0-430.77555742.6542.243.2541.4
2024-06-147.07 (-0.49)0.0 (0.0)0.59 (-0.09)-2713.6200.0-1451.94749142.142.643.041.7
2024-06-137.56 (-0.05)0.0 (0.0)0.68 (-0.07)-831.0600.0-1091.4780242.642.042.741.45
2024-06-127.61 (-0.1)0.0 (0.0)0.75 (+0.19)-2282.0700.03012.741100542.140.742.3539.8
2024-06-117.71 (-0.64)0.0 (0.0)0.56 (-0.03)-103529.9900.0-521.51345140.1541.9541.9540.05
2024-06-078.35 (+1.38)0.0 (0.0)0.59 (+0.08)226424.2300.01321.41934441.639.2542.139.25
2024-06-066.97 (-0.24)0.0 (0.0)0.51 (0.0)-30716.0300.020.1191538.438.6539.538.35
2024-06-057.21 (-0.25)0.0 (0.0)0.51 (-0.01)-40020.1300.0-211.06198738.439.4539.538.4
2024-06-047.46 (+0.14)0.0 (0.0)0.52 (-0.01)22816.7300.0-110.81136339.3539.539.9539.0
2024-06-037.32 (-0.23)0.0 (0.0)0.53 (-0.04)-38321.1100.0-653.58181439.339.840.339.25
2024-05-317.55 (+0.09)0.0 (0.0)0.57 (-0.01)1466.900.0-190.9211639.3539.639.838.8
2024-05-307.46 (+0.08)0.0 (0.0)0.58 (-0.16)1353.9100.0-2587.47345639.1540.540.539.0
2024-05-297.38 (-0.17)0.0 (0.0)0.74 (-0.14)-2354.2600.0-2224.02551740.6541.842.7540.55
2024-05-287.55 (+0.55)0.0 (0.0)0.88 (-0.11)82716.8100.0-1783.62492041.5542.542.6541.55
2024-05-277.0 (+1.03)0.0 (0.0)0.99 (-0.06)168121.0700.0-1071.34798042.042.9543.041.4
2024-05-245.97 (-0.54)0.0 (0.0)1.05 (+0.29)-8574.2200.04762.342032542.3541.0543.740.95
2024-05-236.51 (+0.1)0.0 (0.0)0.76 (-0.28)-10.0100.0-4454.141075941.440.7541.6539.85
2024-05-226.41 (-1.23)0.0 (0.0)1.04 (+0.63)-16887.8700.010134.722145941.740.341.939.4
2024-05-217.64 (+2.15)0.0 (0.0)0.41 (+0.17)349734.5800.02712.681011240.0538.840.438.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-205.49 (+1.05)0.0 (0.0)0.24 (0.0)174336.400.0110.23478838.237.538.9537.35
2024-05-174.44 (+0.21)0.0 (0.0)0.24 (-0.01)43638.1500.0-262.27114337.2537.037.3536.9
2024-05-164.23 (+0.02)0.0 (0.0)0.25 (-0.01)1129.300.0-70.58120436.937.137.3536.75
2024-05-154.21 (+0.15)0.0 (0.0)0.26 (+0.01)24318.7600.0120.93129536.8536.8537.1536.65
2024-05-144.06 (+0.08)0.0 (0.0)0.25 (+0.01)17818.8600.0101.0694436.536.6536.8536.4
2024-05-133.98 (+0.01)0.0 (0.0)0.24 (0.0)9411.5800.000.081236.536.236.5535.8
2024-05-103.97 (+0.2)0.0 (0.0)0.24 (0.0)32327.9700.060.52115536.2536.736.7536.1
2024-05-093.77 (+0.07)0.0 (0.0)0.24 (-0.01)776.3600.0-252.06121136.6537.0537.2536.65
2024-05-083.7 (+0.18)0.0 (0.0)0.25 (0.0)32631.3200.000.0104136.937.0537.2536.8
2024-05-073.52 (+0.34)0.0 (0.0)0.25 (-0.09)53926.7800.0-1437.1201337.037.537.6536.65
2024-05-063.18 (+0.18)0.0 (0.0)0.34 (-0.01)2357.100.0-50.15331136.537.437.636.5
2024-05-033.0 (-0.42)0.0 (0.0)0.35 (0.0)-92426.500.0-130.37348737.538.7538.937.5
2024-05-023.42 (-0.04)0.0 (0.0)0.35 (-0.01)3404.6800.0-30.04726538.6538.238.837.25
2024-04-303.46 (-1.03)0.0 (0.0)0.36 (-0.02)-189713.4300.0-400.281412938.339.340.2537.7
2024-04-294.49 (-0.46)0.0 (0.0)0.38 (-0.11)-78414.5900.0-1843.42537438.3538.739.1537.8
2024-04-264.95 (+0.52)0.0 (0.0)0.49 (+0.04)7636.4800.0650.551177338.738.0539.238.0
2024-04-254.43 (+0.03)0.0 (0.0)0.45 (-0.22)-1473.5700.0-3438.33411937.638.038.2537.1
2024-04-244.4 (-0.39)0.0 (0.0)0.67 (+0.13)-7314.5100.02101.291622638.637.2539.3536.9
2024-04-234.79 (+0.12)0.0 (0.0)0.54 (+0.01)22321.7100.0100.97102736.736.837.436.3
2024-04-224.67 (-0.16)0.0 (0.0)0.53 (+0.01)-22511.2200.090.45200536.836.637.435.95
2024-04-194.83 (-0.19)0.0 (0.0)0.52 (-0.04)-1945.6400.0-551.6344137.137.037.234.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-185.02 (+0.09)0.0 (0.0)0.56 (-0.1)1476.1600.0-1606.71238637.0537.5537.836.95
2024-04-174.93 (+0.89)0.0 (0.0)0.66 (0.0)152728.1200.0-90.17543137.4535.2537.8535.25
2024-04-164.04 (+0.19)0.0 (0.0)0.66 (-0.07)44019.6800.0-1114.96223635.1535.7536.034.3
2024-04-153.85 (-0.2)0.0 (0.0)0.73 (-0.02)-19812.8500.0-281.82154136.136.936.935.6
2024-04-124.05 (+0.35)0.0 (0.0)0.75 (+0.01)58140.6900.0120.84142836.6536.736.936.35
2024-04-113.7 (+0.14)0.0 (0.0)0.74 (0.0)22318.0300.0-10.08123736.1536.536.636.1
2024-04-103.56 (+0.1)0.0 (0.0)0.74 (-0.05)1597.8900.0-733.62201536.637.037.036.45
2024-04-093.46 (+0.29)0.0 (0.0)0.79 (+0.03)53323.4600.0482.11227236.6536.337.035.95
2024-04-083.17 (-0.1)0.0 (0.0)0.76 (+0.01)-1054.8400.0160.74217136.336.0537.036.05
2024-04-033.27 (+0.54)0.0 (0.0)0.75 (+0.21)92518.2600.03406.71506536.535.537.035.5
2024-04-022.73 (+0.01)0.0 (0.0)0.54 (0.0)768.9800.000.084635.335.935.9535.2
2024-04-012.72 (+0.05)0.0 (0.0)0.54 (+0.1)614.7500.015411.99128435.635.536.035.15
2024-03-292.67 (-0.16)0.0 (0.0)0.44 (-0.02)-1869.3900.0-281.41198135.3536.936.935.2
2024-03-282.83 (-0.03)0.0 (0.0)0.46 (+0.01)1586.0700.090.35260536.436.437.036.1
2024-03-272.86 (+0.47)0.0 (0.0)0.45 (+0.03)95720.9100.0501.09457636.2535.436.735.05
2024-03-262.39 (+0.26)0.0 (0.0)0.42 (-0.01)41725.8400.0-171.05161435.235.235.4534.75
2024-03-252.13 (+0.02)0.0 (0.0)0.43 (0.0)16419.6600.020.2483435.1535.1535.434.85
2024-03-222.11 (+0.15)0.0 (0.0)0.43 (+0.06)41229.3700.0976.91140334.935.3535.634.9
2024-03-211.96 (-0.03)0.0 (0.0)0.37 (+0.06)-763.8800.01005.1196035.3536.036.235.15
2024-03-201.99 (+0.25)0.0 (0.0)0.31 (+0.07)65224.5500.01134.25265635.5535.036.034.65
2024-03-191.74 (+0.17)0.0 (0.0)0.24 (0.0)803.6700.000.0217934.8535.835.834.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-181.57 (+0.29)0.0 (0.0)0.24 (+0.04)41810.6100.0701.78393835.7535.436.035.0
2024-03-151.28 (-0.62)0.0 (0.0)0.2 (+0.02)-110711.3500.0220.23975035.4535.536.434.9
2024-03-141.9 (+0.35)0.0 (0.0)0.18 (+0.15)4318.6400.02545.09498935.3534.635.433.7
2024-03-131.55 (+0.24)0.0 (0.0)0.03 (0.0)3696.4500.000.0572134.4534.5534.934.2
2024-03-121.31 (+0.05)0.0 (0.0)0.03 (0.0)-1646.4700.0-30.12253534.434.4534.633.6
2024-03-111.26 (-0.55)0.0 (0.0)0.03 (0.0)-98836.6900.0-10.04269334.334.834.833.75
2024-03-081.81 (+0.32)0.0 (0.0)0.03 (+0.03)5205.5700.0480.51933534.933.8534.933.25
2024-03-071.49 (-0.75)0.0 (0.0)0.0 (-0.07)-150114.8700.0-1281.271009734.1534.735.033.95
2024-03-062.24 (+0.31)0.0 (0.0)0.07 (-0.01)70011.0400.0-90.14634334.4532.7534.732.75
2024-03-051.93 (-0.14)0.0 (0.0)0.08 (0.0)-34411.0700.000.0310833.1533.033.732.35
2024-03-042.07 (+0.09)0.0 (0.0)0.08 (+0.08)1427.7700.01246.78182832.732.232.9532.1
2024-03-011.98 (+0.07)0.0 (0.0)0.0 (0.0)12516.800.0-10.1374432.032.2532.331.9
2024-02-291.91 (+0.35)0.0 (0.0)0.0 (0.0)64735.3400.000.0183132.231.8532.431.85
2024-02-271.56 (-0.05)0.0 (0.0)0.0 (0.0)-81.3800.000.058131.531.932.031.4
2024-02-261.61 (+0.02)0.0 (0.0)0.0 (0.0)10024.8800.000.040231.731.831.831.5
2024-02-231.59 (-0.06)0.0 (0.0)0.0 (0.0)244.4200.000.054331.532.232.231.5
2024-02-221.65 (+0.03)0.0 (0.0)0.0 (0.0)13419.5300.000.068631.732.032.1531.7
2024-02-211.62 (-0.16)0.0 (0.0)0.0 (0.0)9918.7500.000.052831.731.632.131.6
2024-02-201.78 (-0.32)0.0 (0.0)0.0 (0.0)20.3300.010.1759931.631.931.9531.5
2024-02-192.1 (+0.2)0.0 (0.0)0.0 (0.0)29625.1900.000.0117531.931.5532.031.5
2024-02-161.9 (+0.34)0.0 (0.0)0.0 (0.0)64266.9400.010.195931.5531.1531.631.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-151.56 (+0.27)0.0 (0.0)0.0 (0.0)32252.3600.000.061531.031.0531.1530.65
2024-02-051.29 (0.0)0.0 (0.0)0.0 (0.0)-184.1800.0-6114.1543130.430.3530.730.2
2024-02-021.29 (-0.01)0.0 (0.0)0.0 (0.0)103.2300.000.031030.2530.4530.630.25
2024-02-011.3 (-0.07)0.0 (0.0)0.0 (0.0)52.1900.0-10.4422830.4530.630.6530.45
2024-01-311.37 (-0.02)0.0 (0.0)0.0 (0.0)-177.1700.0-10.4223730.4530.6530.830.4
2024-01-301.39 (+0.01)0.0 (0.0)0.0 (0.0)238.7800.0-3011.4526230.6530.9531.030.45
2024-01-291.38 (+0.01)0.0 (0.0)0.0 (0.0)4415.0200.000.029330.9531.231.230.7
2024-01-261.37 (-0.12)0.0 (0.0)0.0 (0.0)122.3400.000.051230.631.031.1530.55
2024-01-251.49 (-0.03)0.0 (0.0)0.0 (0.0)-1156.2600.0-191.03183831.131.832.2531.1
2024-01-241.52 (+0.13)0.0 (0.0)0.0 (0.0)20018.100.000.0110531.131.1531.5530.8
2024-01-231.39 (-0.01)0.0 (0.0)0.0 (0.0)-101.7200.000.058130.830.9531.130.7
2024-01-221.4 (-0.06)0.0 (0.0)0.0 (0.0)-2098.2200.0-120.47254230.831.5531.6530.8
2024-01-191.46 (+0.23)0.0 (0.0)0.0 (-0.01)36910.1200.0-150.41364631.529.5531.829.0
2024-01-181.23 (-0.07)0.0 (0.0)0.01 (0.0)-11420.9600.0-40.7454429.129.5529.6529.0
2024-01-171.3 (0.0)0.0 (0.0)0.01 (+0.01)-82.4500.0164.9132629.529.830.129.5
2024-01-161.3 (+0.01)0.0 (0.0)0.0 (0.0)3414.0500.031.2424229.830.0530.0529.75
2024-01-151.29 (+0.06)0.0 (0.0)0.0 (0.0)10137.6900.020.7526830.0530.330.329.5
2024-01-121.23 (-0.05)0.0 (0.0)0.0 (0.0)-6631.4300.0-10.4821030.030.130.329.9
2024-01-111.28 (+0.04)0.0 (0.0)0.0 (0.0)5311.8800.0-30.6744630.1529.630.5529.6
2024-01-101.24 (-0.07)0.0 (0.0)0.0 (0.0)-13725.5100.020.3753729.529.929.929.5
2024-01-091.31 (-0.09)0.0 (0.0)0.0 (0.0)-13636.6600.000.037129.9530.430.4529.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-081.4 (-0.1)0.0 (0.0)0.0 (0.0)-2715.5200.010.5717430.330.930.930.3
2024-01-051.5 (+0.03)0.0 (0.0)0.0 (0.0)6427.3500.010.4323430.630.330.730.3
2024-01-041.47 (-0.01)0.0 (0.0)0.0 (0.0)-4818.600.0-10.3925830.530.831.030.5
2024-01-031.48 (-0.06)0.0 (0.0)0.0 (0.0)-8430.4300.0-20.7227630.7531.1531.1530.75
2024-01-021.54 (+0.06)0.0 (0.0)0.0 (0.0)10024.5100.0-61.4740831.1531.031.430.7
2023-12-291.48 (-0.01)0.0 (0.0)0.0 (0.0)-247.2100.0-10.333330.730.830.8530.6
2023-12-281.49 (+0.03)0.0 (0.0)0.0 (0.0)4617.6900.000.026030.5530.4530.8530.4
2023-12-271.46 (+0.05)0.0 (0.0)0.0 (0.0)9536.8200.000.025830.430.530.6530.25
2023-12-261.41 (+0.05)0.0 (0.0)0.0 (0.0)7318.7700.000.038930.330.730.730.1
2023-12-251.36 (+0.04)0.0 (0.0)0.0 (0.0)10.5300.000.018930.1530.330.330.1
2023-12-221.32 (-0.18)0.0 (0.0)0.0 (0.0)-84.0200.0-21.0119930.330.4530.6530.3
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-205.93 (-0.01)0.0 (0.0)0.0 (0.0)-30.1800.0-321.97162634.7535.335.334.0
2024-12-135.94 (-0.17)0.0 (0.0)0.0 (-0.01)-2918.8300.0-331.0329635.135.536.1535.0
2024-12-066.11 (+0.17)0.0 (0.0)0.01 (0.0)381.4100.0-130.48269834.9534.735.334.05
2024-11-295.94 (-0.44)0.0 (0.0)0.01 (-0.03)-72820.3600.0-371.03357634.435.336.533.9
2024-11-226.38 (-0.22)0.0 (0.0)0.04 (0.0)-37514.0200.0-20.07267435.1535.035.334.05
2024-11-156.6 (-0.45)0.0 (0.0)0.04 (-0.13)-63910.5300.0-2103.46607034.7536.3536.8534.75
2024-11-087.05 (-2.05)0.0 (0.0)0.17 (-0.01)-330322.3200.0-150.11480136.136.939.2535.4
2024-11-019.1 (-0.25)0.0 (0.0)0.18 (-0.02)-29211.2800.0-331.28258836.8536.637.234.35
2024-10-259.35 (+0.2)0.0 (0.0)0.2 (-0.04)32111.4800.0-672.4279736.536.6537.636.05
2024-10-189.15 (+0.37)0.0 (0.0)0.24 (-0.01)6939.600.0-160.22721736.635.3539.135.35
2024-10-118.78 (-0.33)0.0 (0.0)0.25 (-0.03)-74127.5600.0-531.97268935.335.236.3535.15
2024-10-049.11 (-0.24)0.0 (0.0)0.28 (-0.09)-37721.0600.0-1498.32179035.136.536.735.05
2024-09-279.35 (-0.13)0.0 (0.0)0.37 (-0.03)-1375.8500.0-492.09234136.737.537.736.4
2024-09-209.48 (-0.06)0.0 (0.0)0.4 (0.0)50.2400.080.38209437.437.538.0536.85
2024-09-139.54 (-0.07)0.0 (0.0)0.4 (-0.11)-761.5800.0-1733.6480837.2537.038.1536.15
2024-09-069.61 (+0.64)0.0 (0.0)0.51 (-0.05)105719.2500.0-881.6549238.740.141.037.5
2024-08-308.97 (+0.42)0.0 (0.0)0.56 (0.0)72314.8900.000.0485739.639.4540.838.6
2024-08-238.55 (+0.3)0.0 (0.0)0.56 (+0.22)4929.1500.03526.55537538.937.4539.4537.3
2024-08-168.25 (+0.21)0.0 (0.0)0.34 (-0.07)3717.0700.0-1052.0525137.4536.8538.135.85
2024-08-098.04 (+0.09)0.0 (0.0)0.41 (0.0)1041.2400.0-90.11835935.9534.536.3530.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-027.95 (-0.3)0.0 (0.0)0.41 (0.0)-62316.4800.0120.32378135.9537.237.335.0
2024-07-268.25 (+0.22)0.0 (0.0)0.41 (-0.16)3546.5800.0-2725.06537736.638.538.535.55
2024-07-198.03 (-0.48)0.0 (0.0)0.57 (-0.39)-9098.2900.0-6365.81096038.4542.842.838.35
2024-07-128.51 (+2.45)0.0 (0.0)0.96 (-0.07)406412.3200.0-1080.333299342.442.3544.540.9
2024-07-056.06 (-0.33)0.0 (0.0)1.03 (+0.42)-881.0300.06807.97853641.3541.441.5540.05
2024-06-286.39 (+0.26)0.0 (0.0)0.61 (+0.09)7338.4500.01471.69867940.8541.342.140.15
2024-06-216.13 (-0.94)0.0 (0.0)0.52 (-0.07)-19243.0700.0-1090.176276141.6542.246.041.3
2024-06-147.07 (-1.28)0.0 (0.0)0.59 (0.0)-16175.4400.0-50.022975042.141.9543.039.8
2024-06-078.35 (+0.8)0.0 (0.0)0.59 (+0.02)14028.5400.0370.231642641.639.842.138.35
2024-05-317.55 (+1.58)0.0 (0.0)0.57 (-0.48)255410.6500.0-7843.272399139.3542.9543.038.8
2024-05-245.97 (+1.53)0.0 (0.0)1.05 (+0.81)26943.9900.013261.976744442.3537.543.737.35
2024-05-174.44 (+0.47)0.0 (0.0)0.24 (0.0)106319.6800.0-110.2540137.2536.237.3535.8
2024-05-103.97 (+0.97)0.0 (0.0)0.24 (-0.11)150017.1800.0-1671.91873336.2537.437.6536.1
2024-05-033.0 (-1.95)0.0 (0.0)0.35 (-0.14)-326510.7900.0-2400.793025837.538.740.2537.25
2024-04-264.95 (+0.12)0.0 (0.0)0.49 (-0.03)-1170.3300.0-490.143515238.736.639.3535.95
2024-04-194.83 (+0.78)0.0 (0.0)0.52 (-0.23)172211.4500.0-3632.411503737.136.937.8534.3
2024-04-124.05 (+0.78)0.0 (0.0)0.75 (0.0)139115.2400.020.02912536.6536.0537.035.95
2024-04-033.27 (+0.6)0.0 (0.0)0.75 (+0.31)106214.7600.04946.86719736.535.537.035.15
2024-03-292.67 (+0.56)0.0 (0.0)0.44 (+0.01)151013.0100.0160.141161035.3535.1537.034.75
2024-03-222.11 (+0.83)0.0 (0.0)0.43 (+0.23)148612.2400.03803.131213734.935.436.234.65
2024-03-151.28 (-0.53)0.0 (0.0)0.2 (+0.17)-14595.6800.02721.062569135.4534.836.433.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-081.81 (-0.17)0.0 (0.0)0.03 (+0.03)-4831.5700.0350.113071434.932.235.032.1
2024-03-011.98 (+0.39)0.0 (0.0)0.0 (0.0)86424.2800.0-10.03355932.031.832.431.4
2024-02-231.59 (-0.31)0.0 (0.0)0.0 (0.0)55515.7100.010.03353331.531.5532.231.5
2024-02-161.9 (+0.61)0.0 (0.0)0.0 (0.0)96461.2100.010.06157531.5531.0531.630.65
2024-02-051.29 (0.0)0.0 (0.0)0.0 (0.0)-184.1800.0-6114.1543130.430.3530.730.2
2024-02-021.29 (-0.08)0.0 (0.0)0.0 (0.0)654.8800.0-322.4133330.2531.231.230.25
2024-01-261.37 (-0.09)0.0 (0.0)0.0 (0.0)-1221.8500.0-310.47657930.631.5532.2530.55
2024-01-191.46 (+0.23)0.0 (0.0)0.0 (0.0)3827.600.020.04502931.530.331.829.0
2024-01-121.23 (-0.27)0.0 (0.0)0.0 (0.0)-31317.9900.0-10.06174030.030.930.929.5
2024-01-051.5 (+0.02)0.0 (0.0)0.0 (0.0)322.7200.0-80.68117730.631.031.430.3
2023-12-291.48 (+0.16)0.0 (0.0)0.0 (0.0)19113.3600.0-10.07143030.730.330.8530.1
2023-12-221.32 (-0.16)0.0 (0.0)0.0 (0.0)-705.0500.0-30.22138530.331.231.5530.3
2023-12-151.48 (-0.28)0.0 (0.0)0.0 (0.0)-1667.8100.0-140.66212631.231.331.8530.8
2023-12-081.76 (+0.27)0.0 (0.0)0.0 (0.0)51820.1900.0-291.13256631.331.831.9531.0
2023-12-011.49 (-0.22)0.0 (0.0)0.0 (0.0)-2514.6200.0-120.22543431.5530.532.930.0
2023-11-241.71 (+0.11)0.0 (0.0)0.0 (0.0)44716.800.0-431.62266030.530.231.1530.2
2023-11-171.6 (+0.18)0.0 (0.0)0.0 (0.0)48023.6600.0-50.25202930.230.030.529.6
2023-11-101.42 (+0.1)0.0 (0.0)0.0 (0.0)38322.6200.0-392.3169329.830.330.729.7
2023-11-031.32 (0.0)0.0 (0.0)0.0 (-0.02)986.2500.0-231.47156830.2530.330.7529.65
2023-10-271.32 (+0.11)0.0 (0.0)0.02 (0.0)33019.9300.0-70.42165629.929.931.229.65
2023-10-201.21 (-0.19)0.0 (0.0)0.02 (-0.04)-48413.5800.0-711.99356329.931.8532.029.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-131.4 (-0.05)0.0 (0.0)0.06 (-0.04)-37016.1300.0-632.75229431.833.033.3531.8
2023-10-061.45 (+0.22)0.0 (0.0)0.1 (-0.01)46520.8300.0-160.72223233.333.434.1533.2
2023-09-281.23 (-0.41)0.0 (0.0)0.11 (-0.01)-20811.1400.0-30.16186733.3533.8534.2533.0
2023-09-221.64 (+0.19)0.0 (0.0)0.12 (-0.06)-550.500.0-1000.911102634.033.335.132.5
2023-09-151.45 (+0.19)0.0 (0.0)0.18 (+0.01)2046.4600.0110.35316033.834.134.232.7
2023-09-081.26 (-0.1)0.0 (0.0)0.17 (-0.01)-2254.1300.0-80.15544333.833.134.6532.75
2023-09-011.36 (+0.17)0.0 (0.0)0.18 (+0.02)1653.8900.0240.57424033.0533.433.4532.05
2023-08-251.19 (+0.13)0.0 (0.0)0.16 (+0.02)1814.1600.0420.97435033.1533.9534.4532.85
2023-08-181.06 (+0.16)0.0 (0.0)0.14 (+0.01)-611.200.0150.3506433.5533.734.832.65
2023-08-110.9 (-0.11)0.0 (0.0)0.13 (-0.12)-3803.3100.0-2081.811147534.436.136.534.35
2023-08-041.01 (-1.5)0.0 (0.0)0.25 (-0.08)-29399.8400.0-1190.42988136.639.940.736.15
2023-07-282.51 (+0.5)0.0 (0.0)0.33 (+0.2)5281.500.03160.93513039.2536.040.334.7
2023-07-212.01 (+0.21)0.0 (0.0)0.13 (-0.26)-1400.6600.0-4252.012115736.037.4538.135.25
2023-07-141.8 (+0.16)0.0 (0.0)0.39 (-0.18)4081.100.0-2790.753716937.334.138.332.55
2023-07-071.64 (-0.07)0.0 (0.0)0.57 (+0.31)5473.0700.05032.821782436.337.3537.835.6
2023-06-301.71 (-0.02)0.0 (0.0)0.26 (+0.04)8084.2900.0680.361884436.535.536.834.4
2023-06-211.73 (-0.38)0.0 (0.0)0.22 (-0.07)-831.5900.0-1132.16523135.635.7535.8534.8
2023-06-162.11 (+0.68)0.0 (0.0)0.29 (+0.12)161910.9100.01811.221484635.7535.336.734.3
2023-06-091.43 (-0.16)0.0 (0.0)0.17 (+0.1)-1420.6700.01640.772128735.3536.0537.235.0
2023-06-021.59 (+0.24)0.0 (0.0)0.07 (+0.04)4251.2800.0640.193316636.0535.636.934.35
2023-05-261.35 (+0.08)0.0 (0.0)0.03 (-0.01)-2440.8100.0-150.053029335.533.236.033.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-191.27 (+0.24)0.0 (0.0)0.04 (+0.02)-290.6300.0400.88456832.8532.033.031.3
2023-05-121.03 (0.0)0.0 (0.0)0.02 (-0.02)2455.9900.0-270.66409331.8532.9533.0531.5
2023-05-051.03 (-0.03)0.0 (0.0)0.04 (+0.02)-770.9700.0170.21792332.632.7534.532.5
2023-04-281.06 (+0.22)0.0 (0.0)0.02 (+0.02)1653.2500.0370.73507532.5531.932.731.15
2023-04-210.84 (-0.58)0.0 (0.0)0.0 (0.0)-23966.5300.0-70.023672031.932.135.0531.6
2023-04-141.42 (+0.43)0.0 (0.0)0.0 (0.0)51414.1600.010.03362931.931.8532.431.6
2023-04-070.99 (-0.22)0.0 (0.0)0.0 (0.0)-39637.5400.0-30.28105531.6531.731.8531.5
2023-03-311.21 (-0.01)0.0 (0.0)0.0 (-0.01)47413.1800.0-140.39359631.8532.7532.9531.65
2023-03-241.22 (-0.14)0.0 (0.0)0.01 (0.0)4226.4200.0-60.09657032.531.333.231.1
2023-03-171.36 (-0.18)0.0 (0.0)0.01 (-0.06)-1652.9800.0-941.7552931.032.632.630.75
2023-03-101.54 (+0.29)0.0 (0.0)0.07 (-0.01)2561.6800.0-40.031526232.932.2533.931.65
2023-03-031.25 (-0.24)0.0 (0.0)0.08 (0.0)-80211.6400.0-120.17689232.030.632.4530.6
2023-02-241.49 (+0.01)0.0 (0.0)0.08 (+0.02)1293.5900.0401.11359030.931.1531.5530.65
2023-02-171.48 (+0.24)0.0 (0.0)0.06 (-0.01)53519.3500.0-150.54276531.031.031.130.3
2023-02-101.24 (-0.01)0.0 (0.0)0.07 (+0.04)-2093.5600.0651.11587831.031.532.030.9
2023-02-031.25 (-0.45)0.0 (0.0)0.03 (+0.01)-7366.5300.0150.131126831.8529.432.729.1
2023-01-171.7 (+0.17)0.0 (0.0)0.02 (0.0)-60.9200.0-60.9265229.028.729.0528.6
2023-01-131.53 (+0.07)0.0 (0.0)0.02 (-0.01)1575.1600.0-391.28304328.7529.829.828.7
2023-01-061.46 (-0.16)0.0 (0.0)0.03 (-0.01)-3408.8800.0-80.21383029.3528.630.6528.4
2022-12-301.62 (+0.04)0.0 (0.0)0.04 (-0.02)-1634.2800.0-310.81381228.5529.729.727.85
2022-12-231.58 (-0.27)0.0 (0.0)0.06 (+0.02)-114629.4800.0230.59388829.3530.530.628.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-161.85 (-0.74)0.0 (0.0)0.04 (+0.04)-145727.2300.0661.23535030.431.731.730.35
2022-12-092.59 (-1.18)0.0 (0.0)0.0 (-0.08)-197118.8600.0-1501.441045032.3534.7535.1532.35
2022-12-023.77 (+0.24)0.0 (0.0)0.08 (+0.04)3904.0500.0650.68962334.3531.534.731.25
2022-11-253.53 (+0.09)0.0 (0.0)0.04 (+0.02)1525.0200.0341.12303031.7532.232.631.2
2022-11-183.44 (-0.05)0.0 (0.0)0.02 (-0.12)1202.2200.0-1813.35540132.0531.833.131.75
2022-11-113.49 (-0.05)0.0 (0.0)0.14 (+0.03)-2375.5100.0370.86430231.532.633.0531.4
2022-11-043.54 (+0.39)0.0 (0.0)0.11 (+0.03)56919.4900.0481.64291931.9529.931.9529.9
2022-10-283.15 (+0.04)0.0 (0.0)0.08 (-0.02)-1684.2400.0-260.66396629.631.0531.829.6
2022-10-213.11 (-0.26)0.0 (0.0)0.1 (-0.03)-3877.5800.0-531.04510630.5530.632.830.0
2022-10-143.37 (-0.06)0.0 (0.0)0.13 (0.0)-2043.400.0-30.05599731.6534.234.330.25
2022-10-073.43 (+0.1)0.0 (0.0)0.13 (-0.1)3376.400.0-1542.92526835.833.5536.133.5
2022-09-303.33 (-0.51)0.0 (0.0)0.23 (-0.08)-10399.3100.0-1211.081116433.637.6537.6531.95
2022-09-233.84 (+0.08)0.0 (0.0)0.31 (+0.01)1361.4900.0200.22912537.838.339.136.85
2022-09-163.76 (-0.46)0.0 (0.0)0.3 (+0.04)-96611.6600.0540.65828638.1538.839.137.05
2022-09-084.22 (-0.5)0.0 (0.0)0.26 (-0.05)-8255.4400.0-780.511516038.3540.841.237.6
2022-09-024.72 (-1.66)0.0 (0.0)0.31 (-0.07)-30176.2800.0-1010.214802140.0539.944.539.1
2022-08-266.38 (+1.62)0.0 (0.0)0.38 (+0.11)23095.9900.01680.443854541.0539.341.839.2
2022-08-194.76 (+0.86)0.0 (-0.06)0.27 (+0.14)12513.83-960.292170.663264639.639.0541.0538.5
2022-08-123.9 (+2.58)0.06 (0.0)0.13 (+0.09)400010.8900.01360.373673038.8534.3539.534.05
2022-08-051.32 (-0.49)0.06 (0.0)0.04 (-0.02)160.300.0-390.74528034.534.835.032.0
2022-07-291.81 (-0.46)0.06 (+0.06)0.06 (+0.04)-3624.74961.26750.98764235.9534.8537.0534.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-222.27 (-0.06)0.0 (0.0)0.02 (+0.01)57313.3800.080.19428334.635.035.5534.35
2022-07-152.33 (+0.12)0.0 (0.0)0.01 (+0.01)4437.5600.0-100.17585634.232.734.7531.85
2022-07-082.21 (+0.15)0.0 (0.0)0.0 (0.0)140.1700.0-150.19809833.1532.533.630.75
2022-07-012.06 (+0.34)0.0 (0.0)0.0 (0.0)3974.200.0-160.17945232.0535.836.7531.95
2022-06-241.72 (-0.52)0.0 (0.0)0.0 (-0.08)-12249.4600.0-1200.931293535.1538.338.3534.25
2022-06-172.24 (+0.72)0.0 (0.0)0.08 (0.0)5991.7500.080.023426538.237.540.2536.6
2022-06-101.52 (-0.04)0.0 (0.0)0.08 (+0.03)-1961.000.0440.231953638.3537.940.2537.4
2022-06-021.56 (+0.26)0.0 (0.0)0.05 (+0.01)7495.1500.0200.141453037.7538.239.3537.7
2022-05-271.3 (-0.12)0.0 (0.0)0.04 (+0.04)-490.2700.0550.31816537.7537.439.2537.0
2022-05-201.42 (-0.2)0.0 (0.0)0.0 (-0.06)2211.3700.0-1000.621608237.038.4538.536.5
2022-05-131.62 (+0.56)0.0 (0.0)0.06 (+0.02)4472.7300.0270.161639537.5535.938.135.0
2022-05-061.06 (+0.21)0.0 (0.0)0.04 (-0.01)1353.5200.0-200.52383435.435.0536.2534.6
2022-04-290.85 (+0.01)0.0 (0.0)0.05 (-0.07)70.0500.0-1040.81294134.837.637.833.35
2022-04-220.84 (-0.71)0.0 (0.0)0.12 (-0.13)-14203.6100.0-1930.493933038.5540.541.4537.5
2022-04-151.55 (-0.24)0.0 (0.0)0.25 (+0.08)1250.200.01300.216142440.0539.142.037.0
2022-04-081.79 (+0.55)0.0 (0.0)0.17 (+0.09)8015.0400.01360.861590638.538.539.7537.6
2022-04-011.24 (-1.07)0.0 (0.0)0.08 (-0.22)-18504.2400.0-3260.754361338.838.1540.7537.1
2022-03-252.31 (+0.19)0.0 (0.0)0.3 (+0.3)6072.1100.04441.552871338.934.8539.434.4
2022-03-182.12 (0.0)0.0 (0.0)0.0 (-0.01)2744.400.0-260.42622234.534.634.7532.5
2022-03-112.12 (+0.41)0.0 (0.0)0.01 (-0.06)7096.6800.0-880.831060634.135.4535.4531.85
2022-03-041.71 (-0.51)0.0 (0.0)0.07 (+0.02)-5424.900.0270.241106235.534.836.934.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-252.22 (+1.17)0.0 (0.0)0.05 (-0.04)16399.0500.0-570.311810734.136.8537.933.25
2022-02-181.05 (-0.6)0.0 (0.0)0.09 (-0.11)-7702.1400.0-1710.483591737.3537.839.436.8
2022-02-111.65 (-1.13)0.0 (0.0)0.2 (+0.2)-22925.0100.03040.664574437.833.538.3533.15
2022-01-262.78 (+0.36)0.0 (0.0)0.0 (-0.02)6484.5600.0-340.241422432.8532.034.931.4
2022-01-212.42 (+0.11)0.0 (0.0)0.02 (-0.48)3161.8500.0-7214.221709632.9535.336.732.95
2022-01-142.31 (+0.8)0.0 (0.0)0.5 (-0.05)9243.4800.0-810.32656235.3537.038.2535.2
2022-01-071.51 (+0.56)0.0 (0.0)0.55 (-0.17)7081.5500.0-2510.554570337.942.3543.336.5
2021-12-300.95 (+0.25)0.0 (0.0)0.72 (+0.04)-1580.1600.0570.069616141.8542.044.340.35
2021-12-240.7 (-0.31)0.0 (0.0)0.68 (-0.19)-8170.7600.0-2900.2710797442.439.7545.438.0
2021-12-171.01 (+0.27)0.0 (0.0)0.87 (+0.3)1630.0900.04570.2518119939.7539.547.338.9
2021-12-100.74 (-0.11)0.0 (0.0)0.57 (+0.35)-860.0500.05160.3216160939.234.0542.233.2
2021-12-030.85 (-0.16)0.0 (0.0)0.22 (+0.06)-2730.1300.0910.0421009534.034.539.732.95
2021-11-261.01 (-0.08)0.0 (0.0)0.16 (+0.05)-4000.2400.0800.0516863834.4527.2535.9526.85
2021-11-191.09 (-0.25)0.0 (0.0)0.11 (+0.02)-3772.000.0340.181884127.127.027.8526.0
2021-11-121.34 (+0.16)0.0 (0.0)0.09 (-0.03)1000.1800.0-480.095500027.027.2529.7526.75
2021-11-051.18 (+0.42)0.0 (0.0)0.12 (-0.02)5311.5700.0-340.13385926.922.8526.922.85
2021-10-290.76 (+0.11)0.0 (0.0)0.14 (-0.11)240.5500.0-1593.63438022.9522.923.722.25
2021-10-220.65 (-0.01)0.0 (0.0)0.25 (-0.01)-1897.3500.040.16257322.723.423.422.6
2021-10-150.66 (-0.04)0.0 (0.0)0.26 (-0.01)-1474.7900.0-180.59306622.9523.6523.922.6
2021-10-080.7 (-0.12)0.0 (0.0)0.27 (+0.1)-2041.3900.01410.961466724.125.726.823.25
2021-10-010.82 (+0.07)0.0 (0.0)0.17 (0.0)-350.3600.000.0982524.9523.225.8523.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-240.75 (-0.36)0.0 (0.0)0.17 (0.0)-23219.800.000.0117223.223.9524.223.05
2021-09-171.11 (+0.21)0.0 (0.0)0.17 (-0.01)62525.1900.0-60.24248124.523.3524.823.25
2021-09-100.9 (+0.13)0.0 (0.0)0.18 (+0.01)1484.5800.0100.31323423.3524.9525.122.7
2021-09-030.77 (+0.04)0.0 (0.0)0.17 (+0.01)-70.1800.0130.34383524.9524.725.524.35
2021-08-270.73 (+0.2)0.0 (0.0)0.16 (0.0)2918.4900.000.0342624.5523.8525.0523.6
2021-08-200.53 (+0.09)0.0 (0.0)0.16 (0.0)300.5300.010.02571223.3524.724.721.85
2021-08-130.44 (-0.14)0.0 (0.0)0.16 (0.0)-64713.0700.000.0495124.4526.7526.7523.65
2021-08-060.58 (+0.05)0.0 (0.0)0.16 (-0.01)1111.5100.0-40.05733826.225.927.125.1
2021-07-300.53 (-0.89)0.0 (0.0)0.17 (+0.01)-93612.9100.040.06725025.627.927.924.35
2021-07-231.42 (+0.74)0.0 (0.0)0.16 (-0.07)122411.4900.0-870.821065627.327.728.225.35
2021-07-160.68 (-1.32)0.0 (0.0)0.23 (+0.02)-18817.5400.0210.082495727.430.330.726.85
2021-07-092.0 (+0.95)0.0 (0.0)0.21 (+0.02)11925.7900.0260.132058529.227.329.526.3
2021-07-021.05 (-1.53)0.0 (0.0)0.19 (+0.03)-21306.1200.0400.113479526.925.830.024.9
2021-06-252.58 (+0.09)0.0 (0.0)0.16 (0.0)1141.3300.000.0859925.4524.5526.2523.65
2021-06-182.49 (-0.19)0.0 (0.0)0.16 (0.0)-2555.2800.000.0483224.824.725.4523.6
2021-06-112.68 (-1.5)0.0 (0.0)0.16 (0.0)-233716.8300.000.01389024.725.226.8523.55
2021-06-044.18 (-0.69)0.0 (0.0)0.16 (-0.01)-102811.6200.0-60.07884824.524.226.224.0
2021-05-284.87 (-0.69)0.0 (0.0)0.17 (0.0)-72510.3100.000.0703524.222.3524.421.6
2021-05-215.56 (-0.07)0.0 (0.0)0.17 (+0.01)-1971.2900.060.041528522.3518.222.418.05
2021-05-145.63 (+1.4)0.0 (0.0)0.16 (0.0)207211.6400.000.01780320.0527.227.819.85
2021-05-074.23 (+0.76)0.0 (0.0)0.16 (0.0)11605.6800.000.02043827.228.929.324.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-293.47 (+0.48)0.0 (0.0)0.16 (-0.06)3431.0100.0-750.223406028.9528.6531.2527.2
2021-04-232.99 (-0.8)0.0 (0.0)0.22 (+0.06)-12392.0900.0750.135914728.422.829.4522.75
2021-04-163.79 (+0.92)0.0 (0.0)0.16 (0.0)12719.2100.000.01380422.022.322.620.15
2021-04-092.87 (+0.04)0.0 (0.0)0.16 (0.0)1110.7500.000.01478922.0520.4522.1520.4
2021-04-012.83 (-0.03)0.0 (0.0)0.16 (0.0)-471.400.000.0336120.3520.020.419.9
2021-03-262.86 (+0.01)0.0 (0.0)0.16 (0.0)210.5900.000.0358320.0520.120.319.9
2021-03-192.85 (+0.16)0.0 (0.0)0.16 (-0.02)1351.9400.0-160.23694319.919.620.119.55
2021-03-122.69 (+0.46)0.0 (0.0)0.18 (0.0)66612.0100.000.0554619.4519.519.518.8
2021-03-052.23 (+0.4)0.0 (0.0)0.18 (0.0)58313.500.000.0431919.3519.119.518.8
2021-02-261.83 (+0.65)0.0 (0.0)0.18 (+0.01)92613.000.000.0712218.9518.919.2518.7
2021-02-191.18 (+0.68)0.0 (0.0)0.17 (-0.01)96516.1900.000.0596118.717.918.817.7
2021-02-050.5 (+0.09)0.0 (0.0)0.18 (0.0)1245.1900.000.0239117.617.217.7516.8
2021-01-290.41 (-0.26)0.0 (0.0)0.18 (+0.01)-4163.0700.000.01353417.217.3518.2517.15
2021-01-220.67 (-0.05)0.0 (0.0)0.17 (-0.01)-653.4800.000.0186617.317.417.6516.8
2021-01-150.72 (0.0)0.0 (0.0)0.18 (0.0)-291.0300.000.0281717.4517.618.117.35
2021-01-080.72 (-0.06)0.0 (0.0)0.18 (+0.01)-1020.5400.000.01877217.717.8518.8517.6
2020-12-310.78 (+0.1)0.0 (0.0)0.17 (0.0)1442.7400.000.0525417.6517.4517.9517.4
2020-12-250.68 (+0.12)0.0 (0.0)0.17 (0.0)1683.7900.010.02442717.417.5517.6517.15
2020-12-180.56 (+0.01)0.0 (0.0)0.17 (0.0)50.0400.000.01377617.516.7517.816.65
2020-12-110.55 (-0.01)0.0 (0.0)0.17 (0.0)-220.6900.000.0317516.6517.117.116.55
2020-12-040.56 (-0.04)0.0 (0.0)0.17 (-0.01)-450.7500.0-150.25603817.017.0517.2516.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-270.6 (-0.06)0.0 (0.0)0.18 (+0.02)-840.4100.0300.152029217.315.9517.6515.95
2020-11-200.66 (+0.07)0.0 (0.0)0.16 (0.0)916.500.000.0140115.9516.016.015.8
2020-11-130.59 (+0.03)0.0 (0.0)0.16 (0.0)643.9900.000.0160315.9515.716.0515.7
2020-11-060.56 (-0.01)0.0 (0.0)0.16 (0.0)-40.4800.000.083415.6515.7515.7515.55
2020-10-300.57 (-0.02)0.0 (0.0)0.16 (0.0)20.2700.000.072815.7515.7515.915.6
2020-10-230.59 (-0.04)0.0 (0.0)0.16 (0.0)-558.5700.000.064215.6515.815.815.6
2020-10-160.63 (0.0)0.0 (0.0)0.16 (0.0)-60.9200.000.065315.715.9515.9515.6
2020-10-080.63 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.069015.815.615.915.6
2020-09-300.63 (-0.07)0.0 (0.0)0.16 (0.0)-91.9400.000.046415.8515.515.8515.45
2020-09-250.7 (-0.11)0.0 (0.0)0.16 (0.0)-15313.600.000.0112515.515.915.915.35
2020-09-180.81 (-0.06)0.0 (0.0)0.16 (0.0)242.1800.000.0110315.915.916.115.8
2020-09-110.87 (+0.01)0.0 (0.0)0.16 (0.0)795.1100.000.0154715.915.8516.015.75
2020-09-040.86 (+0.2)0.0 (0.0)0.16 (0.0)28815.7300.000.0183115.815.615.8515.5
2020-08-280.66 (+0.12)0.0 (0.0)0.16 (0.0)34226.5300.000.0128915.5515.115.615.1
2020-08-210.54 (+0.12)0.0 (0.0)0.16 (0.0)1106.5600.000.0167715.1515.2515.414.8
2020-08-140.42 (-0.04)0.0 (0.0)0.16 (0.0)302.3100.000.0129615.2514.815.3514.7
2020-08-070.46 (+0.02)0.0 (0.0)0.16 (0.0)393.6100.000.0107914.814.714.814.6
2020-07-310.44 (-0.03)0.0 (0.0)0.16 (0.0)-503.7400.000.0133614.614.9515.014.4
2020-07-240.47 (-0.07)0.0 (0.0)0.16 (0.0)-1695.2700.000.0320414.915.0515.214.8
2020-07-170.54 (-0.04)0.0 (0.0)0.16 (0.0)-662.0600.000.0319815.115.315.614.95
2020-07-100.58 (+0.03)0.0 (0.0)0.16 (0.0)180.4500.000.0397415.315.3515.715.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-030.55 (+0.12)0.0 (0.0)0.16 (0.0)-382.000.000.0189915.314.915.3514.75
2020-06-240.43 (-0.23)0.0 (0.0)0.16 (0.0)-2683.9900.000.0671315.115.9516.0515.0
2020-06-190.66 (-0.04)0.0 (0.0)0.16 (0.0)-150.7300.000.0205215.915.8515.9515.6
2020-06-120.7 (-0.22)0.0 (0.0)0.16 (0.0)-3557.000.000.0507015.6516.4516.4515.5
2020-06-050.92 (+0.33)0.0 (0.0)0.16 (0.0)4224.2300.000.0997216.4515.7516.615.7
2020-05-290.59 (+0.18)0.0 (0.0)0.16 (0.0)2425.4900.000.0440915.7516.116.1515.5
2020-05-220.41 (-0.02)0.0 (0.0)0.16 (0.0)881.2600.000.0696315.916.016.515.7
2020-05-150.43 (+0.18)0.0 (0.0)0.16 (0.0)900.900.000.01005015.7516.216.415.6
2020-05-080.25 (-0.13)0.0 (0.0)0.16 (0.0)-3131.4300.000.02185715.915.4517.1515.3
2020-04-300.38 (+0.16)0.0 (0.0)0.16 (0.0)2296.5100.000.0351915.715.315.7515.25
2020-04-240.22 (-0.02)0.0 (0.0)0.16 (0.0)-370.3400.000.01101915.315.116.315.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-205.93 (-0.01)0.0 (0.0)0.0 (-0.01)-2563.3600.0-781.02762034.7534.736.1534.0
2024-11-295.94 (-3.18)0.0 (0.0)0.01 (-0.17)-495117.5200.0-2740.972826534.435.039.2533.9
2024-10-309.12 (-0.14)0.0 (0.0)0.18 (-0.14)-3562.3200.0-2181.421535335.1536.039.135.05
2024-09-309.26 (+0.29)0.0 (0.0)0.32 (-0.24)7154.6700.0-3922.561532436.040.141.036.0
2024-08-308.97 (+0.87)0.0 (0.0)0.56 (+0.15)13315.2500.02460.972535239.637.040.830.45
2024-07-318.1 (+1.71)0.0 (0.0)0.41 (-0.2)31575.2500.0-3320.556014136.441.444.535.0
2024-06-286.39 (-1.16)0.0 (0.0)0.61 (+0.04)-14061.200.0700.0611761840.8539.846.038.35
2024-05-317.55 (+4.09)0.0 (0.0)0.57 (+0.21)72276.2100.03480.311632539.3538.243.735.8
2024-04-303.46 (+0.79)0.0 (0.0)0.36 (-0.08)13771.600.0-1400.168601738.335.540.2534.3
2024-03-292.67 (+0.76)0.0 (0.0)0.44 (+0.44)11791.4600.07020.878089835.3532.2537.031.9
2024-02-291.91 (+0.54)0.0 (0.0)0.0 (0.0)225525.3500.0-600.67889532.230.632.430.2
2024-01-311.37 (-0.11)0.0 (0.0)0.0 (0.0)290.1900.0-690.451532030.4531.032.2529.0
2023-12-291.48 (-0.05)0.0 (0.0)0.0 (0.0)4595.6700.0-510.63809030.731.831.9530.1
2023-11-301.53 (+0.25)0.0 (0.0)0.0 (0.0)11859.700.0-940.771221531.7530.032.929.6
2023-10-311.28 (+0.05)0.0 (0.0)0.0 (-0.11)-730.7100.0-1811.751033529.6533.434.1529.45
2023-09-281.23 (-0.06)0.0 (0.0)0.11 (-0.06)-1720.7700.0-950.432225433.3533.0535.132.5
2023-08-311.29 (+0.01)0.0 (0.0)0.17 (-0.1)-10922.700.0-1630.44040933.038.040.232.05
2023-07-311.28 (-0.43)0.0 (0.0)0.27 (+0.01)-7110.5700.0270.0212513038.4537.3540.732.55
2023-06-301.71 (+0.45)0.0 (0.0)0.26 (+0.24)27793.6400.03820.57626836.534.6537.234.3
2023-05-311.26 (+0.2)0.0 (0.0)0.02 (0.0)-2570.400.0-30.06398634.4532.7536.2531.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-281.06 (-0.15)0.0 (0.0)0.02 (+0.02)-21134.5500.0280.064648032.5531.735.0531.15
2023-03-311.21 (-0.28)0.0 (0.0)0.0 (-0.08)1850.4900.0-1300.343785231.8530.633.930.6
2023-02-241.49 (-0.45)0.0 (0.0)0.08 (+0.03)-6112.8100.0600.282174630.930.432.730.0
2023-01-311.94 (+0.32)0.0 (0.0)0.05 (+0.01)1411.5200.0-80.09928330.2528.630.6528.4
2022-12-301.62 (-2.06)0.0 (0.0)0.04 (-0.01)-454815.2600.0-450.152980328.5533.335.1527.85
2022-11-303.68 (+0.39)0.0 (0.0)0.05 (-0.03)5863.200.0-460.251831432.8530.233.330.2
2022-10-313.29 (-0.04)0.0 (0.0)0.08 (-0.15)-2030.9700.0-2341.112099930.433.5536.129.6
2022-09-303.33 (-4.45)0.0 (0.0)0.23 (-0.24)-778410.4500.0-3710.57449833.641.944.531.95
2022-08-317.78 (+5.97)0.0 (-0.06)0.47 (+0.41)96497.4-960.076270.4813046241.834.842.032.0
2022-07-291.81 (-0.06)0.06 (+0.06)0.06 (+0.05)9963.41960.33450.152923635.9535.037.0530.75
2022-06-301.87 (-0.4)0.0 (0.0)0.01 (-0.05)-15141.9100.0-880.117944134.4539.040.2534.15
2022-05-312.27 (+1.42)0.0 (0.0)0.06 (+0.01)22653.6300.0-10.06240238.735.0539.2534.6
2022-04-290.85 (-0.1)0.0 (0.0)0.05 (0.0)-620.0500.0130.0113384334.837.5542.033.35
2022-03-310.95 (-1.27)0.0 (0.0)0.05 (0.0)-12271.2800.0-130.019597637.7534.840.7531.85
2022-02-252.22 (-0.56)0.0 (0.0)0.05 (+0.05)-14231.4300.0760.089976934.133.539.433.15
2022-01-262.78 (+1.83)0.0 (0.0)0.0 (-0.72)25962.5100.0-10871.0510358632.8542.3543.331.4
2021-12-300.95 (+0.04)0.0 (0.0)0.72 (+0.48)-7820.1300.07220.1261616541.8537.547.333.2
2021-11-300.91 (+0.15)0.0 (0.0)0.24 (+0.1)-5350.1300.01410.0341721437.4522.8539.722.85
2021-10-290.76 (+0.14)0.0 (0.0)0.14 (-0.03)-3491.200.0-320.112919122.9524.826.822.25
2021-09-300.62 (-0.06)0.0 (0.0)0.17 (+0.01)4082.8100.0170.121454224.3525.525.8522.7
2021-08-310.68 (+0.15)0.0 (0.0)0.16 (-0.01)-2911.2700.0-30.012293124.825.927.121.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-300.53 (-1.26)0.0 (0.0)0.17 (+0.01)-14951.9200.040.017778025.628.430.724.35
2021-06-301.79 (-2.73)0.0 (0.0)0.16 (-0.01)-40087.4700.0-60.015363728.425.328.4523.55
2021-05-314.52 (+1.05)0.0 (0.0)0.17 (+0.01)17762.7900.060.016356225.328.929.318.05
2021-04-293.47 (+0.64)0.0 (0.0)0.16 (0.0)4860.3900.000.012332428.9520.031.2519.95
2021-03-312.83 (+1.0)0.0 (0.0)0.16 (-0.02)13586.1100.0-160.072223319.9519.120.318.8
2021-02-261.83 (+1.42)0.0 (0.0)0.18 (0.0)201513.0200.000.01547518.9517.219.2516.8
2021-01-290.41 (-0.37)0.0 (0.0)0.18 (+0.01)-6121.6500.000.03699017.217.8518.8516.8
2020-12-310.78 (+0.22)0.0 (0.0)0.17 (0.0)3071.000.010.03072817.6517.217.9516.55
2020-11-300.56 (-0.01)0.0 (0.0)0.17 (+0.01)100.0400.0150.062607617.1515.7517.6515.55
2020-10-300.57 (-0.06)0.0 (0.0)0.16 (0.0)-592.1700.000.0271515.7515.615.9515.6
2020-09-300.63 (-0.07)0.0 (0.0)0.16 (0.0)1683.000.000.0560415.8515.816.115.35
2020-08-310.7 (+0.26)0.0 (0.0)0.16 (0.0)58210.0200.000.0581115.7514.715.7514.6
2020-07-310.44 (-0.09)0.0 (0.0)0.16 (0.0)-2441.9100.000.01275214.615.215.714.4
2020-06-300.53 (-0.06)0.0 (0.0)0.16 (0.0)-2771.1200.000.02466715.215.7516.614.75
2020-05-290.59 (+0.21)0.0 (0.0)0.16 (0.0)1070.2500.000.04328015.7515.4517.1515.3
2020-04-300.38 (+0.12)0.0 (0.0)0.16 (-0.01)1540.5500.0-50.022819015.712.9516.312.75
2020-03-310.26 (-0.57)0.0 (0.0)0.17 (+0.01)-6554.5200.050.031450112.9516.1517.512.15
2020-02-270.83 (+0.08)0.0 (0.0)0.16 (0.0)-3572.8400.000.01257416.515.016.6514.8
2020-01-310.75 ()0.0 ()0.16 ()-5439.9200.000.0547515.6517.117.2515.4

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。