| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 2.36, 6809 (+0.05) | 26.17, 11609 (-0.03) | 3.39, 13 (0.0) | 1.98, 4 (+0.02) | 0.82, 1 (0.0) | 52.4, 6 (0.0) | 11964 | 287張 | 36.9 | 38.0 | 38.0 | 36.8 |
| 2024-11-08 | 2.31, 6746 (+0.01) | 26.2, 11557 (+0.1) | 3.39, 13 (-0.21) | 1.96, 4 (0.0) | 0.82, 1 (0.0) | 52.4, 6 (0.0) | 11912 | 75張 | 37.95 | 38.05 | 38.25 | 37.9 |
| 2024-11-01 | 2.3, 6731 (+0.02) | 26.1, 11527 (-0.04) | 3.6, 14 (+0.21) | 1.96, 4 (0.0) | 0.82, 1 (0.0) | 52.4, 6 (0.0) | 11886 | 159張 | 38.15 | 38.15 | 38.25 | 37.85 |
| 2024-10-25 | 2.28, 6715 (+0.01) | 26.14, 11516 (-0.09) | 3.39, 13 (0.0) | 1.96, 4 (+0.06) | 0.82, 1 (0.0) | 52.4, 6 (0.0) | 11876 | 107張 | 38.1 | 38.2 | 38.2 | 37.95 |
| 2024-10-18 | 2.27, 6703 (+0.02) | 26.23, 11521 (-0.02) | 3.39, 13 (0.0) | 1.9, 4 (0.0) | 0.82, 1 (0.0) | 52.4, 6 (0.0) | 11880 | 123張 | 38.2 | 38.2 | 38.25 | 38.0 |
| 2024-10-11 | 2.25, 6688 (+0.01) | 26.25, 11509 (+0.12) | 3.39, 13 (0.0) | 1.9, 4 (0.0) | 0.82, 1 (0.0) | 52.4, 6 (0.0) | 11868 | 137張 | 38.2 | 38.3 | 38.3 | 38.0 |
| 2024-10-04 | 2.24, 6662 (+0.01) | 26.13, 11473 (-0.07) | 3.39, 13 (0.0) | 1.9, 4 (0.0) | 0.82, 1 (0.0) | 52.4, 6 (0.0) | 11835 | 78張 | 38.3 | 38.4 | 38.4 | 38.2 |
| 2024-09-27 | 2.23, 6639 (+0.03) | 26.2, 11458 (+0.1) | 3.39, 13 (0.0) | 1.9, 4 (0.0) | 0.82, 1 (0.0) | 52.4, 6 (0.0) | 11817 | 106張 | 38.4 | 38.2 | 38.5 | 38.1 |
| 2024-09-20 | 2.2, 6613 (+0.04) | 26.1, 11417 (+0.21) | 3.39, 13 (-0.22) | 1.9, 4 (0.0) | 0.82, 1 (0.0) | 52.4, 6 (0.0) | 11779 | 290張 | 38.1 | 38.0 | 38.3 | 37.95 |
| 2024-09-13 | 2.16, 6566 (+0.03) | 25.89, 11345 (-0.01) | 3.61, 14 (0.0) | 1.9, 4 (+0.07) | 0.82, 1 (0.0) | 52.4, 6 (0.0) | 11708 | 194張 | 38.1 | 38.4 | 38.6 | 38.0 |
| 2024-09-06 | 2.13, 6532 (+0.07) | 25.9, 11309 (+0.23) | 3.61, 14 (0.0) | 1.83, 4 (0.0) | 0.82, 1 (0.0) | 52.4, 6 (0.0) | 11673 | 282張 | 38.4 | 38.25 | 38.6 | 38.0 |
| 2024-08-30 | 2.06, 6420 (+0.02) | 25.67, 11167 (-0.1) | 3.61, 14 (0.0) | 1.83, 4 (+0.04) | 0.82, 1 (0.0) | 52.4, 6 (0.0) | 11534 | 172張 | 38.25 | 38.2 | 38.5 | 38.1 |
| 2024-08-23 | 2.04, 6390 (+0.04) | 25.77, 11148 (+0.12) | 3.61, 14 (0.0) | 1.79, 4 (0.0) | 0.82, 1 (0.0) | 52.4, 6 (0.0) | 11510 | 251張 | 38.2 | 38.5 | 38.5 | 38.1 |
| 2024-08-16 | 2.0, 6355 (+0.06) | 25.65, 11093 (+0.21) | 3.61, 14 (-0.18) | 1.79, 4 (0.0) | 0.82, 1 (+0.01) | 52.4, 6 (0.0) | 11453 | 445張 | 38.5 | 39.95 | 40.1 | 38.05 |
| 2024-08-09 | 1.94, 6309 (+0.04) | 25.44, 11039 (+0.07) | 3.79, 15 (0.0) | 1.79, 4 (0.0) | 0.81, 1 (0.0) | 52.4, 6 (0.0) | 11403 | 446張 | 39.9 | 40.5 | 40.5 | 38.75 |
| 2024-08-02 | 1.9, 6262 (+0.02) | 25.37, 10981 (+0.01) | 3.79, 15 (0.0) | 1.79, 4 (0.0) | 0.81, 1 (0.0) | 52.4, 6 (0.0) | 11341 | 142張 | 40.85 | 41.75 | 41.75 | 40.55 |
| 2024-07-26 | 1.88, 6245 (+0.07) | 25.36, 10972 (+0.07) | 3.79, 15 (+0.21) | 1.79, 4 (+0.02) | 0.81, 1 (0.0) | 52.4, 6 (0.0) | 11333 | 179張 | 41.45 | 40.55 | 42.15 | 40.2 |
| 2024-07-19 | 1.81, 6183 (+0.05) | 25.29, 10908 (+0.02) | 3.58, 14 (+0.37) | 1.77, 4 (-0.42) | 0.81, 1 (0.0) | 52.4, 6 (0.0) | 11272 | 303張 | 40.55 | 41.2 | 41.2 | 40.55 |
| 2024-07-12 | 1.76, 6120 (+0.06) | 25.27, 10835 (0.0) | 3.21, 13 (+0.01) | 2.19, 5 (0.0) | 0.81, 1 (0.0) | 52.4, 6 (0.0) | 11199 | 374張 | 41.05 | 41.35 | 41.85 | 40.9 |
| 2024-07-05 | 1.7, 6058 (+0.04) | 25.27, 10789 (-0.08) | 3.2, 13 (+0.2) | 2.19, 5 (-0.04) | 0.81, 1 (0.0) | 52.4, 6 (0.0) | 11153 | 202張 | 41.35 | 40.95 | 41.5 | 40.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.66, 6030 (+0.04) | 25.35, 10782 (+0.06) | 3.0, 12 (0.0) | 2.23, 5 (+0.04) | 0.81, 1 (0.0) | 52.4, 6 (0.0) | 11144 | 458張 | 40.9 | 42.75 | 42.75 | 40.65 |
| 2024-06-21 | 1.62, 5986 (+0.01) | 25.29, 10727 (-0.0) | 3.0, 12 (0.0) | 2.19, 5 (0.0) | 0.81, 1 (0.0) | 52.4, 6 (0.0) | 11089 | 167張 | 42.75 | 42.6 | 42.75 | 42.4 |
| 2024-06-14 | 1.61, 5958 (+0.02) | 25.29, 10702 (+0.04) | 3.0, 12 (0.0) | 2.19, 5 (0.0) | 0.81, 1 (0.0) | 52.4, 6 (0.0) | 11064 | 113張 | 42.55 | 42.9 | 42.95 | 42.45 |
| 2024-06-07 | 1.59, 5945 (+0.03) | 25.25, 10683 (+0.03) | 3.0, 12 (0.0) | 2.19, 5 (0.0) | 0.81, 1 (0.0) | 52.4, 6 (0.0) | 11047 | 180張 | 42.95 | 43.0 | 43.1 | 42.6 |
| 2024-05-31 | 1.56, 5913 (+0.02) | 25.22, 10649 (+0.03) | 3.0, 12 (0.0) | 2.19, 5 (0.0) | 0.81, 1 (0.0) | 52.4, 6 (0.0) | 11015 | 204張 | 42.95 | 42.35 | 43.15 | 42.35 |
| 2024-05-24 | 1.54, 5882 (+0.05) | 25.19, 10604 (-0.01) | 3.0, 12 (0.0) | 2.19, 5 (0.0) | 0.81, 1 (-3.45) | 52.4, 6 (+3.44) | 10970 | 1121張 | 42.35 | 42.05 | 43.2 | 42.05 |
| 2024-05-17 | 1.49, 5808 (+0.02) | 25.2, 10531 (-0.02) | 3.0, 12 (0.0) | 2.19, 5 (0.0) | 4.26, 3 (0.0) | 48.96, 5 (0.0) | 10898 | 178張 | 42.05 | 42.0 | 42.3 | 41.9 |
| 2024-05-10 | 1.47, 5764 (+0.03) | 25.22, 10496 (+0.06) | 3.0, 12 (0.0) | 2.19, 5 (0.0) | 4.26, 3 (0.0) | 48.96, 5 (0.0) | 10862 | 181張 | 42.0 | 42.05 | 42.3 | 41.8 |
| 2024-05-03 | 1.44, 5696 (+0.02) | 25.16, 10431 (0.0) | 3.0, 12 (0.0) | 2.19, 5 (0.0) | 4.26, 3 (0.0) | 48.96, 5 (0.0) | 10799 | 143張 | 42.0 | 41.7 | 42.3 | 41.7 |
| 2024-04-26 | 1.42, 5677 (+0.02) | 25.16, 10407 (-0.07) | 3.0, 12 (-0.33) | 2.19, 5 (+0.44) | 4.26, 3 (0.0) | 48.96, 5 (0.0) | 10776 | 128張 | 41.7 | 41.55 | 42.15 | 41.55 |
| 2024-04-19 | 1.4, 5638 (+0.04) | 25.23, 10384 (+0.04) | 3.33, 13 (0.0) | 1.75, 4 (0.0) | 4.26, 3 (0.0) | 48.96, 5 (0.0) | 10755 | 251張 | 41.5 | 41.85 | 41.85 | 41.3 |
| 2024-04-12 | 1.36, 5584 (+0.02) | 25.19, 10328 (-0.04) | 3.33, 13 (-0.04) | 1.75, 4 (0.0) | 4.26, 3 (0.0) | 48.96, 5 (0.0) | 10703 | 144張 | 41.85 | 42.0 | 42.25 | 41.75 |
| 2024-04-03 | 1.34, 5543 (+0.01) | 25.23, 10288 (-0.01) | 3.37, 13 (-0.02) | 1.75, 4 (0.0) | 4.26, 3 (0.0) | 48.96, 5 (0.0) | 10661 | 136張 | 42.0 | 41.7 | 42.85 | 41.65 |
| 2024-03-29 | 1.33, 5523 (+0.03) | 25.24, 10267 (-0.07) | 3.39, 13 (-0.03) | 1.75, 4 (0.0) | 4.26, 3 (0.0) | 48.96, 5 (0.0) | 10639 | 123張 | 41.65 | 41.75 | 41.75 | 41.6 |
| 2024-03-22 | 1.3, 5473 (+0.01) | 25.31, 10233 (-0.13) | 3.42, 13 (-0.03) | 1.75, 4 (0.0) | 4.26, 3 (0.0) | 48.96, 5 (0.0) | 10604 | 218張 | 41.75 | 41.8 | 41.9 | 41.5 |
| 2024-03-15 | 1.29, 5433 (+0.03) | 25.44, 10211 (+0.11) | 3.45, 13 (0.0) | 1.75, 4 (0.0) | 4.26, 3 (-0.09) | 48.96, 5 (0.0) | 10579 | 307張 | 41.75 | 41.7 | 42.35 | 41.2 |
| 2024-03-08 | 1.26, 5361 (+0.03) | 25.33, 10137 (+0.03) | 3.45, 13 (0.0) | 1.75, 4 (0.0) | 4.35, 3 (0.0) | 48.96, 5 (0.0) | 10505 | 238張 | 41.7 | 42.0 | 42.0 | 41.7 |
| 2024-03-01 | 1.23, 5239 (+0.06) | 25.3, 10002 (+0.14) | 3.45, 13 (-0.02) | 1.75, 4 (0.0) | 4.35, 3 (0.0) | 48.96, 5 (0.0) | 10369 | 149張 | 41.95 | 41.95 | 42.0 | 41.8 |
| 2024-02-23 | 1.17, 5004 (+0.05) | 25.16, 9757 (+0.38) | 3.47, 13 (+0.04) | 1.75, 4 (-0.43) | 4.35, 3 (0.0) | 48.96, 5 (0.0) | 10127 | 442張 | 41.95 | 42.0 | 42.35 | 41.5 |
| 2024-02-16 | 1.12, 4812 (+0.01) | 24.78, 9492 (+0.03) | 3.43, 13 (0.0) | 2.18, 5 (0.0) | 4.35, 3 (0.0) | 48.96, 5 (0.0) | 9860 | 122張 | 41.9 | 41.55 | 42.0 | 41.55 |
| 2024-02-07 | 1.11, 4800 (+0.01) | 24.75, 9480 (+0.05) | 3.43, 13 (-0.03) | 2.18, 5 (-0.02) | 4.35, 3 (0.0) | 48.96, 5 (0.0) | 9849 | 41張 | 41.55 | 41.75 | 41.75 | 41.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.1, 4738 (+0.04) | 24.7, 9400 (+0.14) | 3.46, 13 (-0.24) | 2.2, 5 (-0.01) | 4.35, 3 (0.0) | 48.96, 5 (0.0) | 9768 | 192張 | 41.75 | 41.5 | 42.2 | 41.45 |
| 2024-01-26 | 1.06, 4617 (0.0) | 24.56, 9272 (+0.1) | 3.7, 14 (+0.01) | 2.21, 5 (-0.01) | 4.35, 3 (0.0) | 48.96, 5 (0.0) | 9644 | 87張 | 41.6 | 41.8 | 42.15 | 41.5 |
| 2024-01-19 | 1.06, 4592 (+0.02) | 24.46, 9234 (+0.09) | 3.69, 14 (+0.22) | 2.22, 5 (-0.04) | 4.35, 3 (0.0) | 48.96, 5 (0.0) | 9609 | 139張 | 41.7 | 41.8 | 41.8 | 41.0 |
| 2024-01-12 | 1.04, 4539 (+0.02) | 24.37, 9179 (+0.1) | 3.47, 13 (0.0) | 2.26, 5 (-0.02) | 4.35, 3 (0.0) | 48.96, 5 (0.0) | 9556 | 67張 | 41.8 | 42.0 | 42.0 | 41.7 |
| 2024-01-05 | 1.02, 4475 (+0.02) | 24.27, 9113 (+0.13) | 3.47, 13 (+0.01) | 2.28, 5 (-0.01) | 4.35, 3 (0.0) | 48.96, 5 (0.0) | 9492 | 126張 | 41.7 | 42.0 | 42.0 | 41.5 |
| 2023-12-29 | 1.0, 4397 (+0.02) | 24.14, 9011 (-0.03) | 3.46, 13 (0.0) | 2.29, 5 (0.0) | 4.35, 3 (0.0) | 48.96, 5 (0.0) | 9393 | 140張 | 42.0 | 42.0 | 42.0 | 41.8 |
| 2023-12-22 | 0.98, 4324 (+0.01) | 24.17, 8939 (-0.1) | 3.46, 13 (0.0) | 2.29, 5 (-0.06) | 4.35, 3 (0.0) | 48.96, 5 (0.0) | 9318 | 171張 | 42.0 | 42.0 | 42.3 | 41.65 |
| 2023-12-15 | 0.97, 4273 (+0.02) | 24.27, 8890 (+0.05) | 3.46, 13 (0.0) | 2.35, 5 (-0.06) | 4.35, 3 (0.0) | 48.96, 5 (0.0) | 9266 | 150張 | 41.7 | 41.8 | 41.8 | 41.5 |
| 2023-12-08 | 0.95, 4192 (+0.02) | 24.22, 8801 (+0.05) | 3.46, 13 (0.0) | 2.41, 5 (-0.07) | 4.35, 3 (0.0) | 48.96, 5 (0.0) | 9177 | 190張 | 41.8 | 41.7 | 42.0 | 41.6 |
| 2023-12-01 | 0.93, 4098 (+0.01) | 24.17, 8710 (+0.1) | 3.46, 13 (0.0) | 2.48, 5 (0.0) | 4.35, 3 (0.0) | 48.96, 5 (0.0) | 9086 | 191張 | 41.7 | 41.4 | 41.85 | 41.4 |
| 2023-11-24 | 0.92, 4070 (+0.02) | 24.07, 8673 (+0.06) | 3.46, 13 (-0.24) | 2.48, 5 (-0.01) | 4.35, 3 (0.0) | 48.96, 5 (0.0) | 9050 | 146張 | 41.4 | 41.3 | 41.45 | 41.25 |
| 2023-11-17 | 0.9, 4027 (+0.04) | 24.01, 8621 (+0.18) | 3.7, 14 (0.0) | 2.49, 5 (+0.76) | 4.35, 3 (-0.81) | 48.96, 5 (0.0) | 9000 | 324張 | 41.25 | 41.65 | 41.75 | 40.95 |
| 2023-11-10 | 0.86, 3943 (+0.01) | 23.83, 8512 (-0.04) | 3.7, 14 (0.0) | 1.73, 4 (0.0) | 5.16, 4 (0.0) | 48.96, 5 (0.0) | 8890 | 115張 | 41.85 | 41.5 | 41.85 | 41.35 |
| 2023-11-03 | 0.85, 3871 (+0.02) | 23.87, 8443 (-0.0) | 3.7, 14 (0.0) | 1.73, 4 (0.0) | 5.16, 4 (0.0) | 48.96, 5 (0.0) | 8821 | 75張 | 41.35 | 41.2 | 41.35 | 41.2 |
| 2023-10-27 | 0.83, 3822 (0.0) | 23.87, 8396 (+0.03) | 3.7, 14 (0.0) | 1.73, 4 (0.0) | 5.16, 4 (0.0) | 48.96, 5 (0.0) | 8774 | 53張 | 41.4 | 41.5 | 42.5 | 41.2 |
| 2023-10-20 | 0.83, 3801 (+0.01) | 23.84, 8378 (+0.08) | 3.7, 14 (0.0) | 1.73, 4 (0.0) | 5.16, 4 (0.0) | 48.96, 5 (0.0) | 8757 | 77張 | 41.65 | 41.75 | 41.95 | 41.55 |
| 2023-10-13 | 0.82, 3707 (+0.01) | 23.76, 8272 (-0.03) | 3.7, 14 (0.0) | 1.73, 4 (0.0) | 5.16, 4 (0.0) | 48.96, 5 (0.0) | 8654 | 54張 | 41.75 | 41.5 | 41.8 | 41.5 |
| 2023-10-06 | 0.81, 3691 (+0.01) | 23.79, 8260 (-0.01) | 3.7, 14 (0.0) | 1.73, 4 (0.0) | 5.16, 4 (0.0) | 48.96, 5 (0.0) | 8641 | 133張 | 41.5 | 41.0 | 41.5 | 40.95 |
| 2023-09-28 | 0.8, 3621 (+0.02) | 23.8, 8188 (+0.31) | 3.7, 14 (-0.28) | 1.73, 4 (-0.25) | 5.16, 4 (0.0) | 48.96, 5 (0.0) | 8567 | 369張 | 40.85 | 41.1 | 41.2 | 40.45 |
| 2023-09-22 | 0.78, 3546 (+0.01) | 23.49, 8070 (+0.22) | 3.98, 15 (+0.26) | 1.98, 4 (-0.48) | 5.16, 4 (0.0) | 48.96, 5 (0.0) | 8446 | 325張 | 41.05 | 42.1 | 42.45 | 41.0 |
| 2023-09-15 | 0.77, 3504 (+0.02) | 23.27, 7998 (+0.06) | 3.72, 14 (-0.34) | 2.46, 5 (+0.36) | 5.16, 4 (0.0) | 48.96, 5 (0.0) | 8374 | 310張 | 42.1 | 42.25 | 43.9 | 41.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.75, 3361 (+0.03) | 23.21, 7842 (+0.12) | 4.06, 15 (+0.34) | 2.1, 4 (+0.8) | 5.16, 4 (-1.09) | 48.96, 5 (0.0) | 8217 | 498張 | 42.75 | 41.55 | 43.0 | 41.15 |
| 2023-09-01 | 0.72, 3075 (+0.01) | 23.09, 7530 (+0.22) | 3.72, 14 (+0.01) | 1.3, 3 (0.0) | 6.25, 5 (-0.21) | 48.96, 5 (0.0) | 7904 | 214張 | 41.45 | 41.35 | 42.9 | 41.0 |
| 2023-08-25 | 0.71, 2930 (+0.01) | 22.87, 7341 (+0.17) | 3.71, 14 (+0.02) | 1.3, 3 (0.0) | 6.46, 5 (-0.26) | 48.96, 5 (0.0) | 7716 | 303張 | 41.35 | 41.1 | 41.6 | 40.35 |
| 2023-08-18 | 0.7, 2908 (+0.02) | 22.7, 7289 (+0.38) | 3.69, 14 (+0.01) | 1.3, 3 (0.0) | 6.72, 5 (+1.56) | 48.96, 5 (-2.29) | 7659 | 668張 | 41.1 | 42.7 | 42.7 | 40.05 |
| 2023-08-11 | 0.68, 2870 (0.0) | 22.32, 7206 (+0.05) | 3.68, 14 (-0.1) | 1.3, 3 (0.0) | 5.16, 4 (0.0) | 51.25, 6 (-0.16) | 7563 | 484張 | 42.7 | 44.0 | 44.7 | 42.0 |
| 2023-08-04 | 0.68, 2864 (0.0) | 22.27, 7189 (+0.06) | 3.78, 14 (+0.01) | 1.3, 3 (0.0) | 5.16, 4 (0.0) | 51.41, 6 (-0.09) | 7543 | 159張 | 43.85 | 43.95 | 44.0 | 43.7 |
| 2023-07-28 | 0.68, 2860 (+0.01) | 22.21, 7160 (+0.02) | 3.77, 14 (+0.01) | 1.3, 3 (0.0) | 5.16, 4 (0.0) | 51.5, 6 (-0.09) | 7512 | 149張 | 43.85 | 43.95 | 44.2 | 43.75 |
| 2023-07-21 | 0.67, 2859 (0.0) | 22.19, 7162 (+0.07) | 3.76, 14 (+0.23) | 1.3, 3 (0.0) | 5.16, 4 (0.0) | 51.59, 6 (-0.2) | 7514 | 290張 | 44.0 | 44.0 | 44.2 | 43.7 |
| 2023-07-14 | 0.67, 2861 (0.0) | 22.12, 7170 (+0.14) | 3.53, 13 (0.0) | 1.3, 3 (0.0) | 5.16, 4 (+0.02) | 51.79, 6 (-0.15) | 7522 | 180張 | 44.0 | 43.8 | 44.2 | 43.55 |
| 2023-07-07 | 0.67, 2844 (+0.02) | 21.98, 7128 (+0.22) | 3.53, 13 (+0.05) | 1.3, 3 (0.0) | 5.14, 4 (0.0) | 51.94, 6 (-0.28) | 7479 | 419張 | 43.7 | 44.3 | 44.3 | 43.7 |
| 2023-06-30 | 0.65, 2801 (0.0) | 21.76, 7060 (+0.38) | 3.48, 13 (0.0) | 1.3, 3 (0.0) | 5.14, 4 (+0.03) | 52.22, 6 (-0.3) | 7409 | 866張 | 44.2 | 46.75 | 47.3 | 43.95 |
| 2023-06-21 | 0.65, 2787 (0.0) | 21.38, 6955 (+0.12) | 3.48, 13 (0.0) | 1.3, 3 (0.0) | 5.11, 4 (0.0) | 52.52, 6 (-0.12) | 7309 | 166張 | 46.7 | 46.55 | 46.8 | 46.2 |
| 2023-06-16 | 0.65, 2781 (0.0) | 21.26, 6911 (+0.4) | 3.48, 13 (+0.04) | 1.3, 3 (0.0) | 5.11, 4 (0.0) | 52.64, 6 (-0.3) | 7265 | 531張 | 46.55 | 46.35 | 46.8 | 46.2 |
| 2023-06-09 | 0.65, 2774 (+0.01) | 20.86, 6836 (+0.14) | 3.44, 13 (-0.2) | 1.3, 3 (0.0) | 5.11, 4 (0.0) | 52.94, 6 (0.0) | 7188 | 158張 | 46.35 | 46.6 | 46.65 | 46.2 |
| 2023-06-02 | 0.64, 2769 (-0.01) | 20.72, 6800 (+0.04) | 3.64, 14 (-0.01) | 1.3, 3 (0.0) | 5.11, 4 (0.0) | 52.94, 6 (0.0) | 7153 | 98張 | 46.45 | 46.55 | 46.9 | 46.2 |
| 2023-05-26 | 0.65, 2765 (0.0) | 20.68, 6783 (+0.02) | 3.65, 14 (0.0) | 1.3, 3 (0.0) | 5.11, 4 (0.0) | 52.94, 6 (0.0) | 7139 | 83張 | 46.55 | 46.4 | 46.95 | 46.25 |
| 2023-05-19 | 0.65, 2762 (+0.01) | 20.66, 6772 (+0.06) | 3.65, 14 (+0.28) | 1.3, 3 (0.0) | 5.11, 4 (0.0) | 52.94, 6 (0.0) | 7128 | 147張 | 46.5 | 46.0 | 46.8 | 46.0 |
| 2023-05-12 | 0.64, 2768 (0.0) | 20.6, 6774 (+0.07) | 3.37, 13 (0.0) | 1.3, 3 (0.0) | 5.11, 4 (0.0) | 52.94, 6 (0.0) | 7132 | 149張 | 46.0 | 46.75 | 46.75 | 45.6 |
| 2023-05-05 | 0.64, 2760 (0.0) | 20.53, 6749 (+0.01) | 3.37, 13 (+0.21) | 1.3, 3 (0.0) | 5.11, 4 (0.0) | 52.94, 6 (0.0) | 7108 | 135張 | 46.75 | 46.15 | 47.0 | 46.15 |
| 2023-04-28 | 0.64, 2754 (0.0) | 20.52, 6738 (+0.06) | 3.16, 12 (0.0) | 1.3, 3 (0.0) | 5.11, 4 (0.0) | 52.94, 6 (0.0) | 7099 | 199張 | 46.15 | 46.45 | 46.9 | 45.9 |
| 2023-04-21 | 0.64, 2744 (0.0) | 20.46, 6710 (+0.11) | 3.16, 12 (+0.03) | 1.3, 3 (0.0) | 5.11, 4 (0.0) | 52.94, 6 (0.0) | 7072 | 215張 | 46.45 | 46.6 | 46.95 | 46.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.64, 2746 (0.0) | 20.35, 6698 (-0.08) | 3.13, 12 (+0.11) | 1.3, 3 (0.0) | 5.11, 4 (0.0) | 52.94, 6 (0.0) | 7065 | 277張 | 46.6 | 47.0 | 47.05 | 46.1 |
| 2023-04-07 | 0.64, 2746 (0.0) | 20.43, 6697 (+0.16) | 3.02, 12 (+0.2) | 1.3, 3 (0.0) | 5.11, 4 (0.0) | 52.94, 6 (0.0) | 7060 | 103張 | 47.1 | 46.9 | 47.35 | 46.8 |
| 2023-03-31 | 0.64, 2741 (0.0) | 20.27, 6662 (-0.09) | 2.82, 11 (0.0) | 1.3, 3 (0.0) | 5.11, 4 (0.0) | 52.94, 6 (0.0) | 7028 | 541張 | 46.9 | 45.2 | 47.2 | 45.2 |
| 2023-03-24 | 0.64, 2728 (+0.01) | 20.36, 6671 (+0.02) | 2.82, 11 (0.0) | 1.3, 3 (0.0) | 5.11, 4 (0.0) | 52.94, 6 (0.0) | 7034 | 147張 | 45.05 | 45.0 | 45.35 | 44.65 |
| 2023-03-17 | 0.63, 2729 (0.0) | 20.34, 6665 (-0.02) | 2.82, 11 (0.0) | 1.3, 3 (0.0) | 5.11, 4 (0.0) | 52.94, 6 (0.0) | 7028 | 137張 | 44.7 | 45.1 | 45.2 | 44.2 |
| 2023-03-10 | 0.63, 2721 (-0.01) | 20.36, 6672 (-0.04) | 2.82, 11 (-0.24) | 1.3, 3 (0.0) | 5.11, 4 (0.0) | 52.94, 6 (0.0) | 7036 | 246張 | 45.1 | 45.5 | 45.8 | 45.05 |
| 2023-03-03 | 0.64, 2708 (+0.01) | 20.4, 6664 (+0.05) | 3.06, 12 (-0.26) | 1.3, 3 (0.0) | 5.11, 4 (0.0) | 52.94, 6 (0.0) | 7026 | 252張 | 45.4 | 44.55 | 45.45 | 44.55 |
| 2023-02-24 | 0.63, 2703 (0.0) | 20.35, 6645 (-0.06) | 3.32, 13 (+0.24) | 1.3, 3 (0.0) | 5.11, 4 (0.0) | 52.94, 6 (0.0) | 7005 | 224張 | 44.5 | 43.9 | 44.6 | 43.75 |
| 2023-02-17 | 0.63, 2692 (0.0) | 20.41, 6639 (+0.06) | 3.08, 12 (0.0) | 1.3, 3 (0.0) | 5.11, 4 (0.0) | 52.94, 6 (0.0) | 7000 | 124張 | 43.9 | 44.1 | 44.25 | 43.65 |
| 2023-02-10 | 0.63, 2676 (+0.01) | 20.35, 6611 (+0.06) | 3.08, 12 (-0.56) | 1.3, 3 (+0.42) | 5.11, 4 (0.0) | 52.94, 6 (0.0) | 6974 | 310張 | 43.5 | 43.25 | 44.3 | 42.9 |
| 2023-02-03 | 0.62, 2672 (0.0) | 20.29, 6590 (+0.22) | 3.64, 14 (-0.19) | 0.88, 2 (0.0) | 5.11, 4 (0.0) | 52.94, 6 (0.0) | 6954 | 375張 | 43.25 | 42.55 | 43.35 | 42.5 |
| 2023-01-19 | 0.62, 2664 (+0.01) | 20.07, 6555 (+0.16) | 3.83, 14 (+0.4) | 0.88, 2 (-0.72) | 5.11, 4 (0.0) | 52.94, 6 (0.0) | 6917 | 185張 | 42.5 | 42.8 | 42.8 | 41.95 |
| 2023-01-13 | 0.61, 2650 (0.0) | 19.91, 6519 (+0.02) | 3.43, 13 (0.0) | 1.6, 3 (0.0) | 5.11, 4 (0.0) | 52.94, 6 (0.0) | 6875 | 178張 | 42.6 | 43.2 | 43.65 | 42.6 |
| 2023-01-06 | 0.61, 2647 (+0.01) | 19.89, 6520 (+0.01) | 3.43, 13 (0.0) | 1.6, 3 (+0.72) | 5.11, 4 (-0.81) | 52.94, 6 (0.0) | 6877 | 100張 | 43.05 | 42.9 | 43.5 | 42.2 |
| 2022-12-30 | 0.6, 2644 (0.0) | 19.88, 6509 (+0.11) | 3.43, 13 (0.0) | 0.88, 2 (0.0) | 5.92, 5 (-0.07) | 52.94, 6 (0.0) | 6863 | 132張 | 42.55 | 43.0 | 43.5 | 42.3 |
| 2022-12-23 | 0.6, 2631 (+0.01) | 19.77, 6486 (-0.08) | 3.43, 13 (0.0) | 0.88, 2 (0.0) | 5.99, 5 (-0.04) | 52.94, 6 (0.0) | 6841 | 75張 | 42.95 | 43.1 | 43.15 | 42.4 |
| 2022-12-16 | 0.59, 2624 (0.0) | 19.85, 6480 (+0.13) | 3.43, 13 (0.0) | 0.88, 2 (0.0) | 6.03, 5 (-0.08) | 52.94, 6 (0.0) | 6831 | 181張 | 43.1 | 42.4 | 43.35 | 42.4 |
| 2022-12-09 | 0.59, 2596 (+0.01) | 19.72, 6433 (+0.38) | 3.43, 13 (+0.06) | 0.88, 2 (0.0) | 6.11, 5 (-0.86) | 52.94, 6 (0.0) | 6785 | 482張 | 42.3 | 42.9 | 43.15 | 41.6 |
| 2022-12-02 | 0.58, 2579 (0.0) | 19.34, 6345 (+0.36) | 3.37, 13 (0.0) | 0.88, 2 (-0.41) | 6.97, 6 (-0.14) | 52.94, 6 (0.0) | 6689 | 389張 | 42.75 | 42.5 | 43.15 | 42.2 |
| 2022-11-25 | 0.58, 2570 (+0.02) | 18.98, 6259 (+0.26) | 3.37, 13 (+0.25) | 1.29, 3 (+0.41) | 7.11, 6 (-0.89) | 52.94, 6 (0.0) | 6603 | 383張 | 42.4 | 42.6 | 43.3 | 42.35 |
| 2022-11-18 | 0.56, 2521 (+0.01) | 18.72, 6164 (+0.68) | 3.12, 12 (+0.21) | 0.88, 2 (0.0) | 8.0, 7 (-0.99) | 52.94, 6 (0.0) | 6505 | 742張 | 42.6 | 43.6 | 43.7 | 42.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.55, 2499 (0.0) | 18.04, 6032 (+0.07) | 2.91, 11 (-0.2) | 0.88, 2 (0.0) | 8.99, 7 (-0.07) | 52.94, 6 (0.0) | 6367 | 306張 | 43.5 | 45.25 | 45.55 | 43.5 |
| 2022-11-04 | 0.55, 2497 (0.0) | 17.97, 6006 (+0.05) | 3.11, 12 (-0.23) | 0.88, 2 (0.0) | 9.06, 7 (0.0) | 52.94, 6 (0.0) | 6338 | 42張 | 45.25 | 45.1 | 45.6 | 45.0 |
| 2022-10-28 | 0.55, 2496 (0.0) | 17.92, 5998 (+0.04) | 3.34, 13 (+0.01) | 0.88, 2 (0.0) | 9.06, 7 (0.0) | 52.94, 6 (0.0) | 6331 | 51張 | 45.3 | 44.85 | 45.3 | 44.25 |
| 2022-10-21 | 0.55, 2496 (0.0) | 17.88, 5995 (+0.03) | 3.33, 13 (+0.01) | 0.88, 2 (0.0) | 9.06, 7 (0.0) | 52.94, 6 (0.0) | 6331 | 76張 | 44.85 | 45.95 | 46.0 | 44.75 |
| 2022-10-14 | 0.55, 2492 (0.0) | 17.85, 5987 (+0.04) | 3.32, 13 (-0.01) | 0.88, 2 (0.0) | 9.06, 7 (0.0) | 52.94, 6 (0.0) | 6324 | 50張 | 46.0 | 46.0 | 47.5 | 45.35 |
| 2022-10-07 | 0.55, 2492 (0.0) | 17.81, 5978 (-0.08) | 3.33, 13 (0.0) | 0.88, 2 (0.0) | 9.06, 7 (0.0) | 52.94, 6 (0.0) | 6316 | 34張 | 47.1 | 46.1 | 47.2 | 45.6 |
| 2022-09-30 | 0.55, 2490 (0.0) | 17.89, 5988 (+0.09) | 3.33, 13 (+0.23) | 0.88, 2 (0.0) | 9.06, 7 (0.0) | 52.94, 6 (0.0) | 6324 | 132張 | 46.35 | 48.0 | 48.0 | 45.35 |
| 2022-09-23 | 0.55, 2472 (0.0) | 17.8, 5966 (-0.05) | 3.1, 12 (0.0) | 0.88, 2 (0.0) | 9.06, 7 (0.0) | 52.94, 6 (0.0) | 6305 | 70張 | 48.0 | 48.65 | 48.9 | 47.75 |
| 2022-09-16 | 0.55, 2469 (0.0) | 17.85, 5968 (+0.08) | 3.1, 12 (0.0) | 0.88, 2 (0.0) | 9.06, 7 (0.0) | 52.94, 6 (0.0) | 6306 | 72張 | 48.8 | 49.4 | 49.4 | 48.5 |
| 2022-09-08 | 0.55, 2474 (0.0) | 17.77, 5960 (+0.02) | 3.1, 12 (0.0) | 0.88, 2 (0.0) | 9.06, 7 (0.0) | 52.94, 6 (0.0) | 6300 | 47張 | 49.1 | 49.5 | 49.75 | 48.4 |
| 2022-09-02 | 0.55, 2469 (0.0) | 17.75, 5944 (-0.06) | 3.1, 12 (0.0) | 0.88, 2 (0.0) | 9.06, 7 (0.0) | 52.94, 6 (0.0) | 6284 | 52張 | 49.4 | 49.0 | 49.7 | 48.3 |
| 2022-08-26 | 0.55, 2469 (0.0) | 17.81, 5949 (-0.0) | 3.1, 12 (0.0) | 0.88, 2 (0.0) | 9.06, 7 (0.0) | 52.94, 6 (0.0) | 6287 | 58張 | 49.1 | 49.15 | 49.5 | 49.0 |
| 2022-08-19 | 0.55, 2467 (-0.01) | 17.81, 5948 (+0.06) | 3.1, 12 (+0.01) | 0.88, 2 (0.0) | 9.06, 7 (0.0) | 52.94, 6 (0.0) | 6286 | 116張 | 49.5 | 50.0 | 50.0 | 48.55 |
| 2022-08-12 | 0.56, 2470 (+0.01) | 17.75, 5938 (-0.38) | 3.09, 12 (+0.4) | 0.88, 2 (0.0) | 9.06, 7 (+0.68) | 52.94, 6 (0.0) | 6276 | 268張 | 49.95 | 50.0 | 50.7 | 49.35 |
| 2022-08-05 | 0.55, 2456 (0.0) | 18.13, 6002 (-0.18) | 2.69, 10 (-0.11) | 0.88, 2 (-1.03) | 8.38, 7 (+1.1) | 52.94, 6 (0.0) | 6346 | 431張 | 49.7 | 47.4 | 50.0 | 47.4 |
| 2022-07-29 | 0.55, 2454 (0.0) | 18.31, 6016 (+0.03) | 2.8, 10 (+0.3) | 1.91, 4 (-1.21) | 7.28, 6 (+0.83) | 52.94, 6 (0.0) | 6358 | 154張 | 47.4 | 45.6 | 47.7 | 45.3 |
| 2022-07-22 | 0.55, 2447 (+0.01) | 18.28, 6003 (-0.03) | 2.5, 9 (0.0) | 3.12, 6 (-0.04) | 6.45, 5 (0.0) | 52.94, 6 (0.0) | 6343 | 101張 | 45.4 | 44.5 | 45.5 | 44.5 |
| 2022-07-15 | 0.54, 2441 (0.0) | 18.31, 6000 (+0.37) | 2.5, 9 (+0.02) | 3.16, 6 (-0.87) | 6.45, 5 (+0.81) | 52.94, 6 (0.0) | 6338 | 258張 | 44.5 | 44.75 | 45.1 | 43.6 |
| 2022-07-08 | 0.54, 2433 (0.0) | 17.94, 5953 (+0.15) | 2.48, 9 (+0.6) | 4.03, 7 (-0.51) | 5.64, 4 (0.0) | 52.94, 6 (0.0) | 6297 | 318張 | 49.2 | 47.9 | 49.2 | 47.85 |
| 2022-07-01 | 0.54, 2429 (0.0) | 17.79, 5923 (+0.08) | 1.88, 7 (0.0) | 4.54, 8 (-0.02) | 5.64, 4 (0.0) | 52.94, 6 (0.0) | 6270 | 213張 | 47.85 | 49.3 | 49.5 | 47.7 |
| 2022-06-24 | 0.54, 2425 (0.0) | 17.71, 5900 (+0.1) | 1.88, 7 (-0.3) | 4.56, 8 (0.0) | 5.64, 4 (0.0) | 52.94, 6 (0.0) | 6246 | 304張 | 48.5 | 49.45 | 49.45 | 48.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.54, 2418 (0.0) | 17.61, 5881 (+0.23) | 2.18, 8 (-0.24) | 4.56, 8 (-0.03) | 5.64, 4 (0.0) | 52.94, 6 (0.0) | 6228 | 221張 | 49.5 | 50.0 | 51.0 | 49.5 |
| 2022-06-10 | 0.54, 2414 (0.0) | 17.38, 5846 (+0.02) | 2.42, 9 (-0.06) | 4.59, 8 (0.0) | 5.64, 4 (0.0) | 52.94, 6 (0.0) | 6192 | 157張 | 50.6 | 51.5 | 51.8 | 50.0 |
| 2022-06-02 | 0.54, 2415 (0.0) | 17.36, 5835 (-0.03) | 2.48, 9 (0.0) | 4.59, 8 (0.0) | 5.64, 4 (0.0) | 52.94, 6 (0.0) | 6180 | 45張 | 51.5 | 51.1 | 51.5 | 50.9 |
| 2022-05-27 | 0.54, 2421 (0.0) | 17.39, 5835 (+0.06) | 2.48, 9 (-0.08) | 4.59, 8 (0.0) | 5.64, 4 (0.0) | 52.94, 6 (0.0) | 6178 | 124張 | 50.9 | 50.2 | 51.0 | 50.0 |
| 2022-05-20 | 0.54, 2410 (+0.01) | 17.33, 5807 (+0.12) | 2.56, 9 (0.0) | 4.59, 8 (+0.01) | 5.64, 4 (0.0) | 52.94, 6 (0.0) | 6149 | 200張 | 50.4 | 49.75 | 50.8 | 49.7 |
| 2022-05-13 | 0.53, 2398 (0.0) | 17.21, 5768 (+0.16) | 2.56, 9 (-0.21) | 4.58, 8 (-0.03) | 5.64, 4 (0.0) | 52.94, 6 (0.0) | 6109 | 381張 | 49.75 | 51.6 | 52.1 | 49.5 |
| 2022-05-06 | 0.53, 2392 (0.0) | 17.05, 5740 (+0.07) | 2.77, 10 (0.0) | 4.61, 8 (0.0) | 5.64, 4 (0.0) | 52.94, 6 (0.0) | 6079 | 130張 | 51.6 | 52.0 | 52.3 | 51.3 |
| 2022-04-29 | 0.53, 2395 (0.0) | 16.98, 5735 (+0.17) | 2.77, 10 (-0.23) | 4.61, 8 (0.0) | 5.64, 4 (0.0) | 52.94, 6 (0.0) | 6076 | 275張 | 52.0 | 52.9 | 52.9 | 51.3 |
| 2022-04-22 | 0.53, 2389 (+0.01) | 16.81, 5715 (+0.17) | 3.0, 11 (-0.09) | 4.61, 8 (0.0) | 5.64, 4 (0.0) | 52.94, 6 (0.0) | 6057 | 156張 | 53.0 | 52.6 | 53.5 | 52.1 |
| 2022-04-15 | 0.52, 2386 (0.0) | 16.64, 5693 (+0.21) | 3.09, 11 (-0.15) | 4.61, 8 (+0.03) | 5.64, 4 (0.0) | 52.94, 6 (0.0) | 6036 | 310張 | 52.6 | 53.3 | 53.3 | 52.5 |
| 2022-04-08 | 0.52, 2375 (+0.01) | 16.43, 5628 (+0.31) | 3.24, 11 (-0.24) | 4.58, 8 (-0.41) | 5.64, 4 (0.0) | 52.94, 6 (0.0) | 5970 | 442張 | 53.0 | 54.3 | 54.3 | 52.6 |
| 2022-04-01 | 0.51, 2364 (-0.01) | 16.12, 5539 (+0.5) | 3.48, 12 (+1.01) | 4.99, 9 (-1.03) | 5.64, 4 (0.0) | 52.94, 6 (0.0) | 5874 | 1078張 | 54.3 | 54.8 | 55.8 | 53.8 |
| 2022-03-25 | 0.52, 2358 (0.0) | 15.62, 5407 (-0.02) | 2.47, 9 (-0.2) | 6.02, 11 (0.0) | 5.64, 4 (0.0) | 52.94, 6 (0.0) | 5745 | 144張 | 54.6 | 54.2 | 55.2 | 53.5 |
| 2022-03-18 | 0.52, 2361 (0.0) | 15.64, 5415 (-0.02) | 2.67, 10 (-0.01) | 6.02, 11 (0.0) | 5.64, 4 (0.0) | 52.94, 6 (0.0) | 5752 | 174張 | 54.2 | 53.9 | 54.3 | 53.0 |
| 2022-03-11 | 0.52, 2362 (0.0) | 15.66, 5420 (-0.01) | 2.68, 10 (+0.01) | 6.02, 11 (-0.01) | 5.64, 4 (0.0) | 52.94, 6 (0.0) | 5759 | 233張 | 54.0 | 54.7 | 54.7 | 53.0 |
| 2022-03-04 | 0.52, 2370 (0.0) | 15.67, 5420 (-0.02) | 2.67, 10 (-0.21) | 6.03, 11 (-0.01) | 5.64, 4 (0.0) | 52.94, 6 (0.0) | 5756 | 165張 | 55.2 | 54.5 | 55.9 | 54.5 |
| 2022-02-25 | 0.52, 2367 (0.0) | 15.69, 5431 (-0.07) | 2.88, 11 (+0.21) | 6.04, 11 (-0.06) | 5.64, 4 (0.0) | 52.94, 6 (0.0) | 5765 | 288張 | 54.3 | 54.4 | 54.8 | 53.6 |
| 2022-02-18 | 0.52, 2371 (0.0) | 15.76, 5445 (+0.09) | 2.67, 10 (-0.01) | 6.1, 11 (-0.06) | 5.64, 4 (0.0) | 52.94, 6 (0.0) | 5777 | 375張 | 54.4 | 53.5 | 55.0 | 53.5 |
| 2022-02-11 | 0.52, 2366 (0.0) | 15.67, 5436 (-0.05) | 2.68, 10 (0.0) | 6.16, 11 (+0.06) | 5.64, 4 (0.0) | 52.94, 6 (0.0) | 5768 | 268張 | 53.9 | 52.3 | 54.8 | 52.1 |
