| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.16, 5496 (0.0) | 3.88, 6791 (0.0) | 1.6, 12 (-0.03) | 1.78, 6 (+0.04) | 0.0, 0 (0.0) | 86.78, 3 (0.0) | 7030 | 142張 | 41.95 | 41.3 | 41.95 | 39.9 |
| 2024-12-13 | 0.16, 5496 (0.0) | 3.88, 6793 (+0.01) | 1.63, 12 (-0.01) | 1.74, 6 (+0.45) | 0.0, 0 (-0.43) | 86.78, 3 (0.0) | 7033 | 189張 | 41.3 | 42.0 | 43.0 | 40.5 |
| 2024-12-06 | 0.16, 5498 (0.0) | 3.87, 6796 (+0.03) | 1.64, 12 (-0.02) | 1.29, 5 (+0.02) | 0.43, 1 (-0.01) | 86.78, 3 (0.0) | 7036 | 266張 | 42.5 | 41.45 | 43.5 | 41.0 |
| 2024-11-29 | 0.16, 5502 (0.0) | 3.84, 6794 (+0.02) | 1.66, 12 (-0.01) | 1.27, 5 (0.0) | 0.44, 1 (-0.02) | 86.78, 3 (0.0) | 7032 | 100張 | 41.45 | 41.7 | 42.2 | 39.9 |
| 2024-11-22 | 0.16, 5509 (-0.01) | 3.82, 6803 (-0.02) | 1.67, 12 (0.0) | 1.27, 5 (0.0) | 0.46, 1 (0.0) | 86.78, 3 (0.0) | 7041 | 137張 | 41.6 | 39.6 | 41.7 | 39.05 |
| 2024-11-15 | 0.17, 5508 (0.0) | 3.84, 6810 (-0.03) | 1.67, 12 (0.0) | 1.27, 5 (+0.03) | 0.46, 1 (-0.01) | 86.78, 3 (0.0) | 7048 | 81張 | 40.7 | 40.95 | 41.25 | 38.8 |
| 2024-11-08 | 0.17, 5507 (+0.01) | 3.87, 6809 (0.0) | 1.67, 12 (-0.01) | 1.24, 5 (0.0) | 0.47, 1 (+0.01) | 86.78, 3 (0.0) | 7049 | 165張 | 40.95 | 39.35 | 40.95 | 38.65 |
| 2024-11-01 | 0.16, 5505 (0.0) | 3.87, 6813 (0.0) | 1.68, 12 (+0.02) | 1.24, 5 (0.0) | 0.46, 1 (+0.02) | 86.78, 3 (0.0) | 7054 | 189張 | 40.05 | 37.5 | 41.3 | 36.65 |
| 2024-10-25 | 0.16, 5506 (0.0) | 3.87, 6812 (+0.04) | 1.66, 12 (+0.16) | 1.24, 5 (+0.03) | 0.44, 1 (+0.01) | 86.78, 3 (0.0) | 7055 | 546張 | 37.0 | 39.0 | 39.0 | 36.2 |
| 2024-10-18 | 0.16, 5509 (0.0) | 3.83, 6815 (-0.07) | 1.5, 11 (+0.1) | 1.21, 5 (+0.04) | 0.43, 1 (-0.01) | 86.78, 3 (0.0) | 7066 | 319張 | 38.7 | 40.35 | 40.9 | 38.6 |
| 2024-10-11 | 0.16, 5513 (0.0) | 3.9, 6840 (+0.04) | 1.4, 10 (0.0) | 1.17, 5 (0.0) | 0.44, 1 (0.0) | 86.78, 3 (0.0) | 7090 | 103張 | 41.0 | 42.7 | 42.85 | 39.1 |
| 2024-10-04 | 0.16, 5515 (0.0) | 3.86, 6842 (0.0) | 1.4, 10 (0.0) | 1.17, 5 (0.0) | 0.44, 1 (+0.01) | 86.78, 3 (0.0) | 7093 | 66張 | 42.75 | 42.55 | 43.25 | 42.0 |
| 2024-09-27 | 0.16, 5518 (0.0) | 3.86, 6845 (-0.05) | 1.4, 10 (+0.11) | 1.17, 5 (+0.04) | 0.43, 1 (-0.03) | 86.78, 3 (0.0) | 7096 | 411張 | 42.2 | 43.7 | 45.05 | 41.65 |
| 2024-09-20 | 0.16, 5506 (0.0) | 3.91, 6858 (-0.02) | 1.29, 9 (0.0) | 1.13, 5 (0.0) | 0.46, 1 (+0.01) | 86.78, 3 (0.0) | 7106 | 371張 | 48.55 | 54.8 | 54.8 | 48.55 |
| 2024-09-13 | 0.16, 5507 (0.0) | 3.93, 6871 (-0.06) | 1.29, 9 (-0.2) | 1.13, 5 (+0.2) | 0.45, 1 (+0.01) | 86.78, 3 (0.0) | 7119 | 252張 | 53.4 | 52.0 | 53.8 | 49.35 |
| 2024-09-06 | 0.16, 5510 (0.0) | 3.99, 6900 (+0.01) | 1.49, 10 (0.0) | 0.93, 4 (0.0) | 0.44, 1 (0.0) | 86.78, 3 (0.0) | 7147 | 110張 | 52.1 | 54.4 | 55.3 | 52.0 |
| 2024-08-30 | 0.16, 5508 (0.0) | 3.98, 6898 (+0.06) | 1.49, 10 (0.0) | 0.93, 4 (0.0) | 0.44, 1 (-0.01) | 86.78, 3 (0.0) | 7147 | 341張 | 54.3 | 55.7 | 56.8 | 52.0 |
| 2024-08-23 | 0.16, 5514 (0.0) | 3.92, 6889 (-0.05) | 1.49, 10 (+0.11) | 0.93, 4 (0.0) | 0.45, 1 (-0.03) | 86.78, 3 (0.0) | 7142 | 403張 | 55.8 | 59.5 | 60.3 | 54.8 |
| 2024-08-16 | 0.16, 5515 (0.0) | 3.97, 6887 (+0.04) | 1.38, 9 (+0.02) | 0.93, 4 (+0.03) | 0.48, 1 (0.0) | 86.78, 3 (0.0) | 7137 | 393張 | 59.5 | 58.7 | 60.6 | 54.8 |
| 2024-08-09 | 0.16, 5520 (0.0) | 3.93, 6882 (-0.06) | 1.36, 9 (-0.1) | 0.9, 4 (-0.02) | 0.48, 1 (-0.06) | 86.78, 3 (0.0) | 7135 | 1300張 | 55.8 | 63.8 | 63.8 | 50.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.16, 5522 (0.0) | 3.99, 6910 (-0.1) | 1.46, 10 (+0.04) | 0.92, 4 (+0.04) | 0.54, 1 (+0.06) | 86.78, 3 (0.0) | 7156 | 1465張 | 64.1 | 64.8 | 69.5 | 61.3 |
| 2024-07-26 | 0.16, 5521 (0.0) | 4.09, 6931 (-0.06) | 1.42, 10 (-0.27) | 0.88, 4 (-0.18) | 0.48, 1 (+0.48) | 86.78, 3 (0.0) | 7183 | 487張 | 63.4 | 60.4 | 66.0 | 58.9 |
| 2024-07-19 | 0.16, 5525 (0.0) | 4.15, 6955 (-0.11) | 1.69, 12 (+0.02) | 1.06, 4 (+0.02) | 0.0, 0 (0.0) | 86.78, 3 (0.0) | 7205 | 583張 | 60.5 | 60.2 | 64.0 | 59.7 |
| 2024-07-12 | 0.16, 5532 (0.0) | 4.26, 7007 (-0.09) | 1.67, 12 (-0.05) | 1.04, 4 (+0.24) | 0.0, 0 (0.0) | 86.78, 3 (0.0) | 7253 | 498張 | 60.2 | 60.2 | 62.5 | 59.0 |
| 2024-07-05 | 0.16, 5542 (0.0) | 4.35, 7054 (-0.02) | 1.72, 12 (+0.01) | 0.8, 3 (+0.01) | 0.0, 0 (0.0) | 86.78, 3 (0.0) | 7301 | 234張 | 60.1 | 59.5 | 61.4 | 59.5 |
| 2024-06-28 | 0.16, 5550 (-0.01) | 4.37, 7085 (+0.01) | 1.71, 12 (+0.01) | 0.79, 3 (-0.02) | 0.0, 0 (0.0) | 86.78, 3 (0.0) | 7335 | 230張 | 60.5 | 61.6 | 61.8 | 59.1 |
| 2024-06-21 | 0.17, 5572 (0.0) | 4.36, 7100 (-0.01) | 1.7, 12 (+0.22) | 0.81, 3 (-0.01) | 0.0, 0 (0.0) | 86.78, 3 (0.0) | 7353 | 455張 | 61.6 | 63.4 | 63.4 | 60.5 |
| 2024-06-14 | 0.17, 5590 (0.0) | 4.37, 7114 (+0.08) | 1.48, 10 (-0.1) | 0.82, 3 (-0.04) | 0.0, 0 (0.0) | 86.78, 3 (0.0) | 7366 | 433張 | 62.7 | 65.0 | 65.2 | 61.3 |
| 2024-06-07 | 0.17, 5620 (0.0) | 4.29, 7128 (+0.06) | 1.58, 11 (0.0) | 0.86, 3 (+0.09) | 0.0, 0 (0.0) | 86.78, 3 (0.0) | 7381 | 893張 | 64.6 | 57.9 | 65.0 | 57.6 |
| 2024-05-31 | 0.17, 5616 (0.0) | 4.23, 7096 (0.0) | 1.58, 11 (-0.18) | 0.77, 3 (+0.2) | 0.0, 0 (0.0) | 86.78, 3 (0.0) | 7357 | 311張 | 57.8 | 56.8 | 59.0 | 56.0 |
| 2024-05-24 | 0.17, 5627 (0.0) | 4.23, 7117 (-0.06) | 1.76, 12 (-0.28) | 0.57, 2 (-0.02) | 0.0, 0 (0.0) | 86.78, 3 (0.0) | 7381 | 546張 | 57.2 | 65.0 | 65.0 | 56.5 |
| 2024-05-17 | 0.17, 5646 (0.0) | 4.29, 7153 (+0.01) | 2.04, 14 (+0.1) | 0.59, 2 (+0.02) | 0.0, 0 (0.0) | 86.78, 3 (0.0) | 7407 | 587張 | 62.6 | 57.0 | 63.5 | 56.9 |
| 2024-05-10 | 0.17, 5657 (-0.37) | 4.28, 7167 (-8.76) | 1.94, 13 (-4.2) | 0.57, 2 (-2.0) | 0.0, 0 (0.0) | 86.78, 3 (+27.55) | 7418 | 2047張 | 57.0 | 65.0 | 68.8 | 56.2 |
| 2024-05-03 | 0.54, 5678 (+0.01) | 13.04, 7183 (+0.49) | 6.14, 13 (+0.56) | 2.57, 3 (+0.3) | 0.0, 0 (-1.27) | 59.23, 3 (0.0) | 7429 | 1008張 | 65.7 | 60.9 | 68.1 | 60.5 |
| 2024-04-26 | 0.53, 5693 (-0.01) | 12.55, 7165 (-0.11) | 5.58, 12 (-0.53) | 2.27, 3 (+0.67) | 1.27, 1 (-0.12) | 59.23, 3 (0.0) | 7413 | 1633張 | 60.9 | 65.6 | 67.9 | 60.2 |
| 2024-04-19 | 0.54, 5704 (+0.01) | 12.66, 7216 (+0.15) | 6.11, 13 (-0.17) | 1.6, 2 (-1.07) | 1.39, 1 (+1.39) | 59.23, 3 (0.0) | 7466 | 2836張 | 66.7 | 65.5 | 70.9 | 62.2 |
| 2024-04-12 | 0.53, 5678 (0.0) | 12.51, 7166 (+1.64) | 6.28, 14 (-0.86) | 2.67, 3 (-1.18) | 0.0, 0 (0.0) | 59.23, 3 (0.0) | 7419 | 3892張 | 65.6 | 49.75 | 65.8 | 49.3 |
| 2024-04-03 | 0.53, 5657 (0.0) | 10.87, 6929 (-0.29) | 7.14, 16 (-0.69) | 3.85, 4 (+1.51) | 0.0, 0 (-1.25) | 59.23, 3 (0.0) | 7170 | 885張 | 49.75 | 46.9 | 51.9 | 46.9 |
| 2024-03-29 | 0.53, 5651 (-0.01) | 11.16, 6965 (-1.0) | 7.83, 18 (+2.86) | 2.34, 3 (-2.07) | 1.25, 1 (+1.25) | 59.23, 3 (0.0) | 7204 | 2085張 | 46.95 | 46.1 | 47.65 | 44.9 |
| 2024-03-22 | 0.54, 5647 (0.0) | 12.16, 7063 (-0.83) | 4.97, 13 (+1.15) | 4.41, 5 (+1.18) | 0.0, 0 (-1.72) | 59.23, 3 (0.0) | 7297 | 2278張 | 45.75 | 44.1 | 47.6 | 43.3 |
| 2024-03-15 | 0.54, 5627 (0.0) | 12.99, 7107 (-0.85) | 3.82, 10 (+0.08) | 3.23, 4 (+0.62) | 1.72, 1 (0.0) | 59.23, 3 (0.0) | 7339 | 2514張 | 43.3 | 36.8 | 43.8 | 36.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.54, 5583 (+0.01) | 13.84, 7201 (+0.1) | 3.74, 10 (-0.21) | 2.61, 3 (-0.63) | 1.72, 1 (0.0) | 59.23, 3 (0.0) | 7432 | 1633張 | 37.1 | 36.8 | 38.0 | 35.9 |
| 2024-03-01 | 0.53, 5537 (0.0) | 13.74, 7206 (+0.93) | 3.95, 11 (+0.02) | 3.24, 4 (-0.3) | 1.72, 1 (0.0) | 59.23, 3 (0.0) | 7432 | 2634張 | 36.8 | 34.0 | 37.6 | 31.75 |
| 2024-02-23 | 0.53, 5494 (0.0) | 12.81, 7073 (+0.54) | 3.93, 10 (-0.48) | 3.54, 4 (+0.93) | 1.72, 1 (-1.88) | 59.23, 3 (0.0) | 7307 | 1986張 | 34.6 | 33.55 | 35.65 | 33.35 |
| 2024-02-16 | 0.53, 5472 (0.0) | 12.27, 6992 (+0.09) | 4.41, 11 (+0.02) | 2.61, 3 (0.0) | 3.6, 2 (0.0) | 59.23, 3 (0.0) | 7223 | 500張 | 33.55 | 34.1 | 34.25 | 32.8 |
| 2024-02-07 | 0.53, 5476 (+0.01) | 12.18, 6989 (-0.27) | 4.39, 11 (-0.59) | 2.61, 3 (0.0) | 3.6, 2 (0.0) | 59.23, 3 (0.0) | 7220 | 206張 | 33.8 | 33.35 | 34.0 | 33.0 |
| 2024-02-02 | 0.52, 5461 (+0.01) | 12.45, 6983 (+1.25) | 4.98, 13 (-0.39) | 2.61, 3 (-0.76) | 3.6, 2 (-1.73) | 59.23, 3 (0.0) | 7207 | 4012張 | 33.6 | 27.5 | 34.45 | 27.5 |
| 2024-01-26 | 0.51, 5418 (+0.01) | 11.2, 6763 (+0.6) | 5.37, 13 (+0.69) | 3.37, 4 (-0.79) | 5.33, 3 (-2.13) | 59.23, 3 (0.0) | 6967 | 956張 | 27.3 | 27.6 | 27.75 | 27.0 |
| 2024-01-19 | 0.5, 5407 (0.0) | 10.6, 6695 (+0.47) | 4.68, 12 (+0.4) | 4.16, 5 (+0.09) | 7.46, 4 (-1.67) | 59.23, 3 (0.0) | 6889 | 997張 | 27.6 | 28.6 | 29.75 | 27.0 |
| 2024-01-12 | 0.5, 5410 (-0.01) | 10.13, 6655 (+0.19) | 4.28, 11 (-0.02) | 4.07, 5 (0.0) | 9.13, 5 (-0.04) | 59.23, 3 (0.0) | 6841 | 286張 | 28.35 | 28.5 | 28.75 | 28.0 |
| 2024-01-05 | 0.51, 5411 (+0.01) | 9.94, 6652 (-0.04) | 4.3, 11 (-0.03) | 4.07, 5 (0.0) | 9.17, 5 (-0.02) | 59.23, 3 (0.0) | 6840 | 214張 | 28.4 | 28.45 | 28.6 | 27.85 |
| 2023-12-29 | 0.5, 5400 (0.0) | 9.98, 6642 (0.0) | 4.33, 11 (+0.31) | 4.07, 5 (0.0) | 9.19, 5 (+2.42) | 59.23, 3 (-3.15) | 6829 | 618張 | 28.4 | 29.55 | 29.65 | 27.3 |
| 2023-12-22 | 0.5, 5402 (0.0) | 9.98, 6639 (-0.57) | 4.02, 10 (-1.04) | 4.07, 5 (-0.07) | 6.77, 4 (+3.52) | 62.38, 4 (-2.15) | 6817 | 931張 | 29.9 | 29.8 | 30.8 | 29.65 |
| 2023-12-15 | 0.5, 5443 (0.0) | 10.55, 6784 (+0.01) | 5.06, 13 (-0.46) | 4.14, 5 (+0.63) | 3.25, 2 (-0.01) | 64.53, 4 (-0.01) | 6957 | 828張 | 29.1 | 26.9 | 29.25 | 26.9 |
| 2023-12-08 | 0.5, 5450 (0.0) | 10.54, 6801 (+0.24) | 5.52, 14 (+0.33) | 3.51, 4 (+0.05) | 3.26, 2 (+0.01) | 64.54, 4 (-1.07) | 6975 | 751張 | 26.9 | 27.6 | 27.6 | 26.6 |
| 2023-12-01 | 0.5, 5455 (0.0) | 10.3, 6799 (+0.35) | 5.19, 13 (-0.39) | 3.46, 4 (-0.15) | 3.25, 2 (0.0) | 65.61, 4 (0.0) | 6970 | 508張 | 27.6 | 27.75 | 28.0 | 27.0 |
| 2023-11-24 | 0.5, 5439 (0.0) | 9.95, 6760 (-0.19) | 5.58, 14 (-0.05) | 3.61, 4 (+0.86) | 3.25, 2 (-0.01) | 65.61, 4 (0.0) | 6928 | 1784張 | 28.45 | 25.6 | 30.35 | 25.6 |
| 2023-11-17 | 0.5, 5440 (+0.01) | 10.14, 6842 (+1.69) | 5.63, 14 (+1.38) | 2.75, 3 (+1.75) | 3.26, 2 (+1.56) | 65.61, 4 (-9.55) | 7011 | 1058張 | 25.4 | 26.05 | 26.05 | 24.6 |
| 2023-11-10 | 0.49, 5419 (-0.21) | 8.45, 6454 (-3.83) | 4.25, 11 (-1.41) | 1.0, 1 (-0.44) | 1.7, 1 (-0.72) | 75.16, 3 (+10.98) | 6588 | 235張 | 27.25 | 27.75 | 28.4 | 27.0 |
| 2023-11-03 | 0.7, 5408 (+0.01) | 12.28, 6441 (+0.04) | 5.66, 10 (+0.92) | 1.44, 1 (-1.14) | 2.42, 1 (+0.1) | 64.18, 2 (0.0) | 6573 | 374張 | 27.75 | 28.15 | 30.0 | 27.2 |
| 2023-10-27 | 0.69, 5398 (0.0) | 12.24, 6410 (-0.16) | 4.74, 9 (+0.1) | 2.58, 2 (0.0) | 2.32, 1 (0.0) | 64.18, 2 (0.0) | 6546 | 165張 | 28.9 | 28.9 | 29.65 | 28.35 |
| 2023-10-20 | 0.69, 5397 (+0.01) | 12.4, 6421 (-0.1) | 4.64, 9 (-0.52) | 2.58, 2 (0.0) | 2.32, 1 (-0.32) | 64.18, 2 (0.0) | 6554 | 554張 | 29.35 | 32.55 | 32.6 | 28.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.68, 5399 (0.0) | 12.5, 6429 (-0.16) | 5.16, 9 (-0.06) | 2.58, 2 (0.0) | 2.64, 1 (0.0) | 64.18, 2 (0.0) | 6558 | 152張 | 32.6 | 32.7 | 32.95 | 32.15 |
| 2023-10-06 | 0.68, 5422 (0.0) | 12.66, 6466 (-0.02) | 5.22, 9 (+0.38) | 2.58, 2 (0.0) | 2.64, 1 (0.0) | 64.18, 2 (0.0) | 6595 | 207張 | 32.7 | 32.3 | 33.45 | 32.15 |
| 2023-09-28 | 0.68, 5419 (0.0) | 12.68, 6473 (-0.12) | 4.84, 8 (-0.55) | 2.58, 2 (0.0) | 2.64, 1 (0.0) | 64.18, 2 (0.0) | 6605 | 358張 | 32.5 | 34.2 | 34.2 | 31.85 |
| 2023-09-22 | 0.68, 5419 (-0.01) | 12.8, 6494 (-0.12) | 5.39, 9 (-0.11) | 2.58, 2 (0.0) | 2.64, 1 (0.0) | 64.18, 2 (0.0) | 6618 | 178張 | 33.15 | 34.35 | 34.5 | 33.15 |
| 2023-09-15 | 0.69, 5419 (+0.01) | 12.92, 6505 (-0.28) | 5.5, 9 (+0.09) | 2.58, 2 (0.0) | 2.64, 1 (0.0) | 64.18, 2 (0.0) | 6630 | 337張 | 34.35 | 34.25 | 35.35 | 33.5 |
| 2023-09-08 | 0.68, 5416 (-0.01) | 13.2, 6538 (+0.34) | 5.41, 9 (+1.0) | 2.58, 2 (-1.91) | 2.64, 1 (0.0) | 64.18, 2 (0.0) | 6664 | 1249張 | 34.7 | 33.75 | 37.0 | 33.3 |
| 2023-09-01 | 0.69, 5406 (0.0) | 12.86, 6497 (-0.21) | 4.41, 8 (-0.51) | 4.49, 4 (+0.91) | 2.64, 1 (0.0) | 64.18, 2 (0.0) | 6621 | 762張 | 34.1 | 35.25 | 35.5 | 33.25 |
| 2023-08-25 | 0.69, 5408 (-0.02) | 13.07, 6573 (+2.62) | 4.92, 9 (-1.43) | 3.58, 3 (+1.45) | 2.64, 1 (-2.55) | 64.18, 2 (0.0) | 6696 | 4519張 | 35.3 | 31.2 | 40.55 | 30.35 |
| 2023-08-18 | 0.71, 5398 (0.0) | 10.45, 6233 (+0.26) | 6.35, 10 (+0.76) | 2.13, 2 (-1.02) | 5.19, 2 (+0.02) | 64.18, 2 (0.0) | 6352 | 1064張 | 31.45 | 34.6 | 35.05 | 30.0 |
| 2023-08-11 | 0.71, 5384 (0.0) | 10.19, 6210 (-0.23) | 5.59, 9 (-0.05) | 3.15, 3 (+0.1) | 5.17, 2 (+0.03) | 64.18, 2 (0.0) | 6332 | 651張 | 31.9 | 36.05 | 36.85 | 31.35 |
| 2023-08-04 | 0.71, 5391 (0.0) | 10.42, 6246 (-0.35) | 5.64, 10 (+0.8) | 3.05, 3 (0.0) | 5.14, 2 (-0.11) | 64.18, 2 (0.0) | 6369 | 485張 | 37.05 | 34.3 | 37.05 | 33.4 |
| 2023-07-28 | 0.71, 5399 (+0.01) | 10.77, 6286 (+0.37) | 4.84, 9 (+0.06) | 3.05, 3 (-0.02) | 5.25, 2 (+0.34) | 64.18, 2 (0.0) | 6407 | 782張 | 34.25 | 35.95 | 37.75 | 34.15 |
| 2023-07-21 | 0.7, 5395 (0.0) | 10.4, 6241 (-0.56) | 4.78, 9 (+0.45) | 3.07, 3 (+0.94) | 4.91, 2 (-0.11) | 64.18, 2 (0.0) | 6369 | 678張 | 34.85 | 37.15 | 37.15 | 34.5 |
| 2023-07-14 | 0.7, 5395 (0.0) | 10.96, 6299 (-0.0) | 4.33, 8 (+0.62) | 2.13, 2 (0.0) | 5.02, 2 (+0.25) | 64.18, 2 (0.0) | 6432 | 1059張 | 37.15 | 37.75 | 41.0 | 36.5 |
| 2023-07-07 | 0.7, 5401 (-0.01) | 10.96, 6339 (-0.39) | 3.71, 7 (-0.67) | 2.13, 2 (0.0) | 4.77, 2 (+0.16) | 64.18, 2 (0.0) | 6475 | 1199張 | 37.75 | 40.95 | 41.95 | 37.75 |
| 2023-06-30 | 0.71, 5406 (+0.01) | 11.35, 6387 (+0.98) | 4.38, 8 (-0.32) | 2.13, 2 (+0.01) | 4.61, 2 (-0.19) | 64.18, 2 (0.0) | 6519 | 3971張 | 40.4 | 40.05 | 47.95 | 38.9 |
| 2023-06-21 | 0.7, 5396 (0.0) | 10.37, 6217 (-0.38) | 4.7, 8 (0.0) | 2.12, 2 (0.0) | 4.8, 2 (+0.01) | 64.18, 2 (0.0) | 6351 | 1202張 | 39.2 | 38.2 | 39.65 | 35.05 |
| 2023-06-16 | 0.7, 5406 (-0.01) | 10.75, 6267 (+2.12) | 4.7, 8 (+0.37) | 2.12, 2 (+0.1) | 4.79, 2 (-2.31) | 64.18, 2 (0.0) | 6394 | 2742張 | 39.0 | 46.0 | 46.3 | 38.3 |
| 2023-06-09 | 0.71, 5439 (+0.02) | 8.63, 6122 (+2.27) | 4.33, 7 (-0.79) | 2.02, 2 (-6.59) | 7.1, 3 (+0.36) | 64.18, 2 (0.0) | 6250 | 5014張 | 47.2 | 34.9 | 48.95 | 33.0 |
| 2023-06-02 | 0.69, 5444 (-0.01) | 6.36, 5939 (+0.27) | 5.12, 8 (+0.09) | 8.61, 7 (+1.5) | 6.74, 2 (-1.8) | 64.18, 2 (0.0) | 6028 | 2028張 | 35.9 | 35.2 | 36.0 | 31.75 |
| 2023-05-26 | 0.7, 5441 (+0.01) | 6.09, 5907 (-0.12) | 5.03, 8 (-0.52) | 7.11, 6 (-0.74) | 8.54, 3 (+6.42) | 64.18, 2 (-5.03) | 5997 | 1154張 | 35.5 | 33.6 | 35.9 | 31.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.69, 5447 (-0.02) | 6.21, 5941 (+0.63) | 5.55, 9 (-1.55) | 7.85, 6 (+2.97) | 2.12, 1 (-3.03) | 69.21, 3 (0.0) | 6028 | 2221張 | 34.25 | 28.6 | 36.35 | 28.35 |
| 2023-05-12 | 0.71, 5480 (+0.01) | 5.58, 5901 (+0.77) | 7.1, 11 (+0.79) | 4.88, 4 (-1.47) | 5.15, 2 (-0.53) | 69.21, 3 (0.0) | 5987 | 836張 | 26.0 | 21.7 | 26.0 | 21.1 |
| 2023-05-05 | 0.7, 5488 (0.0) | 4.81, 5828 (-0.06) | 6.31, 10 (0.0) | 6.35, 5 (-0.17) | 5.68, 2 (-0.1) | 69.21, 3 (0.0) | 5907 | 108張 | 21.7 | 22.0 | 22.6 | 21.15 |
| 2023-04-28 | 0.7, 5507 (0.0) | 4.87, 5857 (+0.23) | 6.31, 10 (-0.03) | 6.52, 5 (0.0) | 5.78, 2 (-0.07) | 69.21, 3 (0.0) | 5933 | 171張 | 22.0 | 22.0 | 22.95 | 21.55 |
| 2023-04-21 | 0.7, 5514 (0.0) | 4.64, 5842 (-0.03) | 6.34, 10 (-0.01) | 6.52, 5 (0.0) | 5.85, 2 (0.0) | 69.21, 3 (0.0) | 5921 | 187張 | 23.3 | 21.0 | 23.65 | 20.65 |
| 2023-04-14 | 0.7, 5524 (-0.01) | 4.67, 5851 (-0.03) | 6.35, 10 (0.0) | 6.52, 5 (0.0) | 5.85, 2 (0.0) | 69.21, 3 (0.0) | 5929 | 48張 | 21.0 | 21.95 | 21.95 | 21.0 |
| 2023-04-07 | 0.71, 5532 (+0.01) | 4.7, 5857 (-0.04) | 6.35, 10 (-0.01) | 6.52, 5 (0.0) | 5.85, 2 (0.0) | 69.21, 3 (0.0) | 5935 | 40張 | 21.3 | 20.95 | 22.5 | 20.95 |
| 2023-03-31 | 0.7, 5543 (0.0) | 4.74, 5874 (-0.03) | 6.36, 10 (0.0) | 6.52, 5 (0.0) | 5.85, 2 (-0.06) | 69.21, 3 (0.0) | 5951 | 87張 | 20.95 | 20.5 | 21.25 | 20.1 |
| 2023-03-24 | 0.7, 5675 (0.0) | 4.77, 6007 (+0.12) | 6.36, 10 (-0.01) | 6.52, 5 (+1.54) | 5.91, 2 (-1.88) | 69.21, 3 (0.0) | 6083 | 139張 | 20.5 | 20.75 | 21.45 | 19.3 |
| 2023-03-17 | 0.7, 5212 (0.0) | 4.65, 5536 (0.0) | 6.37, 10 (-0.01) | 4.98, 4 (0.0) | 7.79, 3 (0.0) | 69.21, 3 (0.0) | 5611 | 93張 | 20.75 | 20.15 | 21.45 | 20.15 |
| 2023-03-10 | 0.7, 4692 (0.0) | 4.65, 5018 (+0.15) | 6.38, 10 (-0.01) | 4.98, 4 (0.0) | 7.79, 3 (-0.01) | 69.21, 3 (0.0) | 5092 | 132張 | 20.15 | 19.8 | 20.55 | 19.6 |
| 2023-03-03 | 0.7, 4370 (0.0) | 4.5, 4683 (+0.01) | 6.39, 10 (0.0) | 4.98, 4 (0.0) | 7.8, 3 (0.0) | 69.21, 3 (0.0) | 4758 | 27張 | 20.0 | 19.45 | 20.0 | 19.4 |
| 2023-02-24 | 0.7, 4338 (0.0) | 4.49, 4649 (-0.09) | 6.39, 10 (-0.01) | 4.98, 4 (0.0) | 7.8, 3 (0.0) | 69.21, 3 (0.0) | 4724 | 47張 | 19.5 | 19.5 | 19.95 | 18.85 |
| 2023-02-17 | 0.7, 4294 (0.0) | 4.58, 4606 (-0.04) | 6.4, 10 (0.0) | 4.98, 4 (0.0) | 7.8, 3 (0.0) | 69.21, 2 (0.0) | 4679 | 17張 | 19.5 | 18.85 | 19.55 | 18.85 |
| 2023-02-10 | 0.7, 4251 (0.0) | 4.62, 4565 (-0.01) | 6.4, 10 (+0.02) | 4.98, 4 (0.0) | 7.8, 3 (0.0) | 69.21, 2 (0.0) | 4638 | 27張 | 18.8 | 19.0 | 19.2 | 18.8 |
| 2023-02-03 | 0.7, 4225 (0.0) | 4.63, 4539 (-0.07) | 6.38, 10 (0.0) | 4.98, 4 (0.0) | 7.8, 3 (0.0) | 69.21, 2 (0.0) | 4612 | 26張 | 19.0 | 19.45 | 19.45 | 18.85 |
| 2023-01-19 | 0.7, 4212 (0.0) | 4.7, 4532 (-0.02) | 6.38, 10 (0.0) | 4.98, 4 (0.0) | 7.8, 3 (0.0) | 69.21, 2 (0.0) | 4604 | 6張 | 19.45 | 19.35 | 19.45 | 19.35 |
| 2023-01-13 | 0.7, 4208 (0.0) | 4.72, 4529 (-0.04) | 6.38, 10 (0.0) | 4.98, 4 (+0.31) | 7.8, 3 (0.0) | 69.21, 2 (0.0) | 4601 | 84張 | 19.35 | 19.5 | 19.5 | 19.15 |
| 2023-01-06 | 0.7, 4203 (0.0) | 4.76, 4526 (+0.05) | 6.38, 10 (0.0) | 4.67, 4 (0.0) | 7.8, 3 (0.0) | 69.21, 2 (0.0) | 4599 | 18張 | 19.5 | 19.5 | 19.7 | 19.25 |
| 2022-12-30 | 0.7, 4210 (0.0) | 4.71, 4536 (+0.01) | 6.38, 10 (0.0) | 4.67, 4 (0.0) | 7.8, 3 (0.0) | 69.21, 2 (0.0) | 4610 | 16張 | 19.7 | 19.6 | 19.7 | 19.5 |
| 2022-12-23 | 0.7, 4193 (0.0) | 4.7, 4518 (+0.07) | 6.38, 10 (0.0) | 4.67, 4 (+0.34) | 7.8, 3 (0.0) | 69.21, 2 (0.0) | 4592 | 106張 | 19.7 | 19.7 | 19.85 | 19.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.7, 4193 (0.0) | 4.63, 4520 (+0.02) | 6.38, 10 (-0.01) | 4.33, 4 (0.0) | 7.8, 3 (0.0) | 69.21, 2 (0.0) | 4594 | 35張 | 19.7 | 19.7 | 19.75 | 19.5 |
| 2022-12-09 | 0.7, 4180 (0.0) | 4.61, 4507 (-0.02) | 6.39, 10 (0.0) | 4.33, 4 (0.0) | 7.8, 3 (0.0) | 69.21, 2 (0.0) | 4581 | 59張 | 19.7 | 20.0 | 20.0 | 19.6 |
| 2022-12-02 | 0.7, 4180 (+0.01) | 4.63, 4504 (+0.09) | 6.39, 10 (-0.97) | 4.33, 4 (+0.06) | 7.8, 3 (0.0) | 69.21, 2 (0.0) | 4577 | 129張 | 20.1 | 20.0 | 20.2 | 19.9 |
| 2022-11-25 | 0.69, 4178 (0.0) | 4.54, 4498 (+0.65) | 7.36, 12 (+0.5) | 4.27, 4 (-1.44) | 7.8, 3 (+0.07) | 69.21, 2 (0.0) | 4570 | 525張 | 20.0 | 20.25 | 22.05 | 19.9 |
| 2022-11-18 | 0.69, 4161 (0.0) | 3.89, 4440 (+0.47) | 6.86, 11 (+0.56) | 5.71, 5 (+1.01) | 7.73, 3 (-2.18) | 69.21, 2 (0.0) | 4510 | 514張 | 20.3 | 24.45 | 24.45 | 19.9 |
| 2022-11-11 | 0.69, 4154 (0.0) | 3.42, 4384 (-0.03) | 6.3, 10 (-0.06) | 4.7, 4 (0.0) | 9.91, 4 (0.0) | 69.21, 2 (0.0) | 4450 | 23張 | 24.45 | 24.8 | 24.8 | 24.0 |
| 2022-11-04 | 0.69, 4150 (0.0) | 3.45, 4381 (-0.04) | 6.36, 10 (+0.06) | 4.7, 4 (0.0) | 9.91, 4 (-0.02) | 69.21, 2 (0.0) | 4446 | 31張 | 24.9 | 25.7 | 25.7 | 24.05 |
| 2022-10-28 | 0.69, 4147 (0.0) | 3.49, 4381 (+0.01) | 6.3, 10 (+0.48) | 4.7, 4 (0.0) | 9.93, 4 (-0.04) | 69.21, 2 (0.0) | 4447 | 31張 | 25.7 | 26.9 | 26.9 | 25.5 |
| 2022-10-21 | 0.69, 4147 (0.0) | 3.48, 4378 (0.0) | 5.82, 9 (0.0) | 4.7, 4 (0.0) | 9.97, 4 (-0.01) | 69.21, 2 (0.0) | 4444 | 85張 | 27.45 | 28.65 | 28.65 | 26.45 |
| 2022-10-14 | 0.69, 4149 (0.0) | 3.48, 4381 (-0.05) | 5.82, 9 (+0.01) | 4.7, 4 (0.0) | 9.98, 4 (-0.05) | 69.21, 2 (0.0) | 4447 | 79張 | 28.55 | 28.9 | 28.9 | 26.85 |
| 2022-10-07 | 0.69, 4143 (-0.01) | 3.53, 4379 (+0.02) | 5.81, 9 (0.0) | 4.7, 4 (0.0) | 10.03, 4 (-0.22) | 69.21, 2 (0.0) | 4446 | 127張 | 28.15 | 29.75 | 29.75 | 27.5 |
| 2022-09-30 | 0.7, 4143 (0.0) | 3.51, 4375 (-0.11) | 5.81, 9 (-0.01) | 4.7, 4 (0.0) | 10.25, 4 (-0.15) | 69.21, 2 (0.0) | 4441 | 82張 | 29.15 | 28.5 | 29.25 | 27.25 |
| 2022-09-23 | 0.7, 4142 (+0.01) | 3.62, 4378 (+0.06) | 5.82, 9 (-0.03) | 4.7, 4 (0.0) | 10.4, 4 (-0.2) | 69.21, 2 (0.0) | 4443 | 79張 | 29.0 | 28.45 | 29.85 | 27.45 |
| 2022-09-16 | 0.69, 4138 (0.0) | 3.56, 4370 (-0.01) | 5.85, 9 (0.0) | 4.7, 4 (0.0) | 10.6, 4 (0.0) | 69.21, 2 (0.0) | 4435 | 83張 | 29.75 | 29.5 | 29.95 | 27.5 |
| 2022-09-08 | 0.69, 4132 (-0.01) | 3.57, 4363 (+0.02) | 5.85, 9 (-0.03) | 4.7, 4 (0.0) | 10.6, 4 (0.0) | 69.21, 2 (0.0) | 4428 | 22張 | 29.5 | 30.0 | 30.25 | 29.5 |
| 2022-09-02 | 0.7, 4130 (0.0) | 3.55, 4362 (+0.02) | 5.88, 9 (-0.01) | 4.7, 4 (0.0) | 10.6, 4 (0.0) | 69.21, 2 (0.0) | 4427 | 51張 | 30.0 | 30.95 | 31.9 | 29.45 |
| 2022-08-26 | 0.7, 4127 (0.0) | 3.53, 4358 (-0.0) | 5.89, 9 (+0.07) | 4.7, 4 (0.0) | 10.6, 4 (0.0) | 69.21, 2 (0.0) | 4423 | 41張 | 31.55 | 31.35 | 31.95 | 29.2 |
| 2022-08-19 | 0.7, 4123 (0.0) | 3.53, 4356 (0.0) | 5.82, 9 (-0.01) | 4.7, 4 (0.0) | 10.6, 4 (-0.05) | 69.21, 2 (0.0) | 4422 | 38張 | 30.55 | 31.9 | 33.45 | 29.65 |
| 2022-08-12 | 0.7, 4122 (0.0) | 3.53, 4352 (-0.01) | 5.83, 9 (+0.02) | 4.7, 4 (0.0) | 10.65, 4 (0.0) | 69.21, 2 (0.0) | 4418 | 19張 | 31.25 | 29.95 | 31.75 | 28.75 |
| 2022-08-05 | 0.7, 4120 (0.0) | 3.54, 4349 (+0.01) | 5.81, 9 (-0.01) | 4.7, 4 (0.0) | 10.65, 4 (+0.01) | 69.21, 2 (0.0) | 4415 | 16張 | 30.3 | 29.95 | 31.95 | 28.9 |
| 2022-07-29 | 0.7, 4121 (0.0) | 3.53, 4351 (+0.06) | 5.82, 9 (0.0) | 4.7, 4 (0.0) | 10.64, 4 (0.0) | 69.21, 2 (0.0) | 4417 | 31張 | 30.15 | 31.95 | 31.95 | 28.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.7, 4119 (0.0) | 3.47, 4349 (-0.01) | 5.82, 9 (0.0) | 4.7, 4 (0.0) | 10.64, 4 (0.0) | 69.21, 2 (0.0) | 4416 | 13張 | 32.45 | 29.1 | 32.45 | 28.8 |
| 2022-07-15 | 0.7, 4115 (0.0) | 3.48, 4346 (-0.01) | 5.82, 9 (+0.01) | 4.7, 4 (0.0) | 10.64, 4 (0.0) | 69.21, 2 (0.0) | 4413 | 11張 | 30.35 | 29.15 | 30.85 | 29.15 |
| 2022-07-08 | 0.7, 4113 (0.0) | 3.49, 4344 (-0.08) | 5.81, 9 (+0.02) | 4.7, 4 (0.0) | 10.64, 4 (0.0) | 69.21, 2 (0.0) | 4411 | 17張 | 30.35 | 30.85 | 31.45 | 29.05 |
| 2022-07-01 | 0.7, 4111 (0.0) | 3.57, 4348 (+0.02) | 5.79, 9 (-0.03) | 4.7, 4 (0.0) | 10.64, 4 (0.0) | 69.21, 2 (0.0) | 4414 | 49張 | 30.9 | 33.6 | 33.6 | 29.5 |
| 2022-06-24 | 0.7, 4112 (0.0) | 3.55, 4342 (0.0) | 5.82, 9 (0.0) | 4.7, 4 (0.0) | 10.64, 4 (0.0) | 69.21, 2 (0.0) | 4408 | 14張 | 32.5 | 30.05 | 34.75 | 30.0 |
| 2022-06-17 | 0.7, 4116 (0.0) | 3.55, 4346 (-0.04) | 5.82, 9 (+0.01) | 4.7, 4 (+0.02) | 10.64, 4 (-0.07) | 69.21, 2 (0.0) | 4412 | 37張 | 30.1 | 30.85 | 30.85 | 29.4 |
| 2022-06-10 | 0.7, 4115 (0.0) | 3.59, 4349 (+0.09) | 5.81, 9 (0.0) | 4.68, 4 (0.0) | 10.71, 4 (-0.36) | 69.21, 2 (0.0) | 4415 | 84張 | 31.2 | 32.95 | 33.65 | 31.15 |
| 2022-06-02 | 0.7, 4120 (0.0) | 3.5, 4351 (-0.05) | 5.81, 9 (0.0) | 4.68, 4 (0.0) | 11.07, 4 (0.0) | 69.21, 2 (0.0) | 4417 | 25張 | 32.8 | 33.95 | 34.95 | 32.55 |
| 2022-05-27 | 0.7, 4123 (0.0) | 3.55, 4355 (-0.01) | 5.81, 9 (+0.01) | 4.68, 4 (0.0) | 11.07, 4 (0.0) | 69.21, 2 (0.0) | 4420 | 13張 | 34.0 | 35.15 | 35.15 | 32.7 |
| 2022-05-20 | 0.7, 4122 (0.0) | 3.56, 4355 (-0.02) | 5.8, 9 (0.0) | 4.68, 4 (+0.01) | 11.07, 4 (0.0) | 69.21, 2 (0.0) | 4420 | 15張 | 33.1 | 35.85 | 36.35 | 32.0 |
| 2022-05-13 | 0.7, 4125 (0.0) | 3.58, 4358 (0.0) | 5.8, 9 (0.0) | 4.67, 4 (0.0) | 11.07, 4 (0.0) | 69.21, 2 (0.0) | 4423 | 6張 | 34.85 | 34.3 | 35.45 | 33.7 |
| 2022-05-06 | 0.7, 4134 (0.0) | 3.58, 4368 (-0.01) | 5.8, 9 (+0.01) | 4.67, 4 (0.0) | 11.07, 4 (0.0) | 69.21, 2 (0.0) | 4433 | 8張 | 34.1 | 33.55 | 34.45 | 33.3 |
| 2022-04-29 | 0.7, 4125 (0.0) | 3.59, 4361 (+0.06) | 5.79, 9 (0.0) | 4.67, 4 (0.0) | 11.07, 4 (0.0) | 69.21, 2 (0.0) | 4426 | 27張 | 33.65 | 35.95 | 36.75 | 32.75 |
| 2022-04-22 | 0.7, 4100 (0.0) | 3.53, 4332 (-0.06) | 5.79, 9 (0.0) | 4.67, 4 (0.0) | 11.07, 4 (0.0) | 69.21, 2 (0.0) | 4398 | 13張 | 36.85 | 34.85 | 36.85 | 33.6 |
| 2022-04-15 | 0.7, 4068 (0.0) | 3.59, 4303 (0.0) | 5.79, 9 (+0.02) | 4.67, 4 (0.0) | 11.07, 4 (0.0) | 69.21, 2 (0.0) | 4368 | 21張 | 34.45 | 34.2 | 34.9 | 33.2 |
| 2022-04-08 | 0.7, 3995 (0.0) | 3.59, 4232 (+0.01) | 5.77, 9 (0.0) | 4.67, 4 (0.0) | 11.07, 4 (0.0) | 69.21, 2 (0.0) | 4297 | 3張 | 34.2 | 34.95 | 34.95 | 34.2 |
| 2022-04-01 | 0.7, 3987 (0.0) | 3.58, 4225 (-0.02) | 5.77, 9 (0.0) | 4.67, 4 (+0.03) | 11.07, 4 (+0.02) | 69.21, 2 (0.0) | 4290 | 18張 | 34.0 | 35.25 | 35.25 | 33.55 |
| 2022-03-25 | 0.7, 3951 (0.0) | 3.6, 4192 (-0.02) | 5.77, 9 (-0.01) | 4.64, 4 (+0.02) | 11.05, 4 (+0.01) | 69.21, 2 (0.0) | 4257 | 65張 | 34.1 | 34.75 | 35.95 | 33.55 |
| 2022-03-18 | 0.7, 3906 (-0.01) | 3.62, 4145 (0.0) | 5.78, 9 (0.0) | 4.62, 4 (0.0) | 11.04, 4 (+0.05) | 69.21, 2 (0.0) | 4210 | 78張 | 35.05 | 34.75 | 36.95 | 33.5 |
