- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 73.2 (-1.21%) | 6947 | -7 | 29 | 0 | 0 | 0.42% | 33.79 (-0.04) | 321 (-79.99%) | 0.39% | 3.69% | 11.84% |
| 2024-12-19 | 74.1 (-3.64%) | 6954 | 228 | 29 | 0 | 0 | 0.42% | 33.83 (1.11) | 1608 (132.51%) | 1.96% | 3.43% | 13.01% |
| 2024-12-18 | 76.9 (7.1%) | 6726 | 134 | 29 | 2 | 0 | 0.43% | 32.72 (0.65) | 691 (625.77%) | 0.84% | 1.64% | 11.21% |
| 2024-12-17 | 71.8 (0.42%) | 6592 | 23 | 27 | 0 | 0 | 0.41% | 32.07 (0.12) | 95 (-69.49%) | 0.12% | 1.02% | 10.52% |
| 2024-12-16 | 71.5 (-0.69%) | 6569 | 65 | 27 | -1 | 0 | 0.41% | 31.95 (0.31) | 312 (187.68%) | 0.38% | 1.03% | 10.55% |
| 2024-12-13 | 72.0 (-1.23%) | 6504 | 4 | 28 | 0 | 0 | 0.43% | 31.64 (0.02) | 108 (-23.8%) | 0.13% | 0.84% | 10.92% |
| 2024-12-12 | 72.9 (0.0%) | 6500 | -34 | 28 | -1 | 0 | 0.43% | 31.62 (-0.16) | 142 (-19.68%) | 0.17% | 1.28% | 11.36% |
| 2024-12-11 | 72.9 (-0.41%) | 6534 | 40 | 29 | -1 | 0 | 0.44% | 31.78 (0.19) | 177 (64.73%) | 0.22% | 1.31% | 11.33% |
| 2024-12-10 | 73.2 (-1.08%) | 6494 | -7 | 30 | 1 | 0 | 0.46% | 31.59 (-0.03) | 107 (-31.6%) | 0.13% | 1.42% | 11.33% |
| 2024-12-09 | 74.0 (-0.13%) | 6501 | -9 | 29 | 0 | 0 | 0.45% | 31.62 (-0.05) | 157 (-65.96%) | 0.19% | 1.6% | 11.61% |
| 2024-12-06 | 74.1 (-1.46%) | 6510 | -34 | 29 | -2 | 0 | 0.45% | 31.67 (-0.16) | 462 (171.67%) | 0.56% | 2.5% | 11.47% |
| 2024-12-05 | 75.2 (-1.7%) | 6544 | 20 | 31 | 4 | 0 | 0.47% | 31.83 (0.1) | 170 (-36.97%) | 0.21% | 2.56% | 11.15% |
| 2024-12-04 | 76.5 (2.68%) | 6524 | 66 | 27 | 0 | 0 | 0.41% | 31.73 (0.32) | 270 (5.46%) | 0.33% | 2.93% | 11.03% |
| 2024-12-03 | 74.5 (-1.32%) | 6458 | -1 | 27 | -3 | 0 | 0.42% | 31.41 (-0.01) | 256 (-71.33%) | 0.31% | 3.0% | 10.83% |
| 2024-12-02 | 75.5 (-0.66%) | 6459 | 142 | 30 | 0 | 0 | 0.46% | 31.42 (0.69) | 893 (73.23%) | 1.09% | 3.46% | 10.64% |
| 2024-11-29 | 76.0 (4.97%) | 6317 | 135 | 30 | 1 | 0 | 0.47% | 30.73 (0.66) | 516 (8.63%) | 0.63% | 4.81% | 9.61% |
| 2024-11-28 | 72.4 (-1.5%) | 6182 | 18 | 29 | 2 | 0 | 0.47% | 30.07 (0.09) | 475 (44.57%) | 0.58% | 5.74% | 9.04% |
| 2024-11-27 | 73.5 (-0.68%) | 6164 | -26 | 27 | -2 | 0 | 0.44% | 29.98 (-0.13) | 328 (-47.84%) | 0.4% | 5.32% | 8.52% |
| 2024-11-26 | 74.0 (-1.6%) | 6190 | -142 | 29 | 0 | 0 | 0.47% | 30.11 (-0.69) | 629 (-68.62%) | 0.77% | 5.07% | 8.42% |
| 2024-11-25 | 75.2 (3.58%) | 6332 | 580 | 29 | -10 | 0 | 0.46% | 30.8 (2.82) | 2007 (57.03%) | 2.44% | 4.45% | 7.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 72.6 (9.83%) | 5752 | 435 | 39 | 8 | 0 | 0.68% | 27.98 (2.12) | 1278 (859.61%) | 1.55% | 2.77% | 5.73% |
| 2024-11-21 | 66.1 (1.38%) | 5317 | -17 | 31 | -1 | 0 | 0.58% | 25.86 (-0.09) | 133 (10.61%) | 0.16% | 1.78% | 4.42% |
| 2024-11-20 | 65.2 (-0.76%) | 5334 | 16 | 32 | 0 | 0 | 0.6% | 25.95 (0.08) | 120 (-1.47%) | 0.15% | 1.77% | 4.44% |
| 2024-11-19 | 65.7 (1.08%) | 5318 | 42 | 32 | -2 | 0 | 0.6% | 25.87 (0.21) | 122 (-80.29%) | 0.15% | 1.83% | 4.43% |
| 2024-11-18 | 65.0 (-1.81%) | 5276 | 21 | 34 | 1 | 0 | 0.64% | 25.66 (0.1) | 620 (31.72%) | 0.75% | 2.09% | 4.38% |
| 2024-11-15 | 66.2 (-2.79%) | 5255 | 11 | 33 | 2 | 0 | 0.63% | 25.56 (0.05) | 470 (300.74%) | 0.57% | 1.39% | 3.81% |
| 2024-11-14 | 68.1 (-1.45%) | 5244 | 7 | 31 | 3 | 0 | 0.59% | 25.51 (0.04) | 117 (-31.97%) | 0.14% | 1.06% | 3.47% |
| 2024-11-13 | 69.1 (-1.85%) | 5237 | 33 | 28 | 9 | 0 | 0.53% | 25.47 (0.16) | 172 (-48.75%) | 0.21% | 1.01% | 3.42% |
| 2024-11-12 | 70.4 (2.18%) | 5204 | 193 | 19 | 3 | 0 | 0.37% | 25.31 (0.94) | 336 (595.7%) | 0.41% | 0.93% | 3.4% |
| 2024-11-11 | 68.9 (1.17%) | 5011 | 28 | 16 | 3 | 0 | 0.32% | 24.37 (0.13) | 48 (-75.22%) | 0.06% | 0.63% | 3.06% |
| 2024-11-08 | 68.1 (-2.44%) | 4983 | 30 | 13 | -1 | 0 | 0.26% | 24.24 (0.15) | 195 (157.03%) | 0.24% | 0.63% | 3.18% |
| 2024-11-07 | 69.8 (0.14%) | 4953 | 10 | 14 | 0 | 0 | 0.28% | 24.09 (0.05) | 76 (-29.07%) | 0.09% | 0.45% | 3.11% |
| 2024-11-06 | 69.7 (0.87%) | 4943 | 32 | 14 | 0 | 0 | 0.28% | 24.04 (0.15) | 107 (15.1%) | 0.13% | 0.42% | 3.11% |
| 2024-11-05 | 69.1 (0.0%) | 4911 | 15 | 14 | 0 | 0 | 0.29% | 23.89 (0.07) | 93 (90.12%) | 0.11% | 0.59% | 3.49% |
| 2024-11-04 | 69.1 (0.14%) | 4896 | 11 | 14 | 0 | 0 | 0.29% | 23.82 (0.06) | 49 (9.87%) | 0.06% | 0.73% | 3.47% |
| 2024-11-01 | 69.0 (0.15%) | 4885 | 1 | 14 | 1 | 0 | 0.29% | 23.76 (0.0) | 44 (-9.11%) | 0.05% | 0.93% | 3.51% |
| 2024-10-30 | 68.9 (0.44%) | 4884 | 9 | 13 | 0 | 0 | 0.27% | 23.76 (0.05) | 49 (-80.16%) | 0.06% | 1.12% | 3.81% |
| 2024-10-29 | 68.6 (-1.29%) | 4875 | 89 | 13 | 0 | 0 | 0.27% | 23.71 (0.43) | 247 (15.5%) | 0.3% | 1.25% | 3.94% |
| 2024-10-28 | 69.5 (0.72%) | 4786 | -4 | 13 | 0 | 0 | 0.27% | 23.28 (-0.02) | 214 (0.5%) | 0.26% | 1.09% | 3.77% |
| 2024-10-25 | 69.0 (0.29%) | 4790 | 70 | 13 | -1 | 0 | 0.27% | 23.3 (0.34) | 213 (5.93%) | 0.26% | 0.92% | 3.85% |
| 2024-10-24 | 68.8 (0.44%) | 4720 | 101 | 14 | 0 | 0 | 0.3% | 22.96 (0.49) | 201 (32.1%) | 0.24% | 0.85% | 3.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 68.5 (-0.15%) | 4619 | 22 | 14 | 0 | 0 | 0.3% | 22.47 (0.11) | 152 (34.25%) | 0.19% | 0.83% | 3.94% |
| 2024-10-22 | 68.6 (0.15%) | 4597 | -34 | 14 | 0 | 0 | 0.3% | 22.36 (-0.17) | 113 (46.38%) | 0.14% | 0.74% | 3.88% |
| 2024-10-21 | 68.5 (-0.44%) | 4631 | -8 | 14 | 0 | 0 | 0.3% | 22.53 (-0.04) | 77 (-48.83%) | 0.09% | 0.79% | 4.01% |
| 2024-10-18 | 68.8 (-0.58%) | 4639 | -46 | 14 | 1 | 0 | 0.3% | 22.57 (-0.22) | 151 (-20.82%) | 0.18% | 0.77% | 4.25% |
| 2024-10-17 | 69.2 (-1.14%) | 4685 | -20 | 13 | 0 | 0 | 0.28% | 22.79 (-0.1) | 191 (156.18%) | 0.23% | 0.76% | 4.71% |
| 2024-10-16 | 70.0 (0.14%) | 4705 | 3 | 13 | 0 | 0 | 0.28% | 22.89 (0.02) | 74 (-52.63%) | 0.09% | 0.7% | 5.04% |
| 2024-10-15 | 69.9 (-1.41%) | 4702 | -7 | 13 | 0 | 0 | 0.28% | 22.87 (-0.04) | 157 (184.3%) | 0.19% | 0.7% | 5.43% |
| 2024-10-14 | 70.9 (1.29%) | 4709 | -2 | 13 | 0 | 0 | 0.28% | 22.91 (-0.01) | 55 (-62.59%) | 0.07% | 1.02% | 5.58% |
| 2024-10-11 | 70.0 (-0.71%) | 4711 | 16 | 13 | 0 | 0 | 0.28% | 22.92 (0.08) | 148 (8.14%) | 0.18% | 1.04% | 6.33% |
| 2024-10-09 | 70.5 (-1.26%) | 4695 | 20 | 13 | 0 | 0 | 0.28% | 22.84 (0.1) | 137 (76.4%) | 0.17% | 0.97% | 6.88% |
| 2024-10-08 | 71.4 (-2.19%) | 4675 | 15 | 13 | 0 | 0 | 0.28% | 22.74 (0.07) | 77 (-81.49%) | 0.09% | 1.15% | 6.88% |
| 2024-10-07 | 73.0 (4.14%) | 4660 | 120 | 13 | 0 | 0 | 0.28% | 22.67 (0.59) | 419 (450.64%) | 0.51% | 1.25% | 6.99% |
| 2024-10-04 | 70.1 (-1.54%) | 4540 | -8 | 13 | 0 | 0 | 0.29% | 22.08 (-0.04) | 76 (-8.97%) | 0.09% | 0.87% | 6.96% |
| 2024-10-01 | 71.2 (0.99%) | 4548 | 17 | 13 | 0 | 0 | 0.29% | 22.12 (0.08) | 83 (-71.25%) | 0.1% | 1.11% | 6.97% |
| 2024-09-30 | 70.5 (-0.14%) | 4531 | 22 | 13 | 0 | 0 | 0.29% | 22.04 (0.11) | 291 (82.9%) | 0.35% | 1.22% | 7.3% |
| 2024-09-27 | 70.6 (-1.94%) | 4509 | -26 | 13 | 0 | 0 | 0.29% | 21.93 (-0.13) | 159 (56.73%) | 0.19% | 1.26% | 7.16% |
| 2024-09-26 | 72.0 (-0.69%) | 4535 | 22 | 13 | 0 | 0 | 0.29% | 22.06 (0.11) | 101 (-63.51%) | 0.12% | 1.19% | 7.0% |
| 2024-09-25 | 72.5 (1.68%) | 4513 | 38 | 13 | 0 | 0 | 0.29% | 21.95 (0.18) | 278 (64.87%) | 0.34% | 1.33% | 6.95% |
| 2024-09-24 | 71.3 (-2.19%) | 4475 | -30 | 13 | 0 | 0 | 0.29% | 21.77 (-0.14) | 168 (-47.98%) | 0.21% | 1.32% | 6.7% |
| 2024-09-23 | 72.9 (3.99%) | 4505 | 50 | 13 | 0 | 0 | 0.29% | 21.91 (0.24) | 324 (217.12%) | 0.39% | 1.76% | 6.56% |
| 2024-09-20 | 70.1 (-1.27%) | 4455 | -15 | 13 | -8 | 0 | 0.29% | 21.67 (-0.07) | 102 (-52.55%) | 0.12% | 1.93% | 6.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 71.0 (1.28%) | 4470 | -33 | 21 | -1 | 0 | 0.47% | 21.74 (-0.16) | 215 (-21.62%) | 0.26% | 2.29% | 6.37% |
| 2024-09-18 | 70.1 (-2.37%) | 4503 | -77 | 22 | -16 | 0 | 0.49% | 21.9 (-0.38) | 275 (-48.19%) | 0.33% | 2.37% | 6.28% |
| 2024-09-16 | 71.8 (-1.1%) | 4580 | -52 | 38 | 15 | 0 | 0.83% | 22.28 (-0.25) | 531 (14.82%) | 0.65% | 2.85% | 6.18% |
| 2024-09-13 | 72.6 (2.54%) | 4632 | 131 | 23 | -9 | 0 | 0.5% | 22.53 (0.64) | 462 (15.84%) | 0.56% | 2.94% | 5.93% |
| 2024-09-12 | 70.8 (1.43%) | 4501 | -29 | 32 | -2 | 0 | 0.71% | 21.89 (-0.15) | 399 (42.56%) | 0.49% | 2.54% | 5.72% |
| 2024-09-11 | 69.8 (-0.71%) | 4530 | -53 | 34 | 0 | 0 | 0.75% | 22.04 (-0.25) | 280 (-58.26%) | 0.34% | 2.26% | 5.92% |
| 2024-09-10 | 70.3 (-0.71%) | 4583 | 55 | 34 | 1 | 0 | 0.74% | 22.29 (0.26) | 671 (12.04%) | 0.82% | 2.4% | 5.95% |
| 2024-09-09 | 70.8 (4.58%) | 4528 | 143 | 33 | 5 | 0 | 0.73% | 22.03 (0.7) | 599 (327.15%) | 0.73% | 1.69% | 5.38% |
| 2024-09-06 | 67.7 (2.27%) | 4385 | 27 | 28 | 0 | 0 | 0.64% | 21.33 (0.13) | 140 (-15.27%) | 0.17% | 1.38% | 4.8% |
| 2024-09-05 | 66.2 (-0.75%) | 4358 | -38 | 28 | 0 | 0 | 0.64% | 21.2 (-0.18) | 165 (-58.13%) | 0.2% | 1.43% | 5.15% |
| 2024-09-04 | 66.7 (-3.89%) | 4396 | -79 | 28 | 0 | 0 | 0.64% | 21.38 (-0.39) | 395 (363.3%) | 0.48% | 1.26% | 5.28% |
| 2024-09-03 | 69.4 (0.14%) | 4475 | -12 | 28 | 0 | 0 | 0.63% | 21.77 (-0.06) | 85 (-75.72%) | 0.1% | 0.85% | 5.61% |
| 2024-09-02 | 69.3 (-2.39%) | 4487 | -145 | 28 | -9 | 0 | 0.62% | 21.83 (-0.7) | 351 (100.07%) | 0.43% | 0.84% | 6.37% |
| 2024-08-30 | 71.0 (1.43%) | 4632 | -6 | 37 | 0 | 0 | 0.8% | 22.53 (-0.03) | 175 (500.21%) | 0.21% | 0.48% | 7.29% |
| 2024-08-29 | 70.0 (-0.85%) | 4638 | -2 | 37 | 0 | 0 | 0.8% | 22.56 (-0.01) | 29 (-48.7%) | 0.04% | 0.48% | 7.42% |
| 2024-08-28 | 70.6 (0.0%) | 4640 | -16 | 37 | 0 | 0 | 0.8% | 22.57 (-0.08) | 57 (-22.39%) | 0.07% | 0.56% | 7.59% |
| 2024-08-27 | 70.6 (0.57%) | 4656 | -20 | 37 | 0 | 0 | 0.79% | 22.65 (-0.1) | 73 (24.66%) | 0.09% | 0.66% | 7.84% |
| 2024-08-26 | 70.2 (-1.13%) | 4676 | 8 | 37 | 0 | 0 | 0.79% | 22.75 (0.04) | 59 (-66.81%) | 0.07% | 0.81% | 8.23% |
| 2024-08-23 | 71.0 (1.43%) | 4668 | 27 | 37 | 0 | 0 | 0.79% | 22.71 (0.13) | 177 (95.3%) | 0.22% | 1.13% | 8.44% |
| 2024-08-22 | 70.0 (-0.71%) | 4641 | -20 | 37 | 0 | 0 | 0.8% | 22.58 (-0.09) | 91 (-34.67%) | 0.11% | 1.27% | 8.61% |
| 2024-08-21 | 70.5 (1.29%) | 4661 | -28 | 37 | 16 | 0 | 0.79% | 22.67 (-0.14) | 139 (-29.56%) | 0.17% | 1.84% | 8.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 69.6 (-1.14%) | 4689 | -102 | 21 | 5 | 0 | 0.45% | 22.81 (-0.49) | 197 (-38.73%) | 0.24% | 2.04% | 9.39% |
| 2024-08-19 | 70.4 (-0.98%) | 4791 | -68 | 16 | -1 | 0 | 0.33% | 23.3 (-0.34) | 322 (11.43%) | 0.39% | 2.05% | 9.74% |
| 2024-08-16 | 71.1 (-0.56%) | 4859 | -18 | 17 | -1 | 0 | 0.35% | 23.64 (-0.08) | 289 (-48.37%) | 0.35% | 1.81% | 9.75% |
| 2024-08-15 | 71.5 (0.42%) | 4877 | 19 | 18 | 4 | 0 | 0.37% | 23.72 (0.09) | 561 (83.5%) | 0.68% | 1.98% | 10.01% |
| 2024-08-14 | 71.2 (2.01%) | 4858 | -57 | 14 | 0 | 0 | 0.29% | 23.63 (-0.28) | 305 (47.6%) | 0.37% | 1.63% | 9.81% |
| 2024-08-13 | 69.8 (-0.43%) | 4915 | -110 | 14 | 0 | 0 | 0.28% | 23.91 (-0.53) | 207 (69.0%) | 0.25% | 2.06% | 10.5% |
| 2024-08-12 | 70.1 (1.15%) | 5025 | 14 | 14 | 2 | 0 | 0.28% | 24.44 (0.07) | 122 (-71.28%) | 0.15% | 2.67% | 11.73% |
| 2024-08-09 | 69.3 (6.13%) | 5011 | 87 | 12 | 1 | 0 | 0.24% | 24.37 (0.42) | 426 (55.87%) | 0.52% | 3.88% | 12.66% |
| 2024-08-08 | 65.3 (-2.68%) | 4924 | -29 | 11 | 1 | 0 | 0.22% | 23.95 (-0.14) | 273 (-58.52%) | 0.33% | 3.69% | 12.73% |
| 2024-08-07 | 67.1 (10.0%) | 4953 | -23 | 10 | -6 | 0 | 0.2% | 24.09 (-0.11) | 660 (-6.96%) | 0.8% | 3.57% | 12.85% |
| 2024-08-06 | 61.0 (-1.77%) | 4976 | -241 | 16 | -2 | 0 | 0.32% | 24.2 (-1.18) | 709 (-36.32%) | 0.86% | 3.09% | 12.79% |
| 2024-08-05 | 62.1 (-10.0%) | 5217 | -592 | 18 | 1 | 0 | 0.35% | 25.38 (-2.88) | 1114 (300.53%) | 1.36% | 2.7% | 12.91% |
| 2024-08-02 | 69.0 (-2.4%) | 5809 | -51 | 17 | 0 | 0 | 0.29% | 28.26 (-0.24) | 278 (63.42%) | 0.34% | 1.63% | 13.19% |
| 2024-08-01 | 70.7 (2.61%) | 5860 | -65 | 17 | 0 | 0 | 0.29% | 28.5 (-0.32) | 170 (-35.65%) | 0.21% | 1.68% | 14.3% |
| 2024-07-31 | 68.9 (-0.29%) | 5925 | -116 | 17 | 1 | 0 | 0.29% | 28.82 (-0.57) | 264 (-32.43%) | 0.32% | 1.67% | 14.53% |
| 2024-07-30 | 69.1 (0.0%) | 6041 | -209 | 16 | 2 | 0 | 0.26% | 29.39 (-1.01) | 391 (67.76%) | 0.48% | 2.21% | 14.68% |
| 2024-07-29 | 69.1 (-1.85%) | 6250 | -2 | 14 | 1 | 0 | 0.22% | 30.4 (-0.01) | 233 (-26.7%) | 0.28% | 2.32% | 14.31% |
| 2024-07-26 | 70.4 (-0.98%) | 6252 | -216 | 13 | 1 | 0 | 0.21% | 30.41 (-1.05) | 318 (95.7%) | 0.39% | 2.44% | 14.2% |
| 2024-07-23 | 71.1 (1.28%) | 6468 | -46 | 12 | 0 | 0 | 0.19% | 31.46 (-0.23) | 162 (-76.99%) | 0.2% | 2.66% | 13.97% |
| 2024-07-22 | 70.2 (-3.31%) | 6514 | -116 | 12 | 0 | 0 | 0.18% | 31.69 (-0.56) | 707 (45.42%) | 0.86% | 2.95% | 14.04% |
| 2024-07-19 | 72.6 (-2.55%) | 6630 | -105 | 12 | 12 | 0 | 0.18% | 32.25 (-0.51) | 486 (47.2%) | 0.59% | 3.15% | 13.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 74.5 (-1.19%) | 6735 | -66 | 0 | -6 | 0 | 0.0% | 32.76 (-0.32) | 330 (-34.18%) | 0.4% | 4.04% | 13.02% |
| 2024-07-17 | 75.4 (-1.44%) | 6801 | -112 | 6 | 0 | 0 | 0.09% | 33.08 (-0.55) | 501 (24.81%) | 0.61% | 4.72% | 12.9% |
| 2024-07-16 | 76.5 (0.0%) | 6913 | -36 | 6 | 0 | 0 | 0.09% | 33.63 (-0.17) | 402 (-53.93%) | 0.49% | 4.7% | 12.68% |
| 2024-07-15 | 76.5 (-2.17%) | 6949 | -505 | 6 | 0 | 0 | 0.09% | 33.8 (-2.46) | 872 (-28.11%) | 1.06% | 4.66% | 12.3% |
| 2024-07-12 | 78.2 (3.3%) | 7454 | -81 | 6 | 1 | 0 | 0.08% | 36.26 (-0.39) | 1214 (36.61%) | 1.48% | 4.34% | 11.42% |
| 2024-07-11 | 75.7 (-1.94%) | 7535 | -500 | 5 | 2 | 0 | 0.07% | 36.65 (-2.43) | 888 (82.83%) | 1.08% | 3.85% | 10.19% |
| 2024-07-10 | 77.2 (1.31%) | 8035 | -6 | 3 | 0 | 0 | 0.04% | 39.08 (-0.03) | 486 (31.27%) | 0.59% | 4.41% | 9.63% |
| 2024-07-09 | 76.2 (-1.8%) | 8041 | -1 | 3 | 2 | 0 | 0.04% | 39.11 (-0.01) | 370 (-39.55%) | 0.45% | 5.26% | 9.3% |
| 2024-07-08 | 77.6 (-1.65%) | 8042 | -82 | 1 | -2 | 0 | 0.01% | 39.12 (-0.4) | 612 (-23.87%) | 0.75% | 5.25% | 9.15% |
| 2024-07-05 | 78.9 (-2.23%) | 8124 | -215 | 3 | 1 | 0 | 0.04% | 39.52 (-1.04) | 804 (-40.34%) | 0.98% | 4.97% | 8.63% |
| 2024-07-04 | 80.7 (2.15%) | 8339 | 189 | 2 | 1 | 0 | 0.02% | 40.56 (0.92) | 1348 (13.22%) | 1.64% | 4.11% | 8.07% |
| 2024-07-03 | 79.0 (5.61%) | 8150 | 63 | 1 | 1 | 0 | 0.01% | 39.64 (0.3) | 1191 (235.01%) | 1.45% | 2.64% | 6.85% |
| 2024-07-02 | 74.8 (0.13%) | 8087 | 23 | 0 | 0 | 0 | 0.0% | 39.34 (0.11) | 355 (-8.11%) | 0.43% | 1.35% | 5.86% |
| 2024-07-01 | 74.7 (2.89%) | 8064 | 107 | 0 | 0 | 0 | 0.0% | 39.23 (0.52) | 386 (318.48%) | 0.47% | 1.18% | 5.73% |
| 2024-06-28 | 72.6 (0.55%) | 7957 | -36 | 0 | 0 | 0 | 0.0% | 38.71 (-0.17) | 92 (-35.51%) | 0.11% | 0.96% | 5.72% |
| 2024-06-27 | 72.2 (-0.41%) | 7993 | -5 | 0 | 0 | 0 | 0.0% | 38.88 (-0.02) | 143 (12.54%) | 0.17% | 1.03% | 5.96% |
| 2024-06-26 | 72.5 (0.42%) | 7998 | -9 | 0 | 0 | 0 | 0.0% | 38.9 (-0.05) | 127 (-41.99%) | 0.15% | 1.14% | 6.19% |
| 2024-06-25 | 72.2 (-0.41%) | 8007 | -25 | 0 | 0 | 0 | 0.0% | 38.95 (-0.12) | 219 (4.79%) | 0.27% | 1.37% | 6.35% |
| 2024-06-24 | 72.5 (-1.23%) | 8032 | -20 | 0 | 0 | 0 | 0.0% | 39.07 (-0.1) | 209 (45.19%) | 0.25% | 1.21% | 6.92% |
| 2024-06-21 | 73.4 (-0.41%) | 8052 | -56 | 0 | 0 | 0 | 0.0% | 39.17 (-0.27) | 144 (-38.75%) | 0.18% | 1.14% | 7.61% |
| 2024-06-20 | 73.7 (-0.67%) | 8108 | -2 | 0 | 0 | 0 | 0.0% | 39.44 (-0.01) | 235 (-24.76%) | 0.29% | 1.21% | 8.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 74.2 (-0.54%) | 8110 | -108 | 0 | 0 | 0 | 0.0% | 39.45 (-0.52) | 313 (230.61%) | 0.38% | 1.45% | 8.03% |
| 2024-06-18 | 74.6 (-0.67%) | 8218 | 5 | 0 | 0 | 0 | 0.0% | 39.97 (0.02) | 94 (-37.01%) | 0.12% | 1.32% | 7.93% |
| 2024-06-17 | 75.1 (0.54%) | 8213 | -43 | 0 | 0 | 0 | 0.0% | 39.95 (-0.21) | 150 (-23.82%) | 0.18% | 1.51% | 8.11% |
| 2024-06-14 | 74.7 (0.0%) | 8256 | -74 | 0 | -1 | 0 | 0.0% | 40.16 (-0.36) | 197 (-54.67%) | 0.24% | 1.55% | 8.14% |
| 2024-06-13 | 74.7 (-1.45%) | 8330 | -165 | 1 | 0 | 0 | 0.01% | 40.52 (-0.8) | 435 (106.45%) | 0.53% | 1.73% | 8.13% |
| 2024-06-12 | 75.8 (-0.26%) | 8495 | -11 | 1 | 0 | 0 | 0.01% | 41.32 (-0.06) | 210 (-15.59%) | 0.26% | 1.62% | 7.76% |
| 2024-06-11 | 76.0 (-0.26%) | 8506 | 0 | 1 | 0 | 0 | 0.01% | 41.38 (0.0) | 249 (39.18%) | 0.3% | 1.82% | 7.67% |
| 2024-06-07 | 76.2 (1.06%) | 8506 | -58 | 1 | 0 | 0 | 0.01% | 41.38 (-0.28) | 179 (-48.51%) | 0.22% | 1.82% | 7.62% |
| 2024-06-06 | 75.4 (1.07%) | 8564 | -24 | 1 | 0 | 0 | 0.01% | 41.66 (-0.11) | 348 (2.5%) | 0.42% | 2.07% | 7.82% |
| 2024-06-05 | 74.6 (-1.58%) | 8588 | -19 | 1 | 1 | 0 | 0.01% | 41.77 (-0.1) | 340 (-9.88%) | 0.41% | 1.99% | 7.62% |
| 2024-06-04 | 75.8 (-2.32%) | 8607 | -196 | 0 | 0 | 0 | 0.0% | 41.87 (-0.95) | 377 (48.93%) | 0.46% | 1.98% | 8.04% |
| 2024-06-03 | 77.6 (0.0%) | 8803 | 4 | 0 | -20 | 0 | 0.0% | 42.82 (0.02) | 253 (-33.32%) | 0.31% | 1.84% | 7.99% |
| 2024-05-31 | 77.6 (1.97%) | 8799 | 46 | 20 | 20 | 0 | 0.23% | 42.8 (0.22) | 380 (34.04%) | 0.46% | 2.37% | 8.16% |
| 2024-05-30 | 76.1 (-1.17%) | 8753 | 24 | 0 | -2 | 0 | 0.0% | 42.58 (0.12) | 283 (-15.03%) | 0.35% | 2.85% | 7.97% |
| 2024-05-29 | 77.0 (-1.03%) | 8729 | -56 | 2 | 0 | 0 | 0.02% | 42.46 (-0.27) | 333 (29.49%) | 0.41% | 3.13% | 8.35% |
| 2024-05-28 | 77.8 (-0.26%) | 8785 | -160 | 2 | 0 | 0 | 0.02% | 42.73 (-0.78) | 257 (-62.79%) | 0.31% | 2.98% | 8.28% |
| 2024-05-27 | 78.0 (1.96%) | 8945 | -158 | 2 | -1 | 0 | 0.02% | 43.51 (-0.77) | 692 (-10.92%) | 0.84% | 2.95% | 8.24% |
| 2024-05-24 | 76.5 (-0.78%) | 9103 | -132 | 3 | 1 | 0 | 0.03% | 44.28 (-0.64) | 777 (51.81%) | 0.95% | 2.4% | 7.65% |
| 2024-05-23 | 77.1 (1.31%) | 9235 | 178 | 2 | 0 | 0 | 0.02% | 44.92 (0.86) | 512 (140.69%) | 0.62% | 1.67% | 7.02% |
| 2024-05-22 | 76.1 (-0.52%) | 9057 | 8 | 2 | 0 | 0 | 0.02% | 44.06 (0.04) | 212 (-8.35%) | 0.26% | 1.27% | 6.83% |
| 2024-05-21 | 76.5 (1.19%) | 9049 | -18 | 2 | -2 | 0 | 0.02% | 44.02 (-0.08) | 232 (-3.81%) | 0.28% | 1.18% | 6.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 75.6 (1.07%) | 9067 | -22 | 4 | 0 | 0 | 0.04% | 44.1 (-0.11) | 241 (38.57%) | 0.29% | 1.06% | 7.9% |
| 2024-05-17 | 74.8 (-1.32%) | 9089 | -15 | 4 | 1 | 0 | 0.04% | 44.21 (-0.07) | 174 (-5.67%) | 0.21% | 1.02% | 9.03% |
| 2024-05-16 | 75.8 (0.0%) | 9104 | -20 | 3 | 0 | 0 | 0.03% | 44.28 (-0.1) | 184 (34.11%) | 0.22% | 1.23% | 9.46% |
| 2024-05-15 | 75.8 (0.4%) | 9124 | -16 | 3 | -5 | 0 | 0.03% | 44.38 (-0.08) | 137 (1.48%) | 0.17% | 1.23% | 9.86% |
| 2024-05-14 | 75.5 (-0.79%) | 9140 | -4 | 8 | 0 | 0 | 0.09% | 44.46 (-0.02) | 135 (-35.25%) | 0.17% | 1.89% | 10.82% |
| 2024-05-13 | 76.1 (0.13%) | 9144 | -4 | 8 | -11 | 0 | 0.09% | 44.48 (-0.02) | 209 (-38.51%) | 0.25% | 2.14% | 11.09% |
| 2024-05-10 | 76.0 (1.74%) | 9148 | -86 | 19 | 6 | 0 | 0.21% | 44.5 (-0.42) | 340 (84.72%) | 0.41% | 2.36% | 11.1% |
| 2024-05-09 | 74.7 (-0.66%) | 9234 | -34 | 13 | 0 | 0 | 0.14% | 44.92 (-0.16) | 184 (-72.95%) | 0.22% | 2.22% | 10.96% |
| 2024-05-08 | 75.2 (1.62%) | 9268 | -36 | 13 | 0 | 0 | 0.14% | 45.08 (-0.18) | 682 (98.49%) | 0.83% | 2.72% | 11.2% |
| 2024-05-07 | 74.0 (-0.13%) | 9304 | -29 | 13 | 0 | 0 | 0.14% | 45.26 (-0.14) | 343 (-11.21%) | 0.42% | 2.23% | 10.82% |
| 2024-05-06 | 74.1 (1.93%) | 9333 | 19 | 13 | 0 | 0 | 0.14% | 45.4 (0.09) | 387 (73.25%) | 0.47% | 2.09% | 10.8% |
| 2024-05-03 | 72.7 (0.28%) | 9314 | 61 | 13 | 0 | 0 | 0.14% | 45.31 (0.3) | 223 (-62.93%) | 0.27% | 1.87% | 10.77% |
| 2024-05-02 | 72.5 (1.26%) | 9253 | 302 | 13 | 0 | 0 | 0.14% | 45.01 (1.47) | 602 (120.81%) | 0.73% | 1.91% | 11.23% |
| 2024-04-30 | 71.6 (1.7%) | 8951 | 10 | 13 | -1 | 0 | 0.15% | 43.54 (0.05) | 272 (19.67%) | 0.33% | 1.61% | 10.91% |
| 2024-04-29 | 70.4 (0.28%) | 8941 | -66 | 14 | -1 | 0 | 0.16% | 43.49 (-0.32) | 228 (10.25%) | 0.28% | 1.59% | 11.0% |
| 2024-04-26 | 70.2 (-0.71%) | 9007 | -1 | 15 | -16 | 0 | 0.17% | 43.81 (-0.01) | 206 (-20.81%) | 0.25% | 2.61% | 11.61% |
| 2024-04-25 | 70.7 (-0.7%) | 9008 | 26 | 31 | 17 | 0 | 0.34% | 43.82 (0.13) | 261 (-25.43%) | 0.32% | 3.78% | 12.13% |
| 2024-04-24 | 71.2 (1.28%) | 8982 | -43 | 14 | -2 | 0 | 0.16% | 43.69 (-0.21) | 350 (33.41%) | 0.43% | 4.11% | 14.09% |
| 2024-04-23 | 70.3 (1.3%) | 9025 | -8 | 16 | -1 | 0 | 0.18% | 43.9 (-0.04) | 262 (-75.25%) | 0.32% | 4.3% | 14.99% |
| 2024-04-22 | 69.4 (-0.86%) | 9033 | -433 | 17 | -5 | 0 | 0.19% | 43.94 (-2.11) | 1060 (-9.78%) | 1.29% | 5.11% | 15.61% |
| 2024-04-19 | 70.0 (-4.11%) | 9466 | -9 | 22 | 3 | 0 | 0.23% | 46.05 (-0.04) | 1175 (122.51%) | 1.43% | 4.26% | 15.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 73.0 (-1.48%) | 9475 | -17 | 19 | -1 | 0 | 0.2% | 46.09 (-0.08) | 528 (3.64%) | 0.64% | 3.1% | 15.42% |
| 2024-04-17 | 74.1 (0.14%) | 9492 | -87 | 20 | -1 | 0 | 0.21% | 46.17 (-0.42) | 509 (-44.8%) | 0.62% | 2.72% | 15.67% |
| 2024-04-16 | 74.0 (-3.77%) | 9579 | -135 | 21 | 9 | 0 | 0.22% | 46.59 (-0.66) | 923 (156.96%) | 1.12% | 2.56% | 15.66% |
| 2024-04-15 | 76.9 (-2.16%) | 9714 | -33 | 12 | 5 | 0 | 0.12% | 47.25 (-0.16) | 359 (61.2%) | 0.44% | 1.9% | 15.33% |
| 2024-04-12 | 78.6 (1.16%) | 9747 | 22 | 7 | 0 | 0 | 0.07% | 47.41 (0.1) | 223 (0.26%) | 0.27% | 1.86% | 16.17% |
| 2024-04-11 | 77.7 (-1.02%) | 9725 | -44 | 7 | 0 | 0 | 0.07% | 47.31 (-0.21) | 222 (-41.23%) | 0.27% | 2.03% | 17.22% |
| 2024-04-10 | 78.5 (0.26%) | 9769 | -65 | 7 | 0 | 0 | 0.07% | 47.52 (-0.32) | 378 (0.81%) | 0.46% | 2.48% | 18.22% |
| 2024-04-09 | 78.3 (1.03%) | 9834 | -97 | 7 | 6 | 0 | 0.07% | 47.84 (-0.47) | 375 (14.62%) | 0.46% | 2.43% | 19.68% |
| 2024-04-08 | 77.5 (-0.51%) | 9931 | -42 | 1 | -2 | 0 | 0.01% | 48.31 (-0.2) | 327 (-9.7%) | 0.4% | 2.4% | 24.78% |
| 2024-04-03 | 77.9 (0.91%) | 9973 | -18 | 3 | 1 | 0 | 0.03% | 48.51 (-0.09) | 362 (-39.06%) | 0.44% | 2.89% | 33.11% |
| 2024-04-02 | 77.2 (-1.03%) | 9991 | -61 | 2 | 0 | 0 | 0.02% | 48.6 (-0.3) | 595 (75.39%) | 0.72% | 3.22% | 33.24% |
| 2024-04-01 | 78.0 (0.39%) | 10052 | -77 | 2 | 1 | 0 | 0.02% | 48.9 (-0.37) | 339 (-2.24%) | 0.41% | 4.78% | 33.13% |
| 2024-03-29 | 77.7 (-0.26%) | 10129 | -102 | 1 | 1 | 0 | 0.01% | 49.27 (-0.5) | 347 (-52.61%) | 0.42% | 5.69% | 33.24% |
| 2024-03-28 | 77.9 (-0.51%) | 10231 | -100 | 0 | 0 | 0 | 0.0% | 49.77 (-0.48) | 732 (15.21%) | 0.89% | 6.2% | 34.13% |
| 2024-03-27 | 78.3 (-0.38%) | 10331 | -87 | 0 | 0 | 0 | 0.0% | 50.25 (-0.43) | 635 (-66.01%) | 0.77% | 6.8% | 33.96% |
| 2024-03-26 | 78.6 (-3.56%) | 10418 | -252 | 0 | 0 | 0 | 0.0% | 50.68 (-1.22) | 1871 (71.7%) | 2.28% | 7.07% | 35.28% |
| 2024-03-25 | 81.5 (-1.57%) | 10670 | -35 | 0 | -92 | 0 | 0.0% | 51.9 (-0.17) | 1089 (41.35%) | 1.33% | 5.68% | 35.08% |
| 2024-03-22 | 82.8 (-1.66%) | 10705 | -18 | 92 | -55 | 0 | 0.86% | 52.07 (-0.09) | 770 (-36.72%) | 0.94% | 4.97% | 35.79% |
| 2024-03-21 | 84.2 (1.69%) | 10723 | -252 | 147 | -58 | 0 | 1.37% | 52.16 (-1.23) | 1218 (41.62%) | 1.48% | 4.83% | 39.72% |
| 2024-03-20 | 82.8 (-1.19%) | 10975 | -302 | 205 | -12 | 0 | 1.87% | 53.39 (-1.46) | 860 (17.46%) | 1.05% | 4.62% | 44.6% |
| 2024-03-19 | 83.8 (1.09%) | 11277 | -102 | 217 | -25 | 20 | 1.92% | 54.85 (-0.5) | 732 (45.16%) | 0.89% | 4.89% | 45.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 82.9 (2.85%) | 11379 | 28 | 242 | 0 | 0 | 2.13% | 55.35 (0.14) | 504 (-22.83%) | 0.61% | 5.28% | 46.87% |
| 2024-03-15 | 80.6 (-0.49%) | 11351 | -86 | 242 | -5 | 0 | 2.13% | 55.21 (-0.42) | 653 (-37.49%) | 0.8% | 6.58% | 48.66% |
| 2024-03-14 | 81.0 (-0.98%) | 11437 | -99 | 247 | -31 | 0 | 2.16% | 55.63 (-0.48) | 1045 (-3.75%) | 1.27% | 11.34% | 49.22% |
| 2024-03-13 | 81.8 (-1.56%) | 11536 | 2 | 278 | -7 | 0 | 2.41% | 56.11 (0.01) | 1086 (3.55%) | 1.32% | 18.8% | 49.35% |
| 2024-03-12 | 83.1 (-0.12%) | 11534 | -228 | 285 | 25 | 0 | 2.47% | 56.1 (-1.11) | 1049 (-33.27%) | 1.28% | 18.05% | 50.39% |
| 2024-03-11 | 83.2 (-2.23%) | 11762 | -69 | 260 | 1 | 0 | 2.21% | 57.21 (-0.34) | 1572 (-65.57%) | 1.91% | 17.39% | 50.8% |
| 2024-03-08 | 85.1 (-3.95%) | 11831 | 417 | 259 | 3 | 0 | 2.19% | 57.55 (2.03) | 4567 (-36.36%) | 5.56% | 15.99% | 50.72% |
| 2024-03-07 | 88.6 (7.65%) | 11414 | 818 | 256 | -4 | 0 | 2.24% | 55.52 (3.98) | 7177 (1420.87%) | 8.73% | 11.76% | 47.91% |
| 2024-03-06 | 82.3 (0.37%) | 10596 | -95 | 260 | 18 | 0 | 2.45% | 51.54 (-0.46) | 471 (-6.71%) | 0.57% | 3.74% | 42.38% |
| 2024-03-05 | 82.0 (-0.12%) | 10691 | -59 | 242 | 1 | 0 | 2.26% | 52.0 (-0.29) | 505 (19.1%) | 0.62% | 5.26% | 44.26% |
| 2024-03-04 | 82.1 (0.74%) | 10750 | -47 | 241 | 1 | 0 | 2.24% | 52.29 (-0.23) | 424 (-60.83%) | 0.52% | 6.73% | 45.36% |
| 2024-03-01 | 81.5 (-0.73%) | 10797 | -319 | 240 | -1 | 0 | 2.22% | 52.52 (-1.55) | 1084 (84.34%) | 1.32% | 8.24% | 47.81% |
| 2024-02-29 | 82.1 (0.24%) | 11116 | -1 | 241 | -2 | 0 | 2.17% | 54.07 (-0.01) | 588 (-65.83%) | 0.72% | 11.79% | 52.82% |
| 2024-02-27 | 81.9 (-3.31%) | 11117 | -100 | 243 | -19 | 0 | 2.19% | 54.08 (-0.48) | 1721 (0.53%) | 2.09% | 17.44% | 56.07% |
| 2024-02-26 | 84.7 (2.54%) | 11217 | 79 | 262 | -1 | 0 | 2.34% | 54.56 (0.38) | 1712 (2.69%) | 2.08% | 16.81% | 56.46% |
| 2024-02-23 | 82.6 (-2.36%) | 11138 | -42 | 263 | -7 | 0 | 2.36% | 54.18 (-0.2) | 1667 (-58.31%) | 2.03% | 17.47% | 55.79% |
| 2024-02-22 | 84.6 (0.24%) | 11180 | 87 | 270 | 15 | 0 | 2.42% | 54.38 (0.42) | 4000 (-23.6%) | 4.87% | 17.84% | 56.39% |
| 2024-02-21 | 84.4 (7.24%) | 11093 | 387 | 255 | -19 | 0 | 2.3% | 53.96 (1.88) | 5236 (336.02%) | 6.37% | 14.34% | 56.56% |
| 2024-02-20 | 78.7 (-0.63%) | 10706 | -51 | 274 | -7 | 0 | 2.56% | 52.08 (-0.25) | 1200 (-46.85%) | 1.46% | 9.36% | 52.24% |
| 2024-02-19 | 79.2 (-1.74%) | 10757 | -174 | 281 | -110 | 0 | 2.61% | 52.33 (-0.84) | 2259 (14.78%) | 2.75% | 10.27% | 52.3% |
| 2024-02-16 | 80.6 (-0.62%) | 10931 | -439 | 391 | -113 | 0 | 3.58% | 53.17 (-2.14) | 1968 (75.8%) | 2.39% | 9.21% | 49.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 81.1 (-0.25%) | 11370 | -131 | 504 | -46 | 0 | 4.43% | 55.31 (-0.63) | 1119 (-2.6%) | 1.36% | 8.65% | 47.86% |
| 2024-02-05 | 81.3 (-1.93%) | 11501 | 151 | 550 | -3 | 0 | 4.78% | 55.94 (0.73) | 1149 (-40.84%) | 1.4% | 10.03% | 46.73% |
| 2024-02-02 | 82.9 (-0.72%) | 11350 | 165 | 553 | -8 | 0 | 4.87% | 55.21 (0.8) | 1942 (40.04%) | 2.36% | 11.84% | 45.63% |
| 2024-02-01 | 83.5 (-0.12%) | 11185 | -106 | 561 | -5 | 0 | 5.02% | 54.41 (-0.51) | 1387 (-7.97%) | 1.69% | 11.92% | 43.84% |
| 2024-01-31 | 83.6 (0.0%) | 11291 | -403 | 566 | -4 | 0 | 5.01% | 54.92 (-1.96) | 1507 (-33.13%) | 1.83% | 11.95% | 42.72% |
| 2024-01-30 | 83.6 (-1.76%) | 11694 | -59 | 570 | 0 | 0 | 4.87% | 56.88 (-0.29) | 2254 (-14.53%) | 2.74% | 13.08% | 41.72% |
| 2024-01-29 | 85.1 (2.53%) | 11753 | 321 | 570 | 11 | 0 | 4.85% | 57.17 (1.56) | 2637 (31.08%) | 3.21% | 16.67% | 39.86% |
| 2024-01-26 | 83.0 (1.84%) | 11432 | -78 | 559 | 37 | 0 | 4.89% | 55.61 (-0.38) | 2012 (42.24%) | 2.45% | 17.43% | 37.41% |
| 2024-01-25 | 81.5 (-1.57%) | 11510 | -93 | 522 | -4 | 0 | 4.54% | 55.99 (-0.45) | 1414 (-41.92%) | 1.72% | 17.46% | 36.3% |
| 2024-01-24 | 82.8 (-1.43%) | 11603 | 12 | 526 | -14 | 0 | 4.53% | 56.44 (0.06) | 2435 (-53.15%) | 2.96% | 17.15% | 35.38% |
| 2024-01-23 | 84.0 (3.7%) | 11591 | -112 | 540 | 14 | 0 | 4.66% | 56.38 (-0.55) | 5198 (59.13%) | 6.32% | 16.82% | 32.92% |
| 2024-01-22 | 81.0 (2.79%) | 11703 | 645 | 526 | 16 | 0 | 4.49% | 56.93 (3.14) | 3266 (60.48%) | 3.97% | 15.53% | 27.57% |
| 2024-01-19 | 78.8 (2.07%) | 11058 | 50 | 510 | 0 | 0 | 4.61% | 53.79 (0.24) | 2035 (75.21%) | 2.48% | 13.61% | 26.77% |
| 2024-01-18 | 77.2 (-2.4%) | 11008 | -124 | 510 | -27 | 0 | 4.63% | 53.55 (-0.6) | 1161 (-46.31%) | 1.41% | 12.65% | 25.4% |
| 2024-01-17 | 79.1 (0.0%) | 11132 | 18 | 537 | 31 | 0 | 4.82% | 54.15 (0.09) | 2164 (-47.65%) | 2.63% | 11.63% | 25.99% |
| 2024-01-16 | 79.1 (3.4%) | 11114 | 318 | 506 | 39 | 0 | 4.55% | 54.06 (1.55) | 4134 (144.83%) | 5.03% | 9.31% | 26.16% |
| 2024-01-15 | 76.5 (3.24%) | 10796 | 227 | 467 | 14 | 0 | 4.33% | 52.51 (1.1) | 1688 (34.95%) | 2.05% | 4.51% | 24.93% |
| 2024-01-12 | 74.1 (2.49%) | 10569 | 12 | 453 | 21 | 0 | 4.29% | 51.41 (0.06) | 1251 (286.52%) | 1.52% | 2.76% | 24.95% |
| 2024-01-11 | 72.3 (-0.82%) | 10557 | -105 | 432 | -27 | 0 | 4.09% | 51.35 (-0.51) | 323 (27.83%) | 0.39% | 1.81% | 25.9% |
| 2024-01-10 | 72.9 (0.28%) | 10662 | -42 | 459 | -1 | 0 | 4.31% | 51.86 (-0.21) | 253 (32.7%) | 0.31% | 1.98% | 28.93% |
| 2024-01-09 | 72.7 (-0.14%) | 10704 | -10 | 460 | -1 | 0 | 4.3% | 52.07 (-0.05) | 190 (-23.22%) | 0.23% | 2.5% | 35.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 72.8 (-0.41%) | 10714 | -27 | 461 | -33 | 0 | 4.3% | 52.12 (-0.13) | 248 (-47.3%) | 0.3% | 3.15% | 43.58% |
| 2024-01-05 | 73.1 (1.39%) | 10741 | -22 | 494 | 26 | 0 | 4.6% | 52.25 (-0.1) | 471 (1.33%) | 0.57% | 3.61% | 54.45% |
| 2024-01-04 | 72.1 (0.0%) | 10763 | 33 | 468 | 33 | 0 | 4.35% | 52.35 (0.16) | 465 (-31.63%) | 0.57% | 4.38% | 56.46% |
| 2024-01-03 | 72.1 (0.98%) | 10730 | 39 | 435 | -3 | 0 | 4.05% | 52.19 (0.19) | 680 (-6.11%) | 0.83% | 4.61% | 56.28% |
| 2024-01-02 | 71.4 (-1.92%) | 10691 | 23 | 438 | 141 | 0 | 4.1% | 52.0 (0.11) | 725 (16.0%) | 0.88% | 4.29% | 55.69% |
| 2023-12-29 | 72.8 (0.55%) | 10668 | 154 | 297 | -5 | 0 | 2.78% | 51.89 (0.75) | 625 (-43.24%) | 0.76% | 4.38% | 55.14% |
| 2023-12-28 | 72.4 (-2.16%) | 10514 | -125 | 302 | -3 | 0 | 2.87% | 51.14 (-0.61) | 1101 (67.88%) | 1.34% | 6.79% | 54.92% |
| 2023-12-27 | 74.0 (-0.94%) | 10639 | -96 | 305 | -2 | 0 | 2.87% | 51.75 (-0.47) | 655 (57.07%) | 0.8% | 6.56% | 55.12% |
| 2023-12-26 | 74.7 (0.27%) | 10735 | 25 | 307 | -2 | 0 | 2.86% | 52.22 (0.12) | 417 (-47.84%) | 0.51% | 7.77% | 54.76% |
| 2023-12-25 | 74.5 (0.0%) | 10710 | -105 | 309 | 23 | 0 | 2.89% | 52.1 (-0.51) | 800 (-69.27%) | 0.97% | 10.06% | 54.6% |
| 2023-12-22 | 74.5 (-4.61%) | 10815 | -562 | 286 | -52 | 0 | 2.64% | 52.61 (-2.73) | 2605 (184.46%) | 3.17% | 12.88% | 54.0% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 73.2 (1.67%) | 6947 | 443 | 29 | 1 | 0.42% | 33.79 (2.15) | 3030 (336.7%) |
| 2024-12-13 | 72.0 (-2.83%) | 6504 | -6 | 28 | -1 | 0.43% | 31.64 (-0.03) | 693 (-66.21%) |
| 2024-12-06 | 74.1 (-2.5%) | 6510 | 193 | 29 | -1 | 0.45% | 31.67 (0.94) | 2053 (-48.1%) |
| 2024-11-29 | 76.0 (4.68%) | 6317 | 565 | 30 | -9 | 0.47% | 30.73 (2.75) | 3956 (73.99%) |
| 2024-11-22 | 72.6 (9.67%) | 5752 | 497 | 39 | 6 | 0.68% | 27.98 (2.42) | 2274 (98.37%) |
| 2024-11-15 | 66.2 (-2.79%) | 5255 | 272 | 33 | 20 | 0.63% | 25.56 (1.32) | 1146 (120.06%) |
| 2024-11-08 | 68.1 (-1.3%) | 4983 | 98 | 13 | -1 | 0.26% | 24.24 (0.48) | 520 (-6.15%) |
| 2024-11-01 | 69.0 (0.0%) | 4885 | 95 | 14 | 1 | 0.29% | 23.76 (0.46) | 555 (-26.7%) |
| 2024-10-25 | 69.0 (0.29%) | 4790 | 151 | 13 | -1 | 0.27% | 23.3 (0.73) | 757 (20.14%) |
| 2024-10-18 | 68.8 (-1.71%) | 4639 | -72 | 14 | 1 | 0.3% | 22.57 (-0.35) | 630 (-19.47%) |
| 2024-10-11 | 70.0 (-0.14%) | 4711 | 171 | 13 | 0 | 0.28% | 22.92 (0.84) | 782 (73.45%) |
| 2024-10-04 | 70.1 (-0.71%) | 4540 | 31 | 13 | 0 | 0.29% | 22.08 (0.15) | 451 (-56.31%) |
| 2024-09-27 | 70.6 (0.71%) | 4509 | 54 | 13 | 0 | 0.29% | 21.93 (0.26) | 1032 (-8.17%) |
| 2024-09-20 | 70.1 (-3.44%) | 4455 | -177 | 13 | -10 | 0.29% | 21.67 (-0.86) | 1124 (-53.39%) |
| 2024-09-13 | 72.6 (7.24%) | 4632 | 247 | 23 | -5 | 0.5% | 22.53 (1.2) | 2412 (111.99%) |
| 2024-09-06 | 67.7 (-4.65%) | 4385 | -247 | 28 | -9 | 0.64% | 21.33 (-1.2) | 1138 (188.42%) |
| 2024-08-30 | 71.0 (0.0%) | 4632 | -36 | 37 | 0 | 0.8% | 22.53 (-0.18) | 394 (-57.51%) |
| 2024-08-23 | 71.0 (-0.14%) | 4668 | -191 | 37 | 20 | 0.79% | 22.71 (-0.93) | 928 (-37.52%) |
| 2024-08-16 | 71.1 (2.6%) | 4859 | -152 | 17 | 5 | 0.35% | 23.64 (-0.73) | 1486 (-53.33%) |
| 2024-08-09 | 69.3 (0.43%) | 5011 | -798 | 12 | -5 | 0.24% | 24.37 (-3.89) | 3185 (138.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 69.0 (-1.99%) | 5809 | -443 | 17 | 4 | 0.29% | 28.26 (-2.15) | 1338 (12.62%) |
| 2024-07-26 | 70.4 (-3.03%) | 6252 | -378 | 13 | 1 | 0.21% | 30.41 (-1.84) | 1188 (-54.18%) |
| 2024-07-19 | 72.6 (-7.16%) | 6630 | -824 | 12 | 6 | 0.18% | 32.25 (-4.01) | 2593 (-27.4%) |
| 2024-07-12 | 78.2 (-0.89%) | 7454 | -670 | 6 | 3 | 0.08% | 36.26 (-3.26) | 3571 (-12.61%) |
| 2024-07-05 | 78.9 (8.68%) | 8124 | 167 | 3 | 3 | 0.04% | 39.52 (0.81) | 4087 (415.76%) |
| 2024-06-28 | 72.6 (-1.09%) | 7957 | -95 | 0 | 0 | 0.0% | 38.71 (-0.46) | 792 (-15.54%) |
| 2024-06-21 | 73.4 (-1.74%) | 8052 | -204 | 0 | 0 | 0.0% | 39.17 (-0.99) | 938 (-14.23%) |
| 2024-06-14 | 74.7 (-1.97%) | 8256 | -250 | 0 | -1 | 0.0% | 40.16 (-1.22) | 1093 (-27.06%) |
| 2024-06-07 | 76.2 (-1.8%) | 8506 | -293 | 1 | -19 | 0.01% | 41.38 (-1.42) | 1499 (-23.03%) |
| 2024-05-31 | 77.6 (1.44%) | 8799 | -304 | 20 | 17 | 0.23% | 42.8 (-1.48) | 1948 (-1.43%) |
| 2024-05-24 | 76.5 (2.27%) | 9103 | 14 | 3 | -1 | 0.03% | 44.28 (0.07) | 1976 (134.75%) |
| 2024-05-17 | 74.8 (-1.58%) | 9089 | -59 | 4 | -15 | 0.04% | 44.21 (-0.29) | 842 (-56.56%) |
| 2024-05-10 | 76.0 (4.54%) | 9148 | -166 | 19 | 6 | 0.21% | 44.5 (-0.81) | 1938 (46.05%) |
| 2024-05-03 | 72.7 (3.56%) | 9314 | 307 | 13 | -2 | 0.14% | 45.31 (1.5) | 1327 (-38.04%) |
| 2024-04-26 | 70.2 (0.29%) | 9007 | -459 | 15 | -7 | 0.17% | 43.81 (-2.24) | 2142 (-38.76%) |
| 2024-04-19 | 70.0 (-10.94%) | 9466 | -281 | 22 | 15 | 0.23% | 46.05 (-1.36) | 3497 (129.04%) |
| 2024-04-12 | 78.6 (0.9%) | 9747 | -226 | 7 | 4 | 0.07% | 47.41 (-1.1) | 1527 (17.69%) |
| 2024-04-03 | 77.9 (0.26%) | 9973 | -156 | 3 | 2 | 0.03% | 48.51 (-0.76) | 1297 (-72.26%) |
| 2024-03-29 | 77.7 (-6.16%) | 10129 | -576 | 1 | -91 | 0.01% | 49.27 (-2.8) | 4676 (14.44%) |
| 2024-03-22 | 82.8 (2.73%) | 10705 | -646 | 92 | -150 | 0.86% | 52.07 (-3.14) | 4086 (-24.44%) |
| 2024-03-15 | 80.6 (-5.29%) | 11351 | -480 | 242 | -17 | 2.13% | 55.21 (-2.34) | 5408 (-58.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 85.1 (4.42%) | 11831 | 1034 | 259 | 19 | 2.19% | 57.55 (5.03) | 13147 (157.48%) |
| 2024-03-01 | 81.5 (-1.33%) | 10797 | -341 | 240 | -23 | 2.22% | 52.52 (-1.66) | 5106 (-64.45%) |
| 2024-02-23 | 82.6 (2.48%) | 11138 | 207 | 263 | -128 | 2.36% | 54.18 (1.01) | 14363 (365.15%) |
| 2024-02-16 | 80.6 (-0.86%) | 10931 | -570 | 391 | -159 | 3.58% | 53.17 (-2.77) | 3087 (168.63%) |
| 2024-02-05 | 81.3 (-1.93%) | 11501 | 151 | 550 | -3 | 4.78% | 55.94 (0.73) | 1149 (-88.19%) |
| 2024-02-02 | 82.9 (-0.12%) | 11350 | -82 | 553 | -6 | 4.87% | 55.21 (-0.4) | 9730 (-32.09%) |
| 2024-01-26 | 83.0 (5.33%) | 11432 | 374 | 559 | 49 | 4.89% | 55.61 (1.82) | 14328 (28.1%) |
| 2024-01-19 | 78.8 (6.34%) | 11058 | 489 | 510 | 57 | 4.61% | 53.79 (2.38) | 11184 (393.24%) |
| 2024-01-12 | 74.1 (1.37%) | 10569 | -172 | 453 | -41 | 4.29% | 51.41 (-0.84) | 2267 (-3.21%) |
| 2024-01-05 | 73.1 (0.41%) | 10741 | 73 | 494 | 197 | 4.6% | 52.25 (0.36) | 2342 (-34.93%) |
| 2023-12-29 | 72.8 (-2.28%) | 10668 | -147 | 297 | 11 | 2.78% | 51.89 (-0.72) | 3600 (-66.0%) |
| 2023-12-22 | 74.5 (-0.4%) | 10815 | -59 | 286 | 11 | 2.64% | 52.61 (-0.28) | 10591 (-44.37%) |
| 2023-12-15 | 74.8 (0.27%) | 10874 | 351 | 275 | -16 | 2.53% | 52.89 (1.7) | 19039 (57.4%) |
| 2023-12-08 | 74.6 (10.85%) | 10523 | 1318 | 291 | 40 | 2.77% | 51.19 (6.41) | 12096 (354.23%) |
| 2023-12-01 | 67.3 (-0.88%) | 9205 | -197 | 251 | -1 | 2.73% | 44.78 (-0.95) | 2663 (24.46%) |
| 2023-11-24 | 67.9 (-0.29%) | 9402 | -294 | 252 | 18 | 2.68% | 45.73 (-1.43) | 2139 (59.99%) |
| 2023-11-17 | 68.1 (1.64%) | 9696 | -311 | 234 | 29 | 2.41% | 47.16 (-1.52) | 1337 (-36.63%) |
| 2023-11-10 | 67.0 (-0.59%) | 10007 | 17 | 205 | -9 | 2.05% | 48.68 (0.09) | 2110 (78.79%) |
| 2023-11-03 | 67.4 (3.06%) | 9990 | 49 | 214 | 1 | 2.14% | 48.59 (0.23) | 1180 (35.46%) |
| 2023-10-27 | 65.4 (-2.1%) | 9941 | -35 | 213 | -26 | 2.14% | 48.36 (-0.17) | 871 (-72.27%) |
| 2023-10-20 | 66.8 (-5.65%) | 9976 | 45 | 239 | 8 | 2.4% | 48.53 (0.22) | 3142 (-4.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 70.8 (2.61%) | 9931 | 598 | 231 | -3 | 2.33% | 48.31 (2.91) | 3285 (-20.36%) |
| 2023-10-06 | 69.0 (-0.86%) | 9333 | 78 | 234 | -14 | 2.51% | 45.4 (0.38) | 4125 (67.68%) |
| 2023-09-28 | 69.6 (0.29%) | 9255 | 173 | 248 | 6 | 2.68% | 45.02 (0.84) | 2460 (-45.69%) |
| 2023-09-22 | 69.4 (4.83%) | 9082 | 243 | 242 | 9 | 2.66% | 44.18 (1.18) | 4529 (42.4%) |
| 2023-09-15 | 66.2 (2.16%) | 8839 | 207 | 233 | -9 | 2.64% | 43.0 (-0.14) | 3181 (-4.99%) |
| 2023-09-08 | 64.8 (0.93%) | 8632 | 182 | 242 | -39 | 2.8% | 43.14 (0.91) | 3348 (-31.13%) |
| 2023-09-01 | 64.2 (5.77%) | 8450 | 140 | 281 | 72 | 3.33% | 42.23 (0.7) | 4861 (-19.69%) |
| 2023-08-25 | 60.7 (7.43%) | 8310 | 826 | 209 | -9 | 2.52% | 41.53 (4.13) | 6053 (113.26%) |
| 2023-08-18 | 56.5 (-4.24%) | 7484 | -121 | 218 | 3 | 2.91% | 37.4 (-0.61) | 2838 (-9.05%) |
| 2023-08-11 | 59.0 (-2.48%) | 7605 | -13 | 215 | 185 | 2.83% | 38.01 (-0.06) | 3120 (130.34%) |
| 2023-08-04 | 60.5 (-2.73%) | 7618 | -129 | 30 | -41 | 0.39% | 38.07 (-0.65) | 1354 (-43.12%) |
| 2023-07-28 | 62.2 (0.97%) | 7747 | -151 | 71 | 39 | 0.92% | 38.72 (-0.75) | 2382 (-22.03%) |
| 2023-07-21 | 61.6 (-8.2%) | 7898 | -218 | 32 | 32 | 0.41% | 39.47 (-1.09) | 3055 (-1.01%) |
| 2023-07-14 | 67.1 (-3.59%) | 8116 | -939 | 0 | -25 | 0.0% | 40.56 (-4.7) | 3086 (-6.95%) |
| 2023-07-07 | 69.6 (-2.79%) | 9055 | 99 | 25 | -8 | 0.28% | 45.26 (0.5) | 3316 (7.14%) |
| 2023-06-30 | 71.6 (-2.98%) | 8956 | -627 | 33 | -5 | 0.37% | 44.76 (-3.14) | 3095 (51.42%) |
| 2023-06-21 | 73.8 (0.0%) | 9583 | -228 | 38 | -9 | 0.4% | 47.9 (-1.14) | 2044 (-84.64%) |
| 2023-06-16 | 73.8 (-2.25%) | 9811 | -920 | 47 | -17 | 0.48% | 49.04 (-4.6) | 13312 (45.39%) |
| 2023-06-09 | 75.5 (1.62%) | 10731 | -163 | 64 | 9 | 0.6% | 53.64 (-0.81) | 9156 (85.83%) |
| 2023-06-02 | 74.3 (9.59%) | 10894 | 29 | 55 | -32 | 0.5% | 54.45 (0.14) | 4927 (5.12%) |
| 2023-05-26 | 67.8 (-3.14%) | 10865 | -921 | 87 | 12 | 0.8% | 54.31 (-4.6) | 4687 (79.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 70.0 (1.16%) | 11786 | -137 | 75 | -5 | 0.64% | 58.91 (-0.68) | 2616 (-50.01%) |
| 2023-05-12 | 69.2 (-6.49%) | 11923 | 325 | 80 | -141 | 0.67% | 59.59 (1.62) | 5234 (49.89%) |
| 2023-05-05 | 74.0 (-0.27%) | 11598 | -103 | 221 | 160 | 1.91% | 57.97 (-0.51) | 3492 (-4.41%) |
| 2023-04-28 | 74.2 (0.27%) | 11701 | -346 | 61 | 6 | 0.52% | 58.48 (-1.73) | 3653 (-41.58%) |
| 2023-04-21 | 74.0 (-7.62%) | 12047 | -671 | 55 | 33 | 0.46% | 60.21 (-3.36) | 6253 (-35.01%) |
| 2023-04-14 | 80.1 (1.39%) | 12718 | -857 | 22 | 22 | 0.17% | 63.57 (-4.29) | 9621 (203.83%) |
| 2023-04-07 | 79.0 (-2.23%) | 13575 | 106 | 0 | -105 | 0.0% | 67.86 (0.53) | 3166 (-54.71%) |
| 2023-03-31 | 80.8 (-4.49%) | 13469 | -520 | 105 | -223 | 0.78% | 67.33 (-2.6) | 6991 (2.35%) |
| 2023-03-24 | 84.6 (-0.82%) | 13989 | 10 | 328 | -23 | 2.34% | 69.93 (0.05) | 6830 (-29.24%) |
| 2023-03-17 | 85.3 (0.0%) | 13979 | 211 | 351 | -85 | 2.51% | 69.88 (0.84) | 9652 (-53.51%) |
| 2023-03-10 | 85.3 (-7.38%) | 13768 | -483 | 436 | -65 | 3.17% | 69.04 (-2.42) | 20761 (105.94%) |
| 2023-03-03 | 92.1 (1.21%) | 14251 | 352 | 501 | -54 | 3.52% | 71.46 (1.77) | 10081 (-77.9%) |
| 2023-02-24 | 91.0 (6.43%) | 13899 | 3863 | 555 | 55 | 3.99% | 69.69 (19.37) | 45620 (315.37%) |
| 2023-02-17 | 85.5 (1.06%) | 10036 | 879 | 500 | -70 | 4.98% | 50.32 (4.4) | 10983 (-40.32%) |
| 2023-02-10 | 84.6 (-1.86%) | 9157 | -202 | 570 | -196 | 6.22% | 45.92 (-1.01) | 18404 (-18.83%) |
| 2023-02-03 | 86.2 (18.57%) | 9359 | 1650 | 766 | -36 | 8.18% | 46.93 (8.27) | 22673 (625.71%) |
| 2023-01-17 | 72.7 (8.51%) | 7709 | -7 | 802 | 17 | 10.4% | 38.66 (-0.03) | 3124 (-3.23%) |
| 2023-01-13 | 67.0 (-0.15%) | 7716 | 99 | 785 | -75 | 10.17% | 38.69 (0.43) | 3228 (48.58%) |
| 2023-01-06 | 67.1 (0.15%) | 7617 | 13 | 860 | -158 | 11.29% | 38.26 (0.07) | 2173 (-39.37%) |
| 2022-12-30 | 67.0 (-5.5%) | 7604 | -389 | 1018 | -4 | 13.39% | 38.19 (-1.96) | 3584 (-23.77%) |
| 2022-12-23 | 70.9 (-4.06%) | 7993 | -331 | 1022 | 614 | 12.79% | 40.15 (-1.66) | 4701 (31.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 73.9 (-2.25%) | 8324 | -674 | 408 | -68 | 4.9% | 41.81 (-3.39) | 3565 (-75.43%) |
| 2022-12-09 | 75.6 (-5.62%) | 8998 | 408 | 476 | -58 | 5.29% | 45.2 (2.05) | 14514 (85.67%) |
| 2022-12-02 | 80.1 (4.57%) | 8590 | 473 | 534 | -48 | 6.22% | 43.15 (2.37) | 7817 (43.28%) |
| 2022-11-25 | 76.6 (-0.91%) | 8117 | -10 | 582 | -192 | 7.17% | 40.78 (-0.05) | 5456 (-60.47%) |
| 2022-11-18 | 77.3 (-3.38%) | 8127 | -68 | 774 | -552 | 9.52% | 40.83 (-0.36) | 13803 (-41.38%) |
| 2022-11-11 | 80.0 (-0.62%) | 8195 | 475 | 1326 | -379 | 16.18% | 41.19 (2.39) | 23547 (14.17%) |
| 2022-11-04 | 80.5 (-2.42%) | 7720 | -105 | 1705 | -389 | 22.09% | 38.8 (-0.53) | 20625 (-40.07%) |
| 2022-10-28 | 82.5 (-4.73%) | 7825 | -1632 | 2094 | 82 | 26.76% | 39.33 (-8.2) | 34414 (-29.65%) |
| 2022-10-21 | 86.6 (12.18%) | 9457 | -42 | 2012 | 1152 | 21.28% | 47.53 (-0.21) | 48921 (371.97%) |
| 2022-10-14 | 77.2 (-2.53%) | 9499 | -625 | 860 | 108 | 9.05% | 47.74 (-3.14) | 10365 (-35.39%) |
| 2022-10-07 | 79.2 (4.21%) | 10124 | 48 | 752 | 66 | 7.43% | 50.88 (0.24) | 16043 (59.51%) |
| 2022-09-30 | 76.0 (-2.94%) | 10076 | 191 | 686 | 183 | 6.81% | 50.64 (0.96) | 10057 (-9.57%) |
| 2022-09-23 | 78.3 (-3.33%) | 9885 | 551 | 503 | 83 | 5.09% | 49.68 (2.77) | 11121 (-31.98%) |
| 2022-09-16 | 81.0 (11.11%) | 9334 | 809 | 420 | 93 | 4.5% | 46.91 (3.97) | 16350 (174.79%) |
| 2022-09-08 | 72.9 (-2.15%) | 8525 | -37 | 327 | -19 | 3.84% | 42.94 (-0.18) | 5950 (-54.26%) |
| 2022-09-02 | 74.5 (-10.35%) | 8562 | -656 | 346 | -264 | 4.04% | 43.12 (-3.31) | 13007 (-37.5%) |
| 2022-08-26 | 83.1 (2.34%) | 9218 | 1004 | 610 | 168 | 6.62% | 46.43 (5.06) | 20810 (180.68%) |
| 2022-08-19 | 81.2 (5.18%) | 8214 | 539 | 442 | 38 | 5.38% | 41.37 (2.71) | 7414 (-4.61%) |
| 2022-08-12 | 77.2 (3.76%) | 7675 | 145 | 404 | 49 | 5.26% | 38.66 (0.73) | 7772 (3.68%) |
| 2022-08-05 | 74.4 (3.48%) | 7530 | 137 | 355 | 210 | 4.71% | 37.93 (0.69) | 7496 (53.34%) |
| 2022-07-29 | 71.9 (9.1%) | 7393 | 342 | 145 | 121 | 1.96% | 37.24 (1.73) | 4889 (-12.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 65.9 (5.44%) | 7051 | 439 | 24 | 7 | 0.34% | 35.51 (2.21) | 5589 (25.78%) |
| 2022-07-15 | 62.5 (-1.26%) | 6612 | -264 | 17 | -56 | 0.26% | 33.3 (-1.35) | 4443 (-22.1%) |
| 2022-07-08 | 63.3 (2.93%) | 6876 | -201 | 73 | -279 | 1.06% | 34.65 (-1.01) | 5704 (-1.16%) |
| 2022-07-01 | 61.5 (-12.39%) | 7077 | -344 | 352 | -113 | 4.97% | 35.66 (-1.74) | 5771 (7.14%) |
| 2022-06-24 | 70.2 (-3.7%) | 7421 | -1433 | 465 | -339 | 6.27% | 37.4 (-7.22) | 5387 (-30.48%) |
| 2022-06-17 | 72.9 (-4.58%) | 8854 | 201 | 804 | -181 | 9.08% | 44.62 (1.01) | 7749 (41.24%) |
| 2022-06-10 | 76.4 (-3.29%) | 8653 | 115 | 985 | -13 | 11.38% | 43.61 (0.58) | 5486 (-34.2%) |
| 2022-06-02 | 79.0 (6.9%) | 8538 | 183 | 998 | -70 | 11.69% | 43.03 (0.92) | 8338 (-22.6%) |
| 2022-05-27 | 73.9 (-3.65%) | 8355 | 343 | 1068 | 363 | 12.78% | 42.11 (1.73) | 10773 (64.48%) |
| 2022-05-20 | 76.7 (-4.72%) | 8012 | 52 | 705 | -52 | 8.8% | 40.38 (0.27) | 6550 (-46.56%) |
| 2022-05-13 | 80.5 (-3.01%) | 7960 | 98 | 757 | 2 | 9.51% | 40.11 (0.49) | 12257 (-59.38%) |
| 2022-05-06 | 83.0 (-3.49%) | 7862 | -230 | 755 | -358 | 9.6% | 39.62 (-1.16) | 30171 (80.62%) |
| 2022-04-29 | 86.0 (3.99%) | 8092 | -1060 | 1113 | 225 | 13.75% | 40.78 (-5.34) | 16704 (-10.2%) |
| 2022-04-22 | 82.7 (0.61%) | 9152 | 224 | 888 | 667 | 9.7% | 46.12 (1.13) | 18601 (36.68%) |
| 2022-04-15 | 82.2 (-2.72%) | 8928 | -485 | 221 | 215 | 2.48% | 44.99 (-2.46) | 13609 (68.12%) |
| 2022-04-08 | 84.5 (-0.35%) | 9413 | 206 | 6 | -684 | 0.06% | 47.45 (1.03) | 8095 (10.63%) |
| 2022-04-01 | 84.8 (0.47%) | 9207 | -76 | 690 | -366 | 7.49% | 46.42 (-0.38) | 7317 (-46.86%) |
| 2022-03-25 | 84.4 (-4.09%) | 9283 | -807 | 1056 | -313 | 11.38% | 46.8 (-4.07) | 13771 (-31.6%) |
| 2022-03-18 | 88.0 (1.15%) | 10090 | 125 | 1369 | 34 | 13.57% | 50.87 (0.39) | 20134 (-30.05%) |
| 2022-03-11 | 87.0 (-6.15%) | 9965 | -1814 | 1335 | -409 | 13.4% | 50.48 (-9.18) | 28785 (-11.72%) |
| 2022-03-04 | 92.7 (5.34%) | 11779 | 1008 | 1744 | -9 | 14.81% | 59.66 (5.1) | 32607 (26.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 88.0 (-2.0%) | 10771 | -133 | 1753 | -189 | 16.28% | 54.56 (-0.67) | 25862 (-61.76%) |
| 2022-02-18 | 89.8 (2.39%) | 10904 | 597 | 1942 | -13 | 17.81% | 55.23 (-0.28) | 67626 (-14.8%) |
| 2022-02-11 | 87.7 (26.19%) | 10307 | 1730 | 1955 | 904 | 18.97% | 55.51 (9.32) | 79375 (439.6%) |
| 2022-01-26 | 69.5 (-8.79%) | 8577 | -79 | 1051 | -48 | 12.25% | 46.19 (-0.43) | 14710 (-70.45%) |
| 2022-01-21 | 76.2 (12.39%) | 8656 | 819 | 1099 | 353 | 12.7% | 46.62 (4.42) | 49786 (381.99%) |
| 2022-01-14 | 67.8 (2.88%) | 7837 | -2024 | 746 | 202 | 9.52% | 42.2 (-10.9) | 10329 (-66.75%) |
| 2022-01-07 | 65.9 (-15.08%) | 9861 | -1592 | 544 | -348 | 5.52% | 53.1 (-8.58) | 31063 (45.34%) |
| 2021-12-30 | 77.6 (4.3%) | 11453 | 886 | 892 | -558 | 7.79% | 61.68 (4.77) | 21372 (-35.17%) |
| 2021-12-24 | 74.4 (14.81%) | 10567 | -336 | 1450 | 377 | 13.72% | 56.91 (-1.81) | 32968 (87.41%) |
| 2021-12-17 | 64.8 (4.35%) | 10903 | 558 | 1073 | -107 | 9.84% | 58.72 (1.28) | 17591 (-30.03%) |
| 2021-12-10 | 62.1 (6.34%) | 10345 | 1003 | 1180 | -5 | 11.41% | 57.44 (5.57) | 25140 (-15.06%) |
| 2021-12-03 | 58.4 (15.42%) | 9342 | 2639 | 1185 | 496 | 12.68% | 51.87 (14.65) | 29596 (201.52%) |
| 2021-11-26 | 50.6 (0.6%) | 6703 | 1255 | 689 | -221 | 10.28% | 37.22 (6.97) | 9815 (-21.58%) |
| 2021-11-19 | 50.3 (67.11%) | 5448 | 5448 | 910 | 910 | 16.7% | 30.25 (0) | 12517 (90.63%) |
| 2021-11-13 | 30.1 (-6.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6566 (-42.55%) |
| 2021-11-06 | 32.25 (7.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11430 (20.1%) |
| 2021-10-30 | 29.9 (-19.41%) | 0 | -2366 | 0 | -62 | 0 | N/A (0) | 9517 (190.1%) |
| 2021-10-22 | 37.1 (23.87%) | 2366 | 999 | 62 | 61 | 2.62% | 13.14 (5.55) | 3280 (927.51%) |
| 2021-10-15 | 29.95 (-0.83%) | 1367 | 9 | 1 | 1 | 0.07% | 7.59 (0.05) | 319 (-48.05%) |
| 2021-10-08 | 30.2 (-0.98%) | 1358 | -49 | 0 | 0 | 0.0% | 7.54 (-0.27) | 614 (71.09%) |
| 2021-10-01 | 30.5 (-3.17%) | 1407 | 34 | 0 | 0 | 0.0% | 7.81 (0.19) | 359 (122.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 31.5 (2.11%) | 1373 | 15 | 0 | 0 | 0.0% | 7.62 (0.08) | 161 (18.46%) |
| 2021-09-17 | 30.85 (2.83%) | 1358 | 3 | 0 | 0 | 0.0% | 7.54 (0.02) | 136 (-59.86%) |
| 2021-09-10 | 30.0 (-1.8%) | 1355 | -12 | 0 | 0 | 0.0% | 7.52 (-0.07) | 339 (4.16%) |
| 2021-09-03 | 30.55 (1.5%) | 1367 | 7 | 0 | 0 | 0.0% | 7.59 (0.04) | 325 (-39.37%) |
| 2021-08-27 | 30.1 (-4.75%) | 1360 | -7 | 0 | 0 | 0.0% | 7.55 (-0.04) | 537 (26.24%) |
| 2021-08-20 | 31.6 (-1.71%) | 1367 | -34 | 0 | 0 | 0.0% | 7.59 (-0.19) | 425 (-33.07%) |
| 2021-08-13 | 32.15 (-0.31%) | 1401 | -56 | 0 | 0 | 0.0% | 7.78 (-0.31) | 635 (-0.82%) |
| 2021-08-06 | 32.25 (-0.15%) | 1457 | -22 | 0 | 0 | 0.0% | 8.09 (-0.12) | 640 (-31.94%) |
| 2021-07-30 | 32.3 (-1.52%) | 1479 | -3 | 0 | 0 | 0.0% | 8.21 (-0.02) | 941 (9.84%) |
| 2021-07-23 | 32.8 (-2.09%) | 1482 | -19 | 0 | 0 | 0.0% | 8.23 (-0.11) | 857 (-58.35%) |
| 2021-07-16 | 33.5 (6.01%) | 1501 | 20 | 0 | -1 | 0.0% | 8.34 (0.12) | 2058 (89.22%) |
| 2021-07-09 | 31.6 (-0.32%) | 1481 | -10 | 1 | -2 | 0.07% | 8.22 (-0.06) | 1087 (-73.44%) |
| 2021-07-02 | 31.7 (-1.09%) | 1491 | -30 | 3 | 3 | 0.2% | 8.28 (-0.17) | 4095 (90.32%) |
| 2021-06-25 | 32.05 (8.28%) | 1521 | 78 | 0 | 0 | 0.0% | 8.45 (0.44) | 2152 (213.35%) |
