- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 71.4 (1.13%) | 6004 | 28 | 59 | 9 | 0 | 0.98% | 30.14 (0.14) | 3331 (33.06%) | 4.18% | 14.23% | 193.59% |
| 2024-07-18 | 70.6 (-3.42%) | 5976 | -152 | 50 | -4 | 0 | 0.84% | 30.0 (-0.76) | 2503 (49.77%) | 3.14% | 13.99% | 201.05% |
| 2024-07-17 | 73.1 (-0.14%) | 6128 | 23 | 54 | 1 | 0 | 0.88% | 30.76 (0.11) | 1671 (-15.5%) | 2.1% | 16.49% | 214.27% |
| 2024-07-16 | 73.2 (0.97%) | 6105 | 71 | 53 | -1 | 0 | 0.87% | 30.65 (0.36) | 1978 (6.52%) | 2.48% | 21.87% | 218.06% |
| 2024-07-15 | 72.5 (0.83%) | 6034 | -70 | 54 | 1 | 0 | 0.89% | 30.29 (-0.35) | 1857 (-40.77%) | 2.33% | 29.95% | 222.71% |
| 2024-07-12 | 71.9 (-1.91%) | 6104 | -198 | 53 | 4 | 0 | 0.87% | 30.64 (-1.0) | 3135 (-30.34%) | 3.93% | 51.13% | 232.77% |
| 2024-07-11 | 73.3 (-2.14%) | 6302 | -369 | 49 | -18 | 0 | 0.78% | 31.64 (-1.85) | 4501 (-24.49%) | 5.65% | 88.34% | 241.08% |
| 2024-07-10 | 74.9 (-1.45%) | 6671 | -43 | 67 | -8 | 0 | 1.0% | 33.49 (-0.22) | 5961 (-29.16%) | 7.48% | 102.36% | 267.24% |
| 2024-07-09 | 76.0 (-2.06%) | 6714 | -270 | 75 | -80 | 0 | 1.12% | 33.71 (-1.35) | 8415 (-55.08%) | 10.56% | 101.88% | 292.47% |
| 2024-07-08 | 77.6 (-9.77%) | 6984 | -1818 | 155 | -67 | 0 | 2.22% | 35.06 (-9.13) | 18735 (-42.87%) | 23.51% | 104.02% | 295.88% |
| 2024-07-05 | 86.0 (4.5%) | 8802 | -266 | 222 | 1 | 0 | 2.52% | 44.19 (-1.33) | 32792 (109.19%) | 41.14% | 90.99% | 292.78% |
| 2024-07-04 | 82.3 (9.88%) | 9068 | 1329 | 221 | 103 | 0 | 2.44% | 45.52 (6.67) | 15675 (180.98%) | 19.67% | 53.82% | 262.45% |
| 2024-07-03 | 74.9 (0.4%) | 7739 | -190 | 118 | -1 | 0 | 1.52% | 38.85 (-0.96) | 5579 (-44.87%) | 7.0% | 38.82% | 246.48% |
| 2024-07-02 | 74.6 (-1.84%) | 7929 | 80 | 119 | -7 | 0 | 1.5% | 39.81 (0.41) | 10119 (21.19%) | 12.7% | 47.01% | 243.41% |
| 2024-07-01 | 76.0 (4.11%) | 7849 | 662 | 126 | 47 | 0 | 1.61% | 39.4 (3.32) | 8350 (163.39%) | 10.48% | 42.48% | 235.67% |
| 2024-06-28 | 73.0 (-0.54%) | 7187 | -267 | 79 | 19 | 0 | 1.1% | 36.08 (-1.34) | 3170 (-14.83%) | 3.98% | 37.24% | 233.22% |
| 2024-06-27 | 73.4 (-1.61%) | 7454 | 1 | 60 | -20 | 0 | 0.8% | 37.42 (0.0) | 3722 (-69.25%) | 4.67% | 44.91% | 238.21% |
| 2024-06-26 | 74.6 (0.54%) | 7453 | 212 | 80 | 13 | 0 | 1.07% | 37.42 (1.07) | 12107 (86.02%) | 15.19% | 56.59% | 247.56% |
| 2024-06-25 | 74.2 (3.78%) | 7241 | -121 | 67 | 10 | 0 | 0.93% | 36.35 (-0.61) | 6508 (55.99%) | 8.17% | 47.3% | 272.17% |
| 2024-06-24 | 71.5 (-3.38%) | 7362 | -310 | 57 | 34 | 0 | 0.77% | 36.96 (-1.56) | 4172 (-55.03%) | 5.24% | 46.26% | 280.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 74.0 (-2.63%) | 7672 | 73 | 23 | 23 | 0 | 0.3% | 38.52 (0.37) | 9279 (-28.81%) | 11.64% | 53.41% | 280.74% |
| 2024-06-20 | 76.0 (2.7%) | 7599 | -31 | 0 | 0 | 0 | 0.0% | 38.15 (-0.16) | 13035 (177.35%) | 16.36% | 54.01% | 281.59% |
| 2024-06-19 | 74.0 (1.79%) | 7630 | -86 | 0 | 0 | 0 | 0.0% | 38.31 (-0.43) | 4700 (-17.28%) | 5.9% | 69.47% | 285.42% |
| 2024-06-18 | 72.7 (-1.09%) | 7716 | -47 | 0 | 0 | 0 | 0.0% | 38.74 (-0.23) | 5681 (-42.44%) | 7.13% | 96.28% | 298.17% |
| 2024-06-17 | 73.5 (3.38%) | 7763 | -156 | 0 | -181 | 0 | 0.0% | 38.97 (-0.79) | 9869 (1.11%) | 12.38% | 103.12% | 297.53% |
| 2024-06-14 | 71.1 (-3.27%) | 7919 | -1975 | 181 | 40 | 0 | 2.29% | 39.76 (-9.91) | 9761 (-61.49%) | 12.25% | 111.14% | 294.9% |
| 2024-06-13 | 73.5 (-3.03%) | 9894 | -336 | 141 | -54 | 0 | 1.43% | 49.67 (-1.69) | 25351 (-2.75%) | 31.81% | 109.71% | 295.67% |
| 2024-06-12 | 75.8 (5.13%) | 10230 | 1097 | 195 | 4 | 0 | 1.91% | 51.36 (5.51) | 26068 (134.17%) | 32.71% | 81.6% | 276.16% |
| 2024-06-11 | 72.1 (-0.69%) | 9133 | 85 | 191 | -12 | 0 | 2.09% | 45.85 (0.43) | 11132 (-31.55%) | 13.97% | 52.82% | 254.21% |
| 2024-06-07 | 72.6 (4.46%) | 9048 | 601 | 203 | -31 | 0 | 2.24% | 45.42 (3.01) | 16264 (88.65%) | 20.41% | 43.81% | 250.13% |
| 2024-06-06 | 69.5 (3.42%) | 8447 | 181 | 234 | 0 | 0 | 2.77% | 42.41 (0.91) | 8621 (192.43%) | 10.82% | 31.43% | 243.92% |
| 2024-06-05 | 67.2 (0.15%) | 8266 | -180 | 234 | 14 | 0 | 2.83% | 41.5 (-0.9) | 2948 (-5.89%) | 3.7% | 29.58% | 249.57% |
| 2024-06-04 | 67.1 (-2.33%) | 8446 | -155 | 220 | -33 | 0 | 2.6% | 42.4 (-0.78) | 3132 (-20.62%) | 3.93% | 39.9% | 260.27% |
| 2024-06-03 | 68.7 (-1.29%) | 8601 | -41 | 253 | -13 | 0 | 2.94% | 43.18 (-0.21) | 3946 (-38.36%) | 4.95% | 75.77% | 288.53% |
| 2024-05-31 | 69.6 (1.61%) | 8642 | -321 | 266 | 37 | 0 | 3.08% | 43.39 (-1.61) | 6402 (-10.42%) | 8.03% | 87.25% | 295.75% |
| 2024-05-30 | 68.5 (-2.84%) | 8963 | -104 | 229 | 23 | 2 | 2.55% | 45.0 (-0.52) | 7146 (-36.05%) | 8.97% | 84.76% | 316.69% |
| 2024-05-29 | 70.5 (-3.03%) | 9067 | -643 | 206 | -5 | 0 | 2.27% | 45.52 (-3.23) | 11175 (-64.77%) | 14.02% | 88.28% | 321.46% |
| 2024-05-28 | 72.7 (1.54%) | 9710 | -103 | 211 | -79 | 0 | 2.17% | 48.75 (-0.51) | 31717 (142.25%) | 39.8% | 94.45% | 314.82% |
| 2024-05-27 | 71.6 (4.68%) | 9813 | 388 | 290 | 27 | 0 | 2.96% | 49.26 (1.94) | 13092 (196.09%) | 16.43% | 73.3% | 288.18% |
| 2024-05-24 | 68.4 (-1.58%) | 9425 | -10 | 263 | -17 | 0 | 2.79% | 47.32 (-0.05) | 4421 (-55.58%) | 5.55% | 63.36% | 319.65% |
| 2024-05-23 | 69.5 (-2.52%) | 9435 | -80 | 280 | -26 | 0 | 2.97% | 47.37 (-0.4) | 9955 (-38.12%) | 12.49% | 67.57% | 334.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 71.3 (0.71%) | 9515 | -798 | 306 | 27 | 0 | 3.22% | 47.77 (-4.0) | 16088 (8.27%) | 20.19% | 68.09% | 326.78% |
| 2024-05-21 | 70.8 (9.94%) | 10313 | 1417 | 279 | 139 | 0 | 2.71% | 51.77 (7.11) | 14859 (187.19%) | 18.64% | 60.21% | 309.22% |
| 2024-05-20 | 64.4 (-5.15%) | 8896 | -617 | 140 | 13 | 0 | 1.57% | 44.66 (-3.1) | 5174 (-33.47%) | 6.49% | 52.32% | 293.47% |
| 2024-05-17 | 67.9 (0.44%) | 9513 | 81 | 127 | 1 | 0 | 1.34% | 47.76 (0.41) | 7777 (-25.02%) | 9.76% | 55.71% | 290.02% |
| 2024-05-16 | 67.6 (4.32%) | 9432 | -195 | 126 | -10 | 0 | 1.34% | 47.35 (-0.98) | 10372 (5.81%) | 13.01% | 60.15% | 282.56% |
| 2024-05-15 | 64.8 (3.68%) | 9627 | 342 | 136 | 13 | 0 | 1.41% | 48.33 (1.72) | 9802 (14.37%) | 12.3% | 63.61% | 272.21% |
| 2024-05-14 | 62.5 (-4.73%) | 9285 | -809 | 123 | -92 | 0 | 1.32% | 46.61 (-4.07) | 8571 (8.78%) | 10.75% | 65.71% | 263.3% |
| 2024-05-13 | 65.6 (-4.65%) | 10094 | -1043 | 215 | -27 | 0 | 2.13% | 50.68 (-5.23) | 7879 (-30.38%) | 9.89% | 87.14% | 255.9% |
| 2024-05-10 | 68.8 (-2.82%) | 11137 | -737 | 242 | -61 | 29 | 2.17% | 55.91 (-3.7) | 11317 (-13.77%) | 14.2% | 89.43% | 252.37% |
| 2024-05-09 | 70.8 (-1.94%) | 11874 | -376 | 303 | -190 | 66 | 2.55% | 59.61 (-1.89) | 13124 (14.37%) | 16.47% | 104.2% | 243.63% |
| 2024-05-08 | 72.2 (1.26%) | 12250 | 311 | 493 | 53 | 0 | 4.02% | 61.5 (1.56) | 11474 (-55.28%) | 14.4% | 101.47% | 246.56% |
| 2024-05-07 | 71.3 (-4.17%) | 11939 | -698 | 440 | -372 | 0 | 3.69% | 59.94 (-3.5) | 25657 (164.45%) | 32.19% | 94.46% | 276.63% |
| 2024-05-06 | 74.4 (9.9%) | 12637 | 235 | 812 | 530 | 0 | 6.43% | 63.44 (1.18) | 9702 (-57.98%) | 12.17% | 75.42% | 270.49% |
| 2024-05-03 | 67.7 (2.42%) | 12402 | -161 | 282 | -71 | 93 | 2.27% | 62.26 (-0.81) | 23090 (110.95%) | 28.97% | 111.14% | 290.4% |
| 2024-05-02 | 66.1 (4.92%) | 12563 | 885 | 353 | 32 | 0 | 2.81% | 63.07 (4.44) | 10946 (85.96%) | 13.73% | 102.63% | 283.04% |
| 2024-04-30 | 63.0 (-0.16%) | 11678 | 56 | 321 | -10 | 1 | 2.75% | 58.63 (0.28) | 5886 (-43.88%) | 7.39% | 93.61% | 279.2% |
| 2024-04-29 | 63.1 (-3.22%) | 11622 | 53 | 331 | -28 | 1 | 2.85% | 58.35 (0.27) | 10487 (-72.52%) | 13.16% | 88.85% | 274.77% |
| 2024-04-26 | 65.2 (-3.41%) | 11569 | 236 | 359 | 5 | 1 | 3.1% | 58.08 (1.18) | 38171 (134.15%) | 47.89% | 78.58% | 263.3% |
| 2024-04-25 | 67.5 (9.93%) | 11333 | 648 | 354 | 160 | 1 | 3.12% | 56.9 (3.26) | 16301 (333.45%) | 20.45% | 33.74% | 218.84% |
| 2024-04-24 | 61.4 (6.6%) | 10685 | 785 | 194 | 165 | 0 | 1.82% | 53.64 (3.94) | 3760 (79.96%) | 4.72% | 15.58% | 201.79% |
| 2024-04-23 | 57.6 (7.87%) | 9900 | 252 | 29 | 20 | 0 | 0.29% | 49.7 (1.26) | 2089 (-9.48%) | 2.62% | 13.52% | 200.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 53.4 (-9.03%) | 9648 | -266 | 9 | -1 | 0 | 0.09% | 48.44 (-1.33) | 2308 (-4.84%) | 2.9% | 14.29% | 199.6% |
| 2024-04-19 | 58.7 (-3.45%) | 9914 | -149 | 10 | -3 | 0 | 0.1% | 49.77 (-0.75) | 2425 (32.51%) | 3.04% | 14.74% | 199.08% |
| 2024-04-18 | 60.8 (-0.98%) | 10063 | 210 | 13 | 13 | 0 | 0.13% | 50.52 (1.05) | 1830 (-13.66%) | 2.3% | 18.06% | 197.97% |
| 2024-04-17 | 61.4 (4.78%) | 9853 | 131 | 0 | 0 | 0 | 0.0% | 49.47 (0.66) | 2120 (-21.58%) | 2.66% | 21.23% | 200.51% |
| 2024-04-16 | 58.6 (-4.72%) | 9722 | -104 | 0 | 0 | 0 | 0.0% | 48.81 (-0.52) | 2703 (1.28%) | 3.39% | 37.96% | 198.67% |
| 2024-04-15 | 61.5 (-1.44%) | 9826 | -8 | 0 | -9 | 9 | 0.0% | 49.33 (-0.04) | 2669 (-47.31%) | 3.35% | 79.03% | 196.52% |
| 2024-04-12 | 62.4 (6.12%) | 9834 | 1092 | 9 | -116 | 1 | 0.09% | 49.37 (5.48) | 5066 (16.25%) | 6.36% | 101.73% | 195.46% |
| 2024-04-11 | 58.8 (3.89%) | 8742 | 1128 | 125 | -8 | 3 | 1.43% | 43.89 (5.67) | 4357 (-71.81%) | 5.47% | 127.47% | 191.29% |
| 2024-04-10 | 56.6 (-6.45%) | 7614 | 73 | 133 | -100 | 0 | 1.75% | 38.22 (0.36) | 15460 (-56.37%) | 19.4% | 143.61% | 186.88% |
| 2024-04-09 | 60.5 (6.89%) | 7541 | 51 | 233 | -148 | 1 | 3.09% | 37.86 (0.26) | 35436 (70.68%) | 44.46% | 134.11% | 168.89% |
| 2024-04-08 | 56.6 (9.9%) | 7490 | 731 | 381 | 276 | 2 | 5.09% | 37.6 (3.67) | 20761 (-18.83%) | 26.05% | 92.6% | 130.12% |
| 2024-04-03 | 51.5 (8.31%) | 6759 | 872 | 105 | -1 | 0 | 1.55% | 33.93 (4.38) | 25577 (48.5%) | 32.09% | 68.24% | 108.71% |
| 2024-04-02 | 47.55 (9.94%) | 5887 | 1508 | 106 | 74 | 0 | 1.8% | 29.55 (7.57) | 17223 (118.41%) | 21.61% | 39.58% | 80.71% |
| 2024-04-01 | 43.25 (6.4%) | 4379 | 1112 | 32 | 15 | 0 | 0.73% | 21.98 (5.58) | 7885 (235.03%) | 9.89% | 21.37% | 63.21% |
| 2024-03-29 | 40.65 (0.74%) | 3267 | -14 | 17 | 1 | 0 | 0.52% | 16.4 (-0.07) | 2353 (74.86%) | 2.95% | 15.28% | 56.84% |
| 2024-03-28 | 40.35 (-0.74%) | 3281 | -110 | 16 | -12 | 0 | 0.49% | 16.47 (-0.55) | 1346 (-50.75%) | 1.69% | 13.68% | 57.99% |
| 2024-03-27 | 40.65 (0.0%) | 3391 | 112 | 28 | 2 | 0 | 0.83% | 17.02 (0.56) | 2732 (0.71%) | 3.43% | 14.37% | 64.13% |
| 2024-03-26 | 40.65 (1.5%) | 3279 | 161 | 26 | 3 | 0 | 0.79% | 16.46 (0.81) | 2713 (-10.61%) | 3.4% | 12.87% | 66.92% |
| 2024-03-25 | 40.05 (3.76%) | 3118 | 119 | 23 | 4 | 0 | 0.74% | 15.65 (0.59) | 3035 (183.03%) | 3.81% | 14.31% | 74.35% |
| 2024-03-22 | 38.6 (-1.4%) | 2999 | -7 | 19 | 0 | 0 | 0.63% | 15.06 (-0.03) | 1072 (-43.43%) | 1.35% | 11.31% | 86.23% |
| 2024-03-21 | 39.15 (0.13%) | 3006 | 159 | 19 | 8 | 0 | 0.63% | 15.09 (0.8) | 1895 (23.4%) | 2.38% | 11.21% | 100.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 39.1 (0.39%) | 2847 | 31 | 11 | -4 | 0 | 0.39% | 14.29 (0.15) | 1536 (-60.21%) | 1.93% | 11.12% | 100.16% |
| 2024-03-19 | 38.95 (4.56%) | 2816 | 151 | 15 | 4 | 0 | 0.53% | 14.14 (0.76) | 3861 (494.65%) | 4.84% | 11.38% | 105.29% |
| 2024-03-18 | 37.25 (2.9%) | 2665 | -25 | 11 | 1 | 0 | 0.41% | 13.38 (-0.12) | 649 (-34.7%) | 0.81% | 7.59% | 104.08% |
| 2024-03-15 | 36.2 (-1.09%) | 2690 | 15 | 10 | -13 | 0 | 0.37% | 13.5 (0.07) | 994 (-45.43%) | 1.25% | 8.18% | 105.22% |
| 2024-03-14 | 36.6 (-3.94%) | 2675 | -62 | 23 | -2 | 0 | 0.86% | 13.43 (-0.31) | 1822 (4.72%) | 2.29% | 12.63% | 104.52% |
| 2024-03-13 | 38.1 (-3.3%) | 2737 | -214 | 25 | -3 | 0 | 0.91% | 13.74 (-1.08) | 1740 (105.96%) | 2.18% | 14.99% | 102.64% |
| 2024-03-12 | 39.4 (1.03%) | 2951 | -26 | 28 | 2 | 0 | 0.95% | 14.82 (-0.13) | 844 (-24.7%) | 1.06% | 16.89% | 101.14% |
| 2024-03-11 | 39.0 (1.96%) | 2977 | 42 | 26 | -23 | 0 | 0.87% | 14.95 (0.22) | 1121 (-75.25%) | 1.41% | 19.94% | 100.77% |
| 2024-03-08 | 38.25 (-6.71%) | 2935 | -364 | 49 | -22 | 0 | 1.67% | 14.73 (-1.83) | 4533 (22.42%) | 5.69% | 22.06% | 99.98% |
| 2024-03-07 | 41.0 (0.37%) | 3299 | 146 | 71 | 1 | 0 | 2.15% | 16.56 (0.73) | 3703 (13.71%) | 4.65% | 20.48% | 94.75% |
| 2024-03-06 | 40.85 (1.74%) | 3153 | 103 | 70 | -2 | 0 | 2.22% | 15.83 (0.52) | 3256 (-0.65%) | 4.09% | 23.66% | 90.83% |
| 2024-03-05 | 40.15 (0.12%) | 3050 | 23 | 72 | 11 | 0 | 2.36% | 15.31 (0.11) | 3277 (16.74%) | 4.11% | 25.79% | 87.35% |
| 2024-03-04 | 40.1 (1.52%) | 3027 | -6 | 61 | 2 | 0 | 2.02% | 15.2 (-0.03) | 2807 (-14.25%) | 3.52% | 32.51% | 84.14% |
| 2024-03-01 | 39.5 (-3.07%) | 3033 | -195 | 59 | 0 | 0 | 1.95% | 15.23 (-0.98) | 3274 (-47.52%) | 4.11% | 44.68% | 81.98% |
| 2024-02-29 | 40.75 (0.87%) | 3228 | -236 | 59 | -14 | 0 | 1.83% | 16.21 (-1.18) | 6239 (26.02%) | 7.83% | 56.14% | 78.68% |
| 2024-02-27 | 40.4 (-1.94%) | 3464 | -50 | 73 | -6 | 0 | 2.11% | 17.39 (-0.25) | 4951 (-42.69%) | 6.21% | 50.4% | 72.51% |
| 2024-02-26 | 41.2 (3.39%) | 3514 | 54 | 79 | -31 | 0 | 2.25% | 17.64 (0.27) | 8639 (-30.91%) | 10.84% | 51.24% | 70.04% |
| 2024-02-23 | 39.85 (2.05%) | 3460 | 206 | 110 | -5 | 0 | 3.18% | 17.37 (1.03) | 12504 (0.75%) | 15.69% | 44.03% | 59.95% |
| 2024-02-22 | 39.05 (7.13%) | 3254 | 1019 | 115 | 111 | 0 | 3.53% | 16.34 (5.12) | 12411 (647.66%) | 15.57% | 30.31% | 45.43% |
| 2024-02-21 | 36.45 (-0.82%) | 2235 | -120 | 4 | -5 | 0 | 0.18% | 11.22 (-0.6) | 1660 (-70.49%) | 2.08% | 15.28% | 32.49% |
| 2024-02-20 | 36.75 (-0.41%) | 2355 | 173 | 9 | 4 | 0 | 0.38% | 11.82 (0.87) | 5624 (94.48%) | 7.06% | 13.6% | 43.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 36.9 (5.28%) | 2182 | 301 | 5 | 4 | 0 | 0.23% | 10.95 (1.51) | 2892 (84.79%) | 3.63% | 7.23% | 36.72% |
| 2024-02-16 | 35.05 (2.94%) | 1881 | 95 | 1 | -4 | 0 | 0.05% | 9.44 (0.47) | 1565 (259.4%) | 1.96% | 4.28% | 33.28% |
| 2024-02-15 | 34.05 (0.59%) | 1786 | -37 | 5 | 0 | 0 | 0.28% | 8.97 (-0.18) | 435 (36.54%) | 0.55% | 2.94% | 31.53% |
| 2024-02-05 | 33.85 (-0.59%) | 1823 | -16 | 5 | 0 | 0 | 0.27% | 9.15 (-0.08) | 318 (-42.04%) | 0.4% | 2.86% | 31.47% |
| 2024-02-02 | 34.05 (0.15%) | 1839 | -45 | 5 | 0 | 0 | 0.27% | 9.23 (-0.23) | 550 (0.95%) | 0.69% | 3.18% | 31.42% |
| 2024-02-01 | 34.0 (-0.73%) | 1884 | 69 | 5 | 0 | 0 | 0.27% | 9.46 (0.35) | 545 (10.79%) | 0.68% | 3.09% | 31.03% |
| 2024-01-31 | 34.25 (2.09%) | 1815 | 65 | 5 | 1 | 0 | 0.28% | 9.11 (0.32) | 491 (33.21%) | 0.62% | 3.31% | 31.06% |
| 2024-01-30 | 33.55 (-1.61%) | 1750 | -32 | 4 | 0 | 0 | 0.23% | 8.79 (-0.16) | 369 (-36.01%) | 0.46% | 4.06% | 31.18% |
| 2024-01-29 | 34.1 (1.34%) | 1782 | -74 | 4 | 2 | 0 | 0.22% | 8.95 (-0.37) | 577 (20.33%) | 0.72% | 4.4% | 30.94% |
| 2024-01-26 | 33.65 (-1.9%) | 1856 | -38 | 2 | 1 | 0 | 0.11% | 9.32 (-0.19) | 479 (-33.44%) | 0.6% | 5.34% | 30.45% |
| 2024-01-25 | 34.3 (-0.72%) | 1894 | -25 | 1 | 0 | 0 | 0.05% | 9.51 (-0.12) | 720 (-33.83%) | 0.9% | 8.48% | 30.08% |
| 2024-01-24 | 34.55 (1.92%) | 1919 | -28 | 1 | -1 | 0 | 0.05% | 9.63 (-0.14) | 1089 (69.32%) | 1.37% | 8.32% | 29.56% |
| 2024-01-23 | 33.9 (-1.31%) | 1947 | -74 | 2 | -1 | 0 | 0.1% | 9.77 (-0.38) | 643 (-51.45%) | 0.81% | 8.13% | 28.96% |
| 2024-01-22 | 34.35 (-0.58%) | 2021 | -27 | 3 | -25 | 0 | 0.15% | 10.15 (-0.13) | 1324 (-55.53%) | 1.66% | 9.95% | 28.6% |
| 2024-01-19 | 34.55 (5.02%) | 2048 | 195 | 28 | 26 | 0 | 1.37% | 10.28 (0.98) | 2979 (399.85%) | 3.74% | 21.31% | 27.43% |
| 2024-01-18 | 32.9 (-1.35%) | 1853 | -41 | 2 | 0 | 0 | 0.11% | 9.3 (-0.21) | 596 (-36.07%) | 0.75% | 17.92% | 24.47% |
| 2024-01-17 | 33.35 (-2.77%) | 1894 | -1 | 2 | 0 | 0 | 0.11% | 9.51 (0.0) | 932 (-55.61%) | 1.17% | 17.36% | 26.2% |
| 2024-01-16 | 34.3 (0.59%) | 1895 | -9 | 2 | -9 | 0 | 0.11% | 9.51 (-0.05) | 2100 (-79.75%) | 2.64% | 16.41% | 25.34% |
| 2024-01-15 | 34.1 (5.9%) | 1904 | 510 | 11 | 11 | 0 | 0.58% | 9.56 (2.56) | 10372 (3551.87%) | 13.01% | 14.26% | 23.03% |
| 2024-01-12 | 32.2 (0.94%) | 1394 | -18 | 0 | 0 | 0 | 0.0% | 7.0 (-0.09) | 284 (91.16%) | 0.36% | 1.59% | 10.36% |
| 2024-01-11 | 31.9 (2.08%) | 1412 | 0 | 0 | 0 | 0 | 0.0% | 7.09 (0.0) | 148 (-14.11%) | 0.19% | 1.54% | 10.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 31.25 (-1.42%) | 1412 | -4 | 0 | 0 | 0 | 0.0% | 7.09 (-0.02) | 172 (-55.43%) | 0.22% | 2.07% | 10.54% |
| 2024-01-09 | 31.7 (-3.06%) | 1416 | 2 | 0 | 0 | 0 | 0.0% | 7.11 (0.01) | 388 (40.73%) | 0.49% | 2.58% | 11.05% |
| 2024-01-08 | 32.7 (0.0%) | 1414 | -16 | 0 | 0 | 0 | 0.0% | 7.1 (-0.08) | 275 (14.27%) | 0.35% | 2.32% | 11.14% |
| 2024-01-05 | 32.7 (0.15%) | 1430 | 18 | 0 | 0 | 0 | 0.0% | 7.18 (0.09) | 241 (-57.59%) | 0.3% | 2.21% | 13.12% |
| 2024-01-04 | 32.65 (-1.66%) | 1412 | 47 | 0 | 0 | 0 | 0.0% | 7.09 (0.24) | 569 (-2.55%) | 0.71% | 2.14% | 13.44% |
| 2024-01-03 | 33.2 (2.31%) | 1365 | 44 | 0 | 0 | 0 | 0.0% | 6.85 (0.22) | 584 (223.12%) | 0.73% | 1.8% | 13.73% |
| 2024-01-02 | 32.45 (-0.15%) | 1321 | -28 | 0 | 0 | 0 | 0.0% | 6.63 (-0.14) | 180 (-3.71%) | 0.23% | 1.84% | 13.49% |
| 2023-12-29 | 32.5 (-0.15%) | 1349 | -16 | 0 | 0 | 0 | 0.0% | 6.77 (-0.08) | 187 (1.31%) | 0.24% | 2.07% | 13.66% |
| 2023-12-28 | 32.55 (-0.61%) | 1365 | 1 | 0 | 0 | 0 | 0.0% | 6.85 (0.0) | 185 (-38.29%) | 0.23% | 2.32% | 13.6% |
| 2023-12-27 | 32.75 (-0.91%) | 1364 | -69 | 0 | 0 | 0 | 0.0% | 6.85 (-0.34) | 300 (-50.93%) | 0.38% | 2.87% | 13.53% |
| 2023-12-26 | 33.05 (1.38%) | 1433 | -11 | 0 | -1 | 0 | 0.0% | 7.19 (-0.06) | 611 (68.64%) | 0.77% | 4.97% | 13.35% |
| 2023-12-25 | 32.6 (0.0%) | 1444 | -7 | 1 | 0 | 0 | 0.07% | 7.25 (-0.03) | 362 (-5.82%) | 0.46% | 4.51% | 12.73% |
| 2023-12-22 | 32.6 (-1.81%) | 1451 | 11 | 1 | -1 | 0 | 0.07% | 7.28 (0.05) | 385 (-38.54%) | 0.48% | 4.38% | 12.52% |
| 2023-12-21 | 33.2 (0.15%) | 1440 | -31 | 2 | 0 | 0 | 0.14% | 7.23 (-0.15) | 626 (-68.23%) | 0.79% | 4.24% | 12.24% |
| 2023-12-20 | 33.15 (4.57%) | 1471 | 159 | 2 | 2 | 0 | 0.14% | 7.38 (0.79) | 1973 (708.0%) | 2.48% | 3.84% | 11.61% |
| 2023-12-19 | 31.7 (-1.25%) | 1312 | 27 | 0 | 0 | 0 | 0.0% | 6.59 (0.14) | 244 (-5.42%) | 0.31% | 1.7% | 9.29% |
| 2023-12-18 | 32.1 (-1.38%) | 1285 | -47 | 0 | 0 | 0 | 0.0% | 6.45 (-0.24) | 258 (-6.17%) | 0.32% | 2.12% | 9.1% |
| 2023-12-15 | 32.55 (0.15%) | 1332 | -27 | 0 | 0 | 0 | 0.0% | 6.69 (-0.13) | 275 (-11.93%) | 0.35% | 2.37% | 8.88% |
| 2023-12-14 | 32.5 (0.46%) | 1359 | 48 | 0 | 0 | 0 | 0.0% | 6.82 (0.24) | 312 (17.48%) | 0.39% | 4.35% | 8.66% |
| 2023-12-13 | 32.35 (0.15%) | 1311 | 0 | 0 | 0 | 0 | 0.0% | 6.58 (0.0) | 265 (-54.09%) | 0.33% | 4.59% | 8.38% |
| 2023-12-12 | 32.3 (0.78%) | 1311 | 48 | 0 | 0 | 0 | 0.0% | 6.58 (0.24) | 579 (27.31%) | 0.73% | 5.25% | 8.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 32.05 (-1.54%) | 1263 | 26 | 0 | 0 | 0 | 0.0% | 6.34 (0.13) | 455 (-75.5%) | 0.57% | 5.02% | 7.55% |
| 2023-12-08 | 32.55 (1.72%) | 1237 | 164 | 0 | 0 | 0 | 0.0% | 6.21 (0.82) | 1857 (271.99%) | 2.33% | 4.85% | 7.09% |
| 2023-12-07 | 32.0 (-1.23%) | 1073 | -17 | 0 | 0 | 0 | 0.0% | 5.39 (-0.08) | 499 (-37.28%) | 0.63% | 2.69% | 5.2% |
| 2023-12-06 | 32.4 (2.37%) | 1090 | 56 | 0 | 0 | 0 | 0.0% | 5.47 (0.28) | 796 (103.02%) | 1.0% | 2.23% | 4.93% |
| 2023-12-05 | 31.65 (1.12%) | 1034 | 24 | 0 | 0 | 0 | 0.0% | 5.19 (0.12) | 392 (22.89%) | 0.49% | 1.43% | 4.03% |
| 2023-12-04 | 31.3 (1.46%) | 1010 | -22 | 0 | 0 | 0 | 0.0% | 5.07 (-0.11) | 319 (133.9%) | 0.4% | 1.08% | 3.61% |
| 2023-12-01 | 30.85 (0.33%) | 1032 | -29 | 0 | 0 | 0 | 0.0% | 5.18 (-0.15) | 136 (3.6%) | 0.17% | 0.93% | 3.33% |
| 2023-11-30 | 30.75 (0.33%) | 1061 | -15 | 0 | 0 | 0 | 0.0% | 5.33 (-0.07) | 131 (-18.22%) | 0.17% | 0.96% | 3.26% |
| 2023-11-29 | 30.65 (0.33%) | 1076 | -22 | 0 | 0 | 0 | 0.0% | 5.4 (-0.11) | 161 (42.24%) | 0.2% | 0.95% | 3.34% |
| 2023-11-28 | 30.55 (0.16%) | 1098 | -1 | 0 | 0 | 0 | 0.0% | 5.51 (-0.01) | 113 (-42.84%) | 0.14% | 0.9% | 3.31% |
| 2023-11-27 | 30.5 (-0.33%) | 1099 | 13 | 0 | 0 | 0 | 0.0% | 5.52 (0.07) | 198 (21.96%) | 0.25% | 0.88% | 3.41% |
| 2023-11-24 | 30.6 (0.49%) | 1086 | -4 | 0 | 0 | 0 | 0.0% | 5.45 (-0.02) | 162 (28.89%) | 0.2% | 0.74% | 3.21% |
| 2023-11-23 | 30.45 (0.5%) | 1090 | 9 | 0 | 0 | 0 | 0.0% | 5.47 (0.04) | 125 (4.05%) | 0.16% | 0.65% | 3.27% |
| 2023-11-22 | 30.3 (0.66%) | 1081 | 7 | 0 | 0 | 0 | 0.0% | 5.43 (0.04) | 121 (32.25%) | 0.15% | 0.61% | 3.23% |
| 2023-11-21 | 30.1 (0.0%) | 1074 | -12 | 0 | 0 | 0 | 0.0% | 5.39 (-0.06) | 91 (4.63%) | 0.11% | 0.61% | 3.15% |
| 2023-11-20 | 30.1 (0.0%) | 1086 | 16 | 0 | 0 | 0 | 0.0% | 5.45 (0.08) | 87 (-6.62%) | 0.11% | 0.57% | 3.24% |
| 2023-11-17 | 30.1 (0.33%) | 1070 | 29 | 0 | 0 | 0 | 0.0% | 5.37 (0.14) | 93 (1.55%) | 0.12% | 0.57% | 3.21% |
| 2023-11-16 | 30.0 (0.17%) | 1041 | 20 | 0 | 0 | 0 | 0.0% | 5.23 (0.1) | 92 (-22.44%) | 0.12% | 0.89% | 3.36% |
| 2023-11-15 | 29.95 (0.17%) | 1021 | 3 | 0 | 0 | 0 | 0.0% | 5.13 (0.02) | 118 (87.47%) | 0.15% | 1.13% | 3.37% |
| 2023-11-14 | 29.9 (-0.33%) | 1018 | 14 | 0 | 0 | 0 | 0.0% | 5.11 (0.07) | 63 (-29.22%) | 0.08% | 1.09% | 3.47% |
| 2023-11-13 | 30.0 (0.0%) | 1004 | 2 | 0 | 0 | 0 | 0.0% | 5.04 (0.01) | 89 (-74.22%) | 0.11% | 1.08% | 3.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 30.0 (-2.6%) | 1002 | -34 | 0 | -13 | 0 | 0.0% | 5.03 (-0.17) | 347 (22.36%) | 0.44% | 1.09% | 3.56% |
| 2023-11-09 | 30.8 (3.7%) | 1036 | 61 | 13 | 0 | 0 | 1.25% | 5.2 (0.31) | 284 (250.62%) | 0.36% | 0.75% | 3.3% |
| 2023-11-08 | 29.7 (0.17%) | 975 | -17 | 13 | 0 | 0 | 1.33% | 4.89 (-0.09) | 81 (42.06%) | 0.1% | 0.64% | 3.06% |
| 2023-11-07 | 29.65 (0.17%) | 992 | -8 | 13 | 0 | 0 | 1.31% | 4.98 (-0.04) | 57 (-40.39%) | 0.07% | 0.72% | 3.33% |
| 2023-11-06 | 29.6 (0.51%) | 1000 | 0 | 13 | 13 | 0 | 1.3% | 5.02 (0.0) | 95 (20.21%) | 0.12% | 0.88% | 3.33% |
| 2023-11-03 | 29.45 (0.17%) | 1000 | -12 | 0 | 0 | 0 | 0.0% | 5.02 (-0.06) | 79 (-60.23%) | 0.1% | 0.81% | 3.35% |
| 2023-11-02 | 29.4 (2.26%) | 1012 | -4 | 0 | 0 | 0 | 0.0% | 5.08 (-0.02) | 200 (45.19%) | 0.25% | 0.97% | 3.38% |
| 2023-11-01 | 28.75 (-0.52%) | 1016 | -3 | 0 | 0 | 0 | 0.0% | 5.1 (-0.02) | 137 (-27.25%) | 0.17% | 0.84% | 3.42% |
| 2023-10-31 | 28.9 (-0.52%) | 1019 | -20 | 0 | 0 | 0 | 0.0% | 5.12 (-0.1) | 189 (391.71%) | 0.24% | 0.74% | 3.55% |
| 2023-10-30 | 29.05 (-0.34%) | 1039 | -2 | 0 | 0 | 0 | 0.0% | 5.22 (-0.01) | 38 (-81.64%) | 0.05% | 0.7% | 3.48% |
| 2023-10-27 | 29.15 (-0.17%) | 1041 | -66 | 0 | 0 | 0 | 0.0% | 5.23 (-0.33) | 210 (132.3%) | 0.26% | 0.74% | 3.51% |
| 2023-10-26 | 29.2 (-1.02%) | 1107 | -27 | 0 | 0 | 0 | 0.0% | 5.56 (-0.13) | 90 (47.97%) | 0.11% | 0.75% | 3.35% |
| 2023-10-25 | 29.5 (0.51%) | 1134 | -17 | 0 | 0 | 0 | 0.0% | 5.69 (-0.09) | 61 (-61.81%) | 0.08% | 0.75% | 3.38% |
| 2023-10-24 | 29.35 (1.03%) | 1151 | -17 | 0 | 0 | 0 | 0.0% | 5.78 (-0.08) | 160 (129.14%) | 0.2% | 0.93% | 3.53% |
| 2023-10-23 | 29.05 (-0.34%) | 1168 | 0 | 0 | 0 | 0 | 0.0% | 5.86 (0.0) | 69 (-67.28%) | 0.09% | 0.91% | 3.58% |
| 2023-10-20 | 29.15 (-1.02%) | 1168 | -46 | 0 | 0 | 0 | 0.0% | 5.86 (-0.23) | 213 (119.26%) | 0.27% | 0.92% | 3.6% |
| 2023-10-19 | 29.45 (0.17%) | 1214 | -6 | 0 | 0 | 0 | 0.0% | 6.09 (-0.03) | 97 (-50.99%) | 0.12% | 0.83% | 3.54% |
| 2023-10-18 | 29.4 (-1.01%) | 1220 | -24 | 0 | 0 | 0 | 0.0% | 6.12 (-0.13) | 198 (37.12%) | 0.25% | 0.82% | 3.5% |
| 2023-10-17 | 29.7 (-0.67%) | 1244 | 1 | 0 | 0 | 0 | 0.0% | 6.25 (0.01) | 144 (91.15%) | 0.18% | 0.95% | 3.42% |
| 2023-10-16 | 29.9 (-0.99%) | 1243 | -19 | 0 | 0 | 0 | 0.0% | 6.24 (-0.1) | 75 (-46.84%) | 0.1% | 0.84% | 3.41% |
| 2023-10-13 | 30.2 (0.33%) | 1262 | -37 | 0 | 0 | 0 | 0.0% | 6.34 (-0.18) | 142 (56.38%) | 0.18% | 0.88% | 3.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 30.1 (0.33%) | 1299 | -19 | 0 | 0 | 0 | 0.0% | 6.52 (-0.1) | 91 (-69.61%) | 0.11% | 0.84% | 3.43% |
| 2023-10-11 | 30.0 (-1.96%) | 1318 | -35 | 0 | 0 | 0 | 0.0% | 6.62 (-0.17) | 299 (408.68%) | 0.38% | 1.01% | 3.64% |
| 2023-10-06 | 30.6 (0.66%) | 1353 | -38 | 0 | 0 | 0 | 0.0% | 6.79 (-0.19) | 58 (-45.55%) | 0.07% | 0.93% | 3.44% |
| 2023-10-05 | 30.4 (-0.16%) | 1391 | 7 | 0 | 0 | 0 | 0.0% | 6.98 (0.03) | 108 (0.15%) | 0.14% | 1.03% | 3.78% |
| 2023-10-04 | 30.45 (-1.3%) | 1384 | 1 | 0 | 0 | 0 | 0.0% | 6.95 (0.01) | 108 (-53.15%) | 0.14% | 0.97% | 4.4% |
| 2023-10-03 | 30.85 (-0.8%) | 1383 | 5 | 0 | 0 | 0 | 0.0% | 6.94 (0.02) | 230 (-2.96%) | 0.29% | 0.94% | 4.44% |
| 2023-10-02 | 31.1 (2.3%) | 1378 | -7 | 0 | 0 | 0 | 0.0% | 6.92 (-0.03) | 237 (73.35%) | 0.3% | 0.8% | 4.55% |
| 2023-09-28 | 30.4 (-0.16%) | 1385 | 1 | 0 | 0 | 0 | 0.0% | 6.95 (0.0) | 137 (121.66%) | 0.17% | 0.72% | 4.71% |
| 2023-09-27 | 30.45 (0.16%) | 1384 | 2 | 0 | 0 | 0 | 0.0% | 6.95 (0.01) | 61 (-25.3%) | 0.08% | 0.8% | 4.68% |
| 2023-09-26 | 30.4 (-0.49%) | 1382 | -6 | 0 | 0 | 0 | 0.0% | 6.94 (-0.03) | 82 (-28.82%) | 0.1% | 0.83% | 4.73% |
| 2023-09-25 | 30.55 (0.33%) | 1388 | -11 | 0 | 0 | 0 | 0.0% | 6.97 (-0.05) | 116 (-33.58%) | 0.15% | 0.93% | 4.91% |
| 2023-09-22 | 30.45 (-0.16%) | 1399 | -11 | 0 | 0 | 0 | 0.0% | 7.02 (-0.06) | 175 (-11.71%) | 0.22% | 0.87% | 5.17% |
| 2023-09-21 | 30.5 (-1.13%) | 1410 | -15 | 0 | 0 | 0 | 0.0% | 7.08 (-0.07) | 198 (131.01%) | 0.25% | 0.82% | 5.18% |
| 2023-09-20 | 30.85 (0.65%) | 1425 | 3 | 0 | 0 | 0 | 0.0% | 7.15 (0.01) | 85 (-49.07%) | 0.11% | 0.74% | 5.21% |
| 2023-09-19 | 30.65 (-0.65%) | 1422 | -6 | 0 | 0 | 0 | 0.0% | 7.14 (-0.03) | 168 (164.71%) | 0.21% | 0.77% | 5.43% |
| 2023-09-18 | 30.85 (-0.48%) | 1428 | -4 | 0 | 0 | 0 | 0.0% | 7.17 (-0.02) | 63 (-53.49%) | 0.08% | 0.72% | 5.6% |
| 2023-09-15 | 31.0 (-1.43%) | 1432 | 7 | 0 | 0 | 0 | 0.0% | 7.19 (0.04) | 137 (2.19%) | 0.17% | 0.96% | 5.85% |
| 2023-09-14 | 31.45 (0.8%) | 1425 | -1 | 0 | 0 | 0 | 0.0% | 7.15 (-0.01) | 134 (26.05%) | 0.17% | 0.97% | 6.01% |
| 2023-09-13 | 31.2 (1.3%) | 1426 | 0 | 0 | 0 | 0 | 0.0% | 7.16 (0.0) | 106 (-18.62%) | 0.13% | 1.22% | 6.22% |
| 2023-09-12 | 30.8 (0.0%) | 1426 | -3 | 0 | 0 | 0 | 0.0% | 7.16 (-0.01) | 130 (-48.94%) | 0.16% | 1.83% | 6.41% |
| 2023-09-11 | 30.8 (-2.22%) | 1429 | -6 | 0 | 0 | 0 | 0.0% | 7.17 (-0.03) | 255 (74.45%) | 0.32% | 1.85% | 6.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 31.5 (0.0%) | 1435 | -5 | 0 | 0 | 0 | 0.0% | 7.2 (-0.03) | 146 (-55.37%) | 0.18% | 1.93% | 7.32% |
| 2023-09-07 | 31.5 (-2.63%) | 1440 | -5 | 0 | 0 | 0 | 0.0% | 7.23 (-0.02) | 328 (-44.94%) | 0.41% | 2.2% | 7.77% |
| 2023-09-06 | 32.35 (2.05%) | 1445 | 17 | 0 | 0 | 0 | 0.0% | 7.25 (0.08) | 597 (318.49%) | 0.75% | 1.93% | 8.07% |
| 2023-09-05 | 31.7 (0.79%) | 1428 | -5 | 0 | 0 | 0 | 0.0% | 7.17 (-0.02) | 142 (-55.46%) | 0.18% | 1.3% | 8.16% |
| 2023-09-04 | 31.45 (0.48%) | 1433 | 4 | 0 | 0 | 0 | 0.0% | 7.19 (0.02) | 320 (-12.59%) | 0.4% | 1.41% | 10.18% |
| 2023-09-01 | 31.3 (1.46%) | 1429 | -12 | 0 | 0 | 0 | 0.0% | 7.17 (-0.06) | 366 (228.95%) | 0.46% | 1.41% | 12.67% |
| 2023-08-31 | 30.85 (0.65%) | 1441 | 3 | 0 | 0 | 0 | 0.0% | 7.23 (0.01) | 111 (13.6%) | 0.14% | 1.19% | 13.0% |
| 2023-08-30 | 30.65 (0.99%) | 1438 | 1 | 0 | 0 | 0 | 0.0% | 7.22 (0.01) | 98 (-56.47%) | 0.12% | 1.33% | 16.28% |
| 2023-08-29 | 30.35 (-0.33%) | 1437 | -30 | 0 | 0 | 0 | 0.0% | 7.21 (-0.15) | 225 (-30.77%) | 0.28% | 1.53% | 25.37% |
| 2023-08-28 | 30.45 (-1.77%) | 1467 | -13 | 0 | -1 | 0 | 0.0% | 7.36 (-0.07) | 325 (74.03%) | 0.41% | 1.63% | 30.81% |
| 2023-08-25 | 31.0 (-0.32%) | 1480 | -4 | 1 | -2 | 0 | 0.07% | 7.43 (-0.02) | 187 (-15.6%) | 0.23% | 1.55% | 35.12% |
| 2023-08-24 | 31.1 (-0.96%) | 1484 | 1 | 3 | 0 | 0 | 0.2% | 7.45 (0.0) | 221 (-14.34%) | 0.28% | 1.65% | 35.62% |
| 2023-08-23 | 31.4 (2.11%) | 1483 | 8 | 3 | 0 | 0 | 0.2% | 7.45 (0.05) | 258 (-14.99%) | 0.32% | 1.74% | 39.14% |
| 2023-08-22 | 30.75 (-1.44%) | 1475 | -18 | 3 | 0 | 0 | 0.2% | 7.4 (-0.1) | 304 (16.55%) | 0.38% | 1.75% | 41.46% |
| 2023-08-21 | 31.2 (-1.11%) | 1493 | -7 | 3 | 0 | 0 | 0.2% | 7.5 (-0.03) | 261 (-1.93%) | 0.33% | 1.97% | 41.52% |
| 2023-08-18 | 31.55 (-2.02%) | 1500 | 14 | 3 | 0 | 0 | 0.2% | 7.53 (0.07) | 266 (-10.87%) | 0.33% | 2.43% | 41.68% |
| 2023-08-17 | 32.2 (1.9%) | 1486 | 3 | 3 | 0 | 0 | 0.2% | 7.46 (0.01) | 298 (12.45%) | 0.37% | 2.73% | 41.8% |
| 2023-08-16 | 31.6 (-0.94%) | 1483 | 17 | 3 | 0 | 0 | 0.2% | 7.45 (0.09) | 265 (-44.52%) | 0.33% | 3.07% | 42.21% |
| 2023-08-15 | 31.9 (4.59%) | 1466 | -18 | 3 | 0 | 0 | 0.2% | 7.36 (-0.09) | 478 (-24.0%) | 0.6% | 3.58% | 44.37% |
| 2023-08-14 | 30.5 (-2.71%) | 1484 | -110 | 3 | 0 | 0 | 0.2% | 7.45 (-0.55) | 630 (25.56%) | 0.79% | 5.18% | 49.92% |
| 2023-08-11 | 31.35 (-1.1%) | 1594 | -47 | 3 | 1 | 0 | 0.19% | 8.0 (-0.24) | 501 (-11.84%) | 0.63% | 7.28% | 55.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 31.7 (-2.76%) | 1641 | -37 | 2 | 0 | 0 | 0.12% | 8.24 (-0.18) | 569 (-14.97%) | 0.71% | 7.44% | 59.93% |
| 2023-08-09 | 32.6 (-1.81%) | 1678 | -56 | 2 | -1 | 0 | 0.12% | 8.42 (-0.29) | 669 (-61.89%) | 0.84% | 10.14% | 59.45% |
| 2023-08-08 | 33.2 (1.84%) | 1734 | -64 | 3 | 1 | 1 | 0.17% | 8.71 (-0.32) | 1756 (-23.67%) | 2.2% | 18.51% | 58.9% |
| 2023-08-07 | 32.6 (-2.25%) | 1798 | 96 | 2 | -2 | 0 | 0.11% | 9.03 (0.49) | 2301 (264.34%) | 2.89% | 22.03% | 57.18% |
| 2023-08-04 | 33.35 (-1.04%) | 1702 | -22 | 4 | -6 | 4 | 0.24% | 8.54 (-0.12) | 631 (-76.8%) | 0.79% | 23.86% | 54.62% |
| 2023-08-02 | 33.7 (-5.07%) | 1724 | -229 | 10 | -144 | 0 | 0.58% | 8.66 (-1.14) | 2722 (-62.92%) | 3.42% | 23.81% | 54.35% |
| 2023-08-01 | 35.5 (5.65%) | 1953 | 190 | 154 | 114 | 0 | 7.89% | 9.8 (0.95) | 7342 (60.9%) | 9.21% | 24.18% | 51.64% |
| 2023-07-31 | 33.6 (0.75%) | 1763 | 140 | 40 | 24 | 0 | 2.27% | 8.85 (0.7) | 4563 (21.42%) | 5.73% | 17.62% | 42.72% |
| 2023-07-28 | 33.35 (4.38%) | 1623 | 104 | 16 | 14 | 0 | 0.99% | 8.15 (0.52) | 3758 (536.21%) | 4.72% | 12.34% | 37.45% |
| 2023-07-27 | 31.95 (1.11%) | 1519 | -5 | 2 | 0 | 0 | 0.13% | 7.63 (-0.02) | 590 (-80.44%) | 0.74% | 8.11% | 32.92% |
| 2023-07-26 | 31.6 (-2.32%) | 1524 | -18 | 2 | 0 | 0 | 0.13% | 7.65 (-0.09) | 3020 (42.91%) | 3.79% | 7.82% | 32.53% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 68.3 (-4.34%) | 0 | -6004 | 0 | -59 | 0 | N/A (0) | 2909 (-74.35%) |
| 2024-07-19 | 71.4 (-0.7%) | 6004 | -100 | 59 | 6 | 0.98% | 30.14 (-0.5) | 11341 (-72.17%) |
| 2024-07-12 | 71.9 (-16.4%) | 6104 | -2698 | 53 | -169 | 0.87% | 30.64 (-13.55) | 40748 (-43.81%) |
| 2024-07-05 | 86.0 (17.81%) | 8802 | 1615 | 222 | 143 | 2.52% | 44.19 (8.11) | 72517 (144.32%) |
| 2024-06-28 | 73.0 (-1.35%) | 7187 | -485 | 79 | 56 | 1.1% | 36.08 (-2.44) | 29681 (-30.27%) |
| 2024-06-21 | 74.0 (4.08%) | 7672 | -247 | 23 | -158 | 0.3% | 38.52 (-1.24) | 42566 (-41.14%) |
| 2024-06-14 | 71.1 (-2.07%) | 7919 | -1129 | 181 | -22 | 2.29% | 39.76 (-5.66) | 72314 (107.13%) |
| 2024-06-07 | 72.6 (4.31%) | 9048 | 406 | 203 | -63 | 2.24% | 45.42 (2.03) | 34913 (-49.79%) |
| 2024-05-31 | 69.6 (1.75%) | 8642 | -783 | 266 | 3 | 3.08% | 43.39 (-3.93) | 69534 (37.69%) |
| 2024-05-24 | 68.4 (0.74%) | 9425 | -88 | 263 | 136 | 2.79% | 47.32 (-0.44) | 50499 (13.73%) |
| 2024-05-17 | 67.9 (-1.31%) | 9513 | -1624 | 127 | -115 | 1.34% | 47.76 (-8.15) | 44403 (-37.7%) |
| 2024-05-10 | 68.8 (1.62%) | 11137 | -1265 | 242 | -40 | 2.17% | 55.91 (-6.35) | 71276 (41.39%) |
| 2024-05-03 | 67.7 (3.83%) | 12402 | 833 | 282 | -77 | 2.27% | 62.26 (4.18) | 50410 (-19.51%) |
| 2024-04-26 | 65.2 (11.07%) | 11569 | 1655 | 359 | 349 | 3.1% | 58.08 (8.31) | 62632 (433.0%) |
| 2024-04-19 | 58.7 (-5.93%) | 9914 | 80 | 10 | 1 | 0.1% | 49.77 (0.4) | 11750 (-85.51%) |
| 2024-04-12 | 62.4 (21.17%) | 9834 | 3075 | 9 | -96 | 0.09% | 49.37 (15.44) | 81081 (59.97%) |
| 2024-04-03 | 51.5 (26.69%) | 6759 | 3492 | 105 | 88 | 1.55% | 33.93 (17.53) | 50686 (316.08%) |
| 2024-03-29 | 40.65 (5.31%) | 3267 | 268 | 17 | -2 | 0.52% | 16.4 (1.34) | 12181 (35.13%) |
| 2024-03-22 | 38.6 (6.63%) | 2999 | 309 | 19 | 9 | 0.63% | 15.06 (1.56) | 9015 (38.2%) |
| 2024-03-15 | 36.2 (-5.36%) | 2690 | -245 | 10 | -39 | 0.37% | 13.5 (-1.23) | 6523 (-62.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 38.25 (-3.16%) | 2935 | -98 | 49 | -10 | 1.67% | 14.73 (-0.5) | 17578 (-23.92%) |
| 2024-03-01 | 39.5 (-0.88%) | 3033 | -427 | 59 | -51 | 1.95% | 15.23 (-2.14) | 23104 (-34.16%) |
| 2024-02-23 | 39.85 (13.69%) | 3460 | 1579 | 110 | 109 | 3.18% | 17.37 (7.93) | 35092 (1654.07%) |
| 2024-02-16 | 35.05 (3.55%) | 1881 | 58 | 1 | -4 | 0.05% | 9.44 (0.29) | 2000 (527.28%) |
| 2024-02-05 | 33.85 (-0.59%) | 1823 | -16 | 5 | 0 | 0.27% | 9.15 (-0.08) | 318 (-87.41%) |
| 2024-02-02 | 34.05 (1.19%) | 1839 | -17 | 5 | 3 | 0.27% | 9.23 (-0.09) | 2533 (-40.49%) |
| 2024-01-26 | 33.65 (-2.6%) | 1856 | -192 | 2 | -26 | 0.11% | 9.32 (-0.96) | 4257 (-74.93%) |
| 2024-01-19 | 34.55 (7.3%) | 2048 | 654 | 28 | 28 | 1.37% | 10.28 (3.28) | 16980 (1237.51%) |
| 2024-01-12 | 32.2 (-1.53%) | 1394 | -36 | 0 | 0 | 0.0% | 7.0 (-0.18) | 1269 (-19.41%) |
| 2024-01-05 | 32.7 (0.62%) | 1430 | 81 | 0 | 0 | 0.0% | 7.18 (0.41) | 1575 (-4.41%) |
| 2023-12-29 | 32.5 (-0.31%) | 1349 | -102 | 0 | -1 | 0.0% | 6.77 (-0.51) | 1647 (-52.75%) |
| 2023-12-22 | 32.6 (0.15%) | 1451 | 119 | 1 | 1 | 0.07% | 7.28 (0.59) | 3487 (84.74%) |
| 2023-12-15 | 32.55 (0.0%) | 1332 | 95 | 0 | 0 | 0.0% | 6.69 (0.48) | 1887 (-51.14%) |
| 2023-12-08 | 32.55 (5.51%) | 1237 | 205 | 0 | 0 | 0.0% | 6.21 (1.03) | 3863 (421.87%) |
| 2023-12-01 | 30.85 (0.82%) | 1032 | -54 | 0 | 0 | 0.0% | 5.18 (-0.27) | 740 (25.8%) |
| 2023-11-24 | 30.6 (1.66%) | 1086 | 16 | 0 | 0 | 0.0% | 5.45 (0.08) | 588 (28.47%) |
| 2023-11-17 | 30.1 (0.33%) | 1070 | 68 | 0 | 0 | 0.0% | 5.37 (0.34) | 458 (-47.1%) |
| 2023-11-10 | 30.0 (1.87%) | 1002 | 2 | 0 | 0 | 0.0% | 5.03 (0.01) | 866 (34.06%) |
| 2023-11-03 | 29.45 (1.03%) | 1000 | -41 | 0 | 0 | 0.0% | 5.02 (-0.21) | 646 (9.23%) |
| 2023-10-27 | 29.15 (0.0%) | 1041 | -127 | 0 | 0 | 0.0% | 5.23 (-0.63) | 591 (-18.98%) |
| 2023-10-20 | 29.15 (-3.48%) | 1168 | -94 | 0 | 0 | 0.0% | 5.86 (-0.48) | 730 (36.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 30.2 (-1.31%) | 1262 | -91 | 0 | 0 | 0.0% | 6.34 (-0.45) | 533 (-28.27%) |
| 2023-10-06 | 30.6 (0.66%) | 1353 | -32 | 0 | 0 | 0.0% | 6.79 (-0.16) | 743 (86.76%) |
| 2023-09-28 | 30.4 (-0.16%) | 1385 | -14 | 0 | 0 | 0.0% | 6.95 (-0.07) | 398 (-42.44%) |
| 2023-09-22 | 30.45 (-1.77%) | 1399 | -33 | 0 | 0 | 0.0% | 7.02 (-0.17) | 692 (-9.43%) |
| 2023-09-15 | 31.0 (-1.59%) | 1432 | -3 | 0 | 0 | 0.0% | 7.19 (-0.01) | 764 (-50.24%) |
| 2023-09-08 | 31.5 (0.64%) | 1435 | 6 | 0 | 0 | 0.0% | 7.2 (0.03) | 1535 (36.29%) |
| 2023-09-01 | 31.3 (0.97%) | 1429 | -51 | 0 | -1 | 0.0% | 7.17 (-0.26) | 1126 (-8.6%) |
| 2023-08-25 | 31.0 (-1.74%) | 1480 | -20 | 1 | -2 | 0.07% | 7.43 (-0.1) | 1232 (-36.44%) |
| 2023-08-18 | 31.55 (0.64%) | 1500 | -94 | 3 | 0 | 0.2% | 7.53 (-0.47) | 1939 (-66.55%) |
| 2023-08-11 | 31.35 (-6.0%) | 1594 | -108 | 3 | -1 | 0.19% | 8.0 (-0.54) | 5798 (-62.0%) |
| 2023-08-04 | 33.35 (0.0%) | 1702 | 79 | 4 | -12 | 0.24% | 8.54 (0.39) | 15259 (55.19%) |
| 2023-07-28 | 33.35 (9.34%) | 1623 | 257 | 16 | 16 | 0.99% | 8.15 (1.29) | 9833 (18.94%) |
| 2023-07-21 | 30.5 (-8.27%) | 1366 | -252 | 0 | -37 | 0.0% | 6.86 (-1.26) | 8267 (-16.6%) |
| 2023-07-14 | 33.25 (8.66%) | 1618 | 452 | 37 | 36 | 2.29% | 8.12 (2.27) | 9912 (441.54%) |
| 2023-07-07 | 30.6 (-0.16%) | 1166 | -12 | 1 | 0 | 0.09% | 5.85 (-0.06) | 1830 (45.62%) |
| 2023-06-30 | 30.65 (-0.81%) | 1178 | -69 | 1 | -1 | 0.08% | 5.91 (-0.35) | 1257 (-61.55%) |
| 2023-06-21 | 30.9 (3.17%) | 1247 | -4 | 2 | -1 | 0.16% | 6.26 (-0.02) | 3269 (-14.99%) |
| 2023-06-16 | 29.95 (3.81%) | 1251 | 196 | 3 | 3 | 0.24% | 6.28 (0.98) | 3845 (409.03%) |
| 2023-06-09 | 28.85 (1.23%) | 1055 | -12 | 0 | 0 | 0.0% | 5.3 (-0.06) | 755 (-0.73%) |
| 2023-06-02 | 28.5 (0.53%) | 1067 | -23 | 0 | 0 | 0.0% | 5.36 (-0.11) | 761 (13.6%) |
| 2023-05-26 | 28.35 (1.61%) | 1090 | -5 | 0 | -2 | 0.0% | 5.47 (-0.03) | 669 (30.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 27.9 (1.64%) | 1095 | 14 | 2 | 2 | 0.18% | 5.5 (0.07) | 514 (48.31%) |
| 2023-05-12 | 27.45 (-1.08%) | 1081 | 13 | 0 | 0 | 0.0% | 5.43 (0.07) | 346 (24.86%) |
| 2023-05-05 | 27.75 (0.91%) | 1068 | -12 | 0 | 0 | 0.0% | 5.36 (-0.06) | 277 (-13.6%) |
| 2023-04-28 | 27.5 (-0.18%) | 1080 | -5 | 0 | 0 | 0.0% | 5.42 (-0.03) | 321 (-57.39%) |
| 2023-04-21 | 27.55 (-3.33%) | 1085 | -10 | 0 | 0 | 0.0% | 5.45 (-0.05) | 754 (-4.21%) |
| 2023-04-14 | 28.5 (1.79%) | 1095 | 4 | 0 | 0 | 0.0% | 5.5 (0.02) | 787 (416.9%) |
| 2023-04-07 | 28.0 (0.18%) | 1091 | -4 | 0 | 0 | 0.0% | 5.48 (-0.02) | 152 (-78.71%) |
| 2023-03-31 | 27.95 (0.18%) | 1095 | 2 | 0 | 0 | 0.0% | 5.5 (0.01) | 715 (36.45%) |
| 2023-03-24 | 27.9 (2.39%) | 1093 | 35 | 0 | 0 | 0.0% | 5.49 (0.18) | 524 (-31.9%) |
| 2023-03-17 | 27.25 (-2.68%) | 1058 | -47 | 0 | 0 | 0.0% | 5.31 (-0.24) | 770 (-58.31%) |
| 2023-03-10 | 28.0 (-5.41%) | 1105 | -162 | 0 | -3 | 0.0% | 5.55 (-0.81) | 1846 (-68.61%) |
| 2023-03-03 | 29.6 (10.45%) | 1267 | 274 | 3 | 3 | 0.24% | 6.36 (1.37) | 5884 (1179.45%) |
| 2023-02-24 | 26.8 (0.56%) | 993 | -2 | 0 | 0 | 0.0% | 4.99 (-0.01) | 459 (-12.64%) |
| 2023-02-17 | 26.65 (2.5%) | 995 | 18 | 0 | 0 | 0.0% | 5.0 (0.1) | 526 (9.26%) |
| 2023-02-10 | 26.0 (-2.62%) | 977 | -162 | 0 | -2 | 0.0% | 4.9 (-0.82) | 481 (-28.23%) |
| 2023-02-03 | 26.7 (3.29%) | 1139 | 31 | 2 | 2 | 0.18% | 5.72 (0.16) | 671 (903.86%) |
| 2023-01-17 | 25.85 (-0.58%) | 1108 | -14 | 0 | 0 | 0.0% | 5.56 (-0.07) | 66 (-80.47%) |
| 2023-01-13 | 26.0 (0.0%) | 1122 | 4 | 0 | -1 | 0.0% | 5.63 (0.02) | 342 (-45.19%) |
| 2023-01-06 | 26.0 (1.96%) | 1118 | -11 | 1 | 1 | 0.09% | 5.61 (-0.06) | 624 (39.11%) |
| 2022-12-30 | 25.5 (-3.23%) | 1129 | -2 | 0 | 0 | 0.0% | 5.67 (-0.01) | 449 (97.09%) |
| 2022-12-23 | 26.35 (-0.94%) | 1131 | -3 | 0 | 0 | 0.0% | 5.68 (-0.01) | 227 (-3.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 26.6 (-1.48%) | 1134 | -9 | 0 | 0 | 0.0% | 5.69 (-0.05) | 235 (-34.27%) |
| 2022-12-09 | 27.0 (-1.64%) | 1143 | -19 | 0 | 0 | 0.0% | 5.74 (-0.09) | 358 (-28.32%) |
| 2022-12-02 | 27.45 (4.77%) | 1162 | 41 | 0 | 0 | 0.0% | 5.83 (0.2) | 500 (6.06%) |
| 2022-11-25 | 26.2 (3.76%) | 1121 | -182 | 0 | 0 | 0.0% | 5.63 (-0.58) | 471 (12.68%) |
| 2022-11-09 | 25.25 (-0.79%) | 1303 | -96 | 0 | 0 | 0.0% | 6.21 (-0.46) | 418 (-50.1%) |
| 2022-11-04 | 25.45 (7.16%) | 1399 | -264 | 0 | 0 | 0.0% | 6.67 (-1.26) | 838 (133.41%) |
| 2022-10-28 | 23.75 (-3.26%) | 1663 | -5 | 0 | 0 | 0.0% | 7.93 (-0.02) | 359 (0.25%) |
| 2022-10-21 | 24.55 (0.82%) | 1668 | -29 | 0 | 0 | 0.0% | 7.95 (-0.14) | 358 (-37.15%) |
| 2022-10-14 | 24.35 (-5.25%) | 1697 | -151 | 0 | -1 | 0.0% | 8.09 (-0.72) | 570 (61.77%) |
| 2022-10-07 | 25.7 (0.59%) | 1848 | 3 | 1 | -1 | 0.05% | 8.81 (0.01) | 352 (-48.94%) |
| 2022-09-30 | 25.55 (-3.58%) | 1845 | -134 | 2 | -14 | 0.11% | 8.8 (-0.64) | 690 (67.97%) |
| 2022-09-23 | 26.5 (-4.85%) | 1979 | -71 | 16 | -4 | 0.81% | 9.44 (-0.34) | 411 (15.9%) |
| 2022-09-16 | 27.85 (-0.36%) | 2050 | -48 | 20 | -2 | 0.98% | 9.78 (-0.23) | 354 (-42.49%) |
| 2022-09-08 | 27.95 (0.54%) | 2098 | -48 | 22 | 17 | 1.05% | 10.01 (-0.22) | 616 (-49.55%) |
| 2022-09-02 | 27.8 (-4.79%) | 2146 | -71 | 5 | -27 | 0.23% | 10.23 (-0.34) | 1222 (-92.41%) |
| 2022-08-26 | 29.2 (9.57%) | 2217 | 419 | 32 | 32 | 1.44% | 10.57 (2.0) | 16101 (3440.56%) |
| 2022-08-19 | 26.65 (1.33%) | 1798 | -14 | 0 | 0 | 0.0% | 8.57 (-0.07) | 454 (46.61%) |
| 2022-08-12 | 26.3 (1.35%) | 1812 | -12 | 0 | -1 | 0.0% | 8.64 (-0.06) | 310 (-51.6%) |
| 2022-08-05 | 25.95 (-4.24%) | 1824 | -10 | 1 | 1 | 0.05% | 8.7 (-0.05) | 640 (7.14%) |
| 2022-07-29 | 27.1 (1.12%) | 1834 | -95 | 0 | 0 | 0.0% | 8.75 (-0.45) | 598 (53.14%) |
| 2022-07-22 | 26.8 (1.9%) | 1929 | 9 | 0 | 0 | 0.0% | 9.2 (0.04) | 390 (-15.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-15 | 26.3 (3.14%) | 1920 | 2 | 0 | -1 | 0.0% | 9.16 (0.01) | 462 (-28.88%) |
| 2022-07-08 | 25.5 (5.15%) | 1918 | -90 | 1 | -13 | 0.05% | 9.15 (-0.43) | 650 (-61.36%) |
| 2022-07-01 | 24.25 (-10.85%) | 2008 | -123 | 14 | 1 | 0.7% | 9.58 (-0.58) | 1683 (82.88%) |
| 2022-06-24 | 27.2 (-4.9%) | 2131 | -2 | 13 | 0 | 0.61% | 10.16 (-0.01) | 920 (39.63%) |
| 2022-06-17 | 28.6 (-3.21%) | 2133 | 19 | 13 | 1 | 0.61% | 10.17 (0.09) | 659 (108.1%) |
| 2022-06-10 | 29.55 (-1.83%) | 2114 | -11 | 12 | -1 | 0.57% | 10.08 (-0.05) | 316 (-37.39%) |
| 2022-06-02 | 30.1 (4.7%) | 2125 | 17 | 13 | 0 | 0.61% | 10.13 (0.08) | 506 (4.69%) |
| 2022-05-27 | 28.75 (-1.71%) | 2108 | -1 | 13 | -7 | 0.62% | 10.05 (-0.01) | 483 (-19.19%) |
| 2022-05-20 | 29.25 (2.09%) | 2109 | -34 | 20 | 11 | 0.95% | 10.06 (-0.16) | 598 (-67.06%) |
| 2022-05-13 | 28.65 (-5.6%) | 2143 | -101 | 9 | -2 | 0.42% | 10.22 (-0.48) | 1815 (264.55%) |
| 2022-05-06 | 30.35 (-2.1%) | 2244 | -55 | 11 | 5 | 0.49% | 10.7 (-0.26) | 498 (-81.14%) |
| 2022-04-29 | 31.0 (-2.67%) | 2299 | -183 | 6 | 6 | 0.26% | 10.96 (-0.88) | 2641 (119.64%) |
| 2022-04-22 | 31.85 (-2.45%) | 2482 | -76 | 0 | 0 | 0.0% | 11.84 (-0.36) | 1202 (-22.6%) |
| 2022-04-15 | 32.65 (-4.11%) | 2558 | -127 | 0 | -30 | 0.0% | 12.2 (-0.61) | 1553 (110.93%) |
| 2022-04-08 | 34.05 (-0.73%) | 2685 | -23 | 30 | 30 | 1.12% | 12.81 (-0.1) | 736 (-63.32%) |
| 2022-04-01 | 34.3 (-0.29%) | 2708 | 31 | 0 | -16 | 0 | 12.91 (0.14) | 2008 (27.61%) |
| 2022-03-25 | 34.4 (-0.58%) | 2677 | -50 | 16 | -3 | 0.6% | 12.77 (-0.24) | 1573 (-7.81%) |
| 2022-03-18 | 34.6 (2.37%) | 2727 | -59 | 19 | -45 | 0.7% | 13.01 (-0.28) | 1707 (-41.81%) |
| 2022-03-11 | 33.8 (-3.98%) | 2786 | -203 | 64 | -13 | 2.3% | 13.29 (-0.97) | 2933 (-28.8%) |
| 2022-03-04 | 35.2 (-0.14%) | 2989 | 40 | 77 | -23 | 2.58% | 14.26 (0.2) | 4120 (24.23%) |
| 2022-02-25 | 35.25 (-4.99%) | 2949 | -160 | 100 | 9 | 3.39% | 14.06 (-0.77) | 3316 (10.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-18 | 37.1 (0.95%) | 3109 | 29 | 91 | -2 | 2.93% | 14.83 (0.14) | 2995 (-19.23%) |
| 2022-02-11 | 36.75 (3.52%) | 3080 | -43 | 93 | -6 | 3.02% | 14.69 (-0.2) | 3708 (47.32%) |
| 2022-01-26 | 35.5 (-0.98%) | 3123 | -25 | 99 | -9 | 3.17% | 14.89 (-0.12) | 2517 (-55.43%) |
| 2022-01-21 | 35.85 (-5.28%) | 3148 | -415 | 108 | -54 | 3.43% | 15.01 (-1.98) | 5648 (-40.32%) |
| 2022-01-14 | 37.85 (-1.43%) | 3563 | -455 | 162 | 22 | 4.55% | 16.99 (-2.17) | 9464 (-47.55%) |
| 2022-01-07 | 38.4 (-6.23%) | 4018 | -115 | 140 | 73 | 3.48% | 19.16 (-0.55) | 18044 (-54.11%) |
| 2021-12-30 | 40.95 (5.54%) | 4133 | 65 | 67 | 34 | 1.62% | 19.71 (0.31) | 39323 (118.56%) |
| 2021-12-24 | 38.8 (11.98%) | 4068 | 1441 | 33 | 25 | 0.81% | 19.4 (6.87) | 17992 (-14.15%) |
| 2021-12-17 | 34.65 (10.7%) | 2627 | 750 | 8 | 8 | 0.3% | 12.53 (3.58) | 20959 (1296.19%) |
| 2021-12-10 | 31.3 (-1.26%) | 1877 | -132 | 0 | 0 | 0.0% | 8.95 (-0.63) | 1501 (-6.2%) |
| 2021-12-03 | 31.7 (1.77%) | 2009 | -22 | 0 | 0 | 0.0% | 9.58 (-0.11) | 1600 (-13.06%) |
| 2021-11-26 | 31.15 (-2.2%) | 2031 | -30 | 0 | 0 | 0.0% | 9.69 (-0.14) | 1840 (-28.37%) |
| 2021-11-19 | 31.85 (2.74%) | 2061 | 68 | 0 | 0 | 0.0% | 9.83 (0.33) | 2569 (47.89%) |
| 2021-11-12 | 31.0 (2.65%) | 1993 | -13 | 0 | 0 | 0.0% | 9.5 (-0.07) | 1737 (83.17%) |
| 2021-11-05 | 30.2 (1.0%) | 2006 | -55 | 0 | 0 | 0.0% | 9.57 (-0.26) | 948 (-40.87%) |
| 2021-10-29 | 29.9 (2.75%) | 2061 | 24 | 0 | 0 | 0.0% | 9.83 (0.12) | 1604 (98.62%) |
| 2021-10-22 | 29.1 (1.93%) | 2037 | -9 | 0 | 0 | 0.0% | 9.71 (-0.05) | 807 (11.88%) |
| 2021-10-15 | 28.55 (-2.89%) | 2046 | -72 | 0 | 0 | 0.0% | 9.76 (-0.34) | 722 (-37.74%) |
| 2021-10-08 | 29.4 (1.73%) | 2118 | -35 | 0 | 0 | 0.0% | 10.1 (-0.17) | 1159 (-13.67%) |
| 2021-10-01 | 28.9 (-2.36%) | 2153 | -47 | 0 | 0 | 0.0% | 10.27 (-0.22) | 1343 (177.24%) |
| 2021-09-24 | 29.6 (-1.33%) | 2200 | -11 | 0 | 0 | 0.0% | 10.49 (-0.05) | 484 (-64.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-17 | 30.0 (0.5%) | 2211 | -63 | 0 | 0 | 0.0% | 10.54 (-0.31) | 1365 (-9.63%) |
| 2021-09-10 | 29.85 (-3.4%) | 2274 | 46 | 0 | 0 | 0.0% | 10.85 (0.22) | 1511 (-3.15%) |
| 2021-09-03 | 30.9 (-1.9%) | 2228 | -11 | 0 | 0 | 0.0% | 10.63 (-0.05) | 1560 (-12.68%) |
| 2021-08-27 | 31.5 (0.64%) | 2239 | 23 | 0 | -9 | 0.0% | 10.68 (0.11) | 1786 (-32.95%) |
| 2021-08-20 | 31.3 (-2.8%) | 2216 | -215 | 9 | 0 | 0.41% | 10.57 (-1.02) | 2664 (-42.61%) |
| 2021-08-13 | 32.2 (-7.87%) | 2431 | -189 | 9 | 0 | 0.37% | 11.59 (-0.91) | 4643 (-31.08%) |
| 2021-08-06 | 34.95 (4.02%) | 2620 | -393 | 9 | 0 | 0.34% | 12.5 (-1.87) | 6737 (-32.85%) |
| 2021-07-30 | 33.6 (-8.94%) | 3013 | -616 | 9 | -3 | 0.3% | 14.37 (-2.94) | 10033 (-52.05%) |
| 2021-07-23 | 36.9 (6.65%) | 3629 | 881 | 12 | -14 | 0.33% | 17.31 (4.2) | 20924 (65.17%) |
| 2021-07-16 | 34.6 (11.25%) | 2748 | 627 | 26 | 17 | 0.95% | 13.11 (2.99) | 12668 (347.51%) |
| 2021-07-09 | 31.1 (-1.89%) | 2121 | -46 | 9 | 0 | 0.42% | 10.12 (-0.21) | 2830 (44.14%) |
| 2021-07-02 | 31.7 (1.6%) | 2167 | 127 | 9 | -15 | 0.42% | 10.33 (0.6) | 1963 (43.95%) |
| 2021-06-25 | 31.2 (-2.04%) | 2040 | -151 | 24 | 2 | 1.18% | 9.73 (-0.72) | 1364 (-3.33%) |
| 2021-06-18 | 31.85 (-0.31%) | 2191 | -46 | 22 | 9 | 1.0% | 10.45 (-0.22) | 1411 (-54.0%) |
| 2021-06-11 | 31.95 (6.5%) | 2237 | 18 | 13 | 13 | 0.58% | 10.67 (0.09) | 3067 (24.41%) |
| 2021-06-04 | 30.0 (4.9%) | 2219 | 57 | 0 | 0 | 0.0% | 10.58 (0.27) | 2465 (69.12%) |
| 2021-05-28 | 28.6 (4.0%) | 2162 | 148 | 0 | 0 | 0.0% | 10.31 (0.7) | 1458 (-38.3%) |
| 2021-05-21 | 27.5 (0.73%) | 2014 | -353 | 0 | -3 | 0.0% | 9.61 (-1.68) | 2363 (-60.28%) |
| 2021-05-14 | 27.3 (-15.35%) | 2367 | -494 | 3 | 2 | 0.13% | 11.29 (-2.35) | 5949 (-36.77%) |
| 2021-05-07 | 32.25 (-6.79%) | 2861 | 20 | 1 | 0 | 0.03% | 13.64 (0.09) | 9409 (43.76%) |
| 2021-04-29 | 34.6 (2.22%) | 2841 | 121 | 1 | 0 | 0.04% | 13.55 (0.58) | 6545 (9.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-23 | 33.85 (1.65%) | 2720 | 227 | 1 | 1 | 0.04% | 12.97 (1.08) | 6000 (1.2%) |
| 2021-04-16 | 33.3 (-3.48%) | 2493 | -403 | 0 | 0 | 0 | 11.89 (-1.92) | 5929 (-45.0%) |
| 2021-04-09 | 34.5 (2.07%) | 2896 | 143 | 0 | 0 | 0 | 13.81 (0.68) | 10781 (1.85%) |
| 2021-04-01 | 33.8 (8.86%) | 2753 | 460 | 0 | 0 | 0 | 13.13 (2.19) | 10584 (-29.68%) |
| 2021-03-26 | 31.05 (-3.57%) | 2293 | 249 | 0 | 0 | 0 | 10.94 (1.19) | 15052 (49.34%) |
| 2021-03-19 | 32.2 (13.38%) | 2044 | 366 | 0 | 0 | 0 | 9.75 (1.75) | 10079 (421.69%) |
| 2021-03-12 | 28.4 (1.79%) | 1678 | 330 | 0 | 0 | 0 | 8.0 (1.57) | 1932 (82.47%) |
| 2021-03-05 | 27.9 (0.9%) | 1348 | -51 | 0 | 0 | 0 | 6.43 (-0.24) | 1058 (-56.19%) |
| 2021-02-26 | 27.65 (-1.95%) | 1399 | -133 | 0 | 0 | 0 | 6.67 (-0.64) | 2416 (69.59%) |
| 2021-02-19 | 28.2 (5.03%) | 1532 | -84 | 0 | 0 | 0 | 7.31 (-0.4) | 1425 (19.67%) |
| 2021-02-05 | 26.85 (-0.19%) | 1616 | -118 | 0 | 0 | 0 | 7.71 (-0.56) | 1190 (-36.29%) |
| 2021-01-29 | 26.9 (-1.82%) | 1734 | -114 | 0 | 0 | 0 | 8.27 (-0.54) | 1869 (-49.83%) |
| 2021-01-22 | 27.4 (-4.36%) | 1848 | -399 | 0 | 0 | 0 | 8.81 (-1.91) | 3725 (-66.29%) |
| 2021-01-15 | 28.65 (-4.66%) | 2247 | -452 | 0 | 0 | 0 | 10.72 (-2.15) | 11053 (27.39%) |
