股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	14.93 (-0.05)	4.74 (+0.03)	0.34 (-0.01)	-142	37.67	84	22.28	-1	0.27	377	130.5	130.0	131.0	129.0
2024-11-20	14.98 (-0.15)	4.71 (+0.01)	0.35 (+0.01)	-340	62.16	36	6.58	7	1.28	547	129.5	131.5	131.5	129.5
2024-11-19	15.13 (-0.01)	4.7 (+0.01)	0.34 (0.0)	-63	20.72	5	1.64	16	5.26	304	131.5	132.0	132.5	129.5
2024-11-18	15.14 (-0.08)	4.69 (+0.05)	0.34 (+0.01)	-377	52.0	142	19.59	8	1.1	725	131.0	134.5	134.5	130.0
2024-11-15	15.22 (-0.03)	4.64 (+0.03)	0.33 (0.0)	-157	36.6	89	20.75	0	0.0	429	135.0	133.5	135.0	132.5
2024-11-14	15.25 (-0.03)	4.61 (+0.05)	0.33 (-0.01)	-65	8.3	128	16.35	-18	2.3	783	134.0	135.5	135.5	131.0
2024-11-13	15.28 (+0.05)	4.56 (+0.01)	0.34 (-0.01)	105	14.08	20	2.68	-32	4.29	746	135.0	136.0	137.0	134.0
2024-11-12	15.23 (-0.04)	4.55 (+0.01)	0.35 (-0.01)	-152	20.57	35	4.74	-13	1.76	739	136.5	139.0	140.5	136.5
2024-11-11	15.27 (-0.06)	4.54 (+0.07)	0.36 (+0.01)	-177	27.27	199	30.66	8	1.23	649	141.5	139.5	141.5	136.0
2024-11-08	15.33 (0.0)	4.47 (+0.07)	0.35 (0.0)	-6	0.71	197	23.26	-1	0.12	847	140.0	139.0	141.5	138.0
2024-11-07	15.33 (-0.03)	4.4 (+0.01)	0.35 (-0.01)	-116	11.76	18	1.83	0	0.0	986	139.0	141.0	142.0	138.5
2024-11-06	15.36 (-0.03)	4.39 (+0.1)	0.36 (+0.02)	-113	6.46	282	16.13	36	2.06	1748	142.0	136.0	142.0	135.0
2024-11-05	15.39 (+0.06)	4.29 (+0.15)	0.34 (0.0)	130	16.82	390	50.45	-3	0.39	773	136.0	133.5	136.0	132.5
2024-11-04	15.33 (-0.04)	4.14 (+0.02)	0.34 (0.0)	-96	16.27	53	8.98	4	0.68	590	134.0	136.0	136.5	133.5
2024-11-01	15.37 (+0.01)	4.12 (+0.14)	0.34 (-0.01)	-84	8.16	388	37.71	-17	1.65	1029	135.0	132.5	135.0	131.5
2024-10-30	15.36 (-0.05)	3.98 (+0.06)	0.35 (0.0)	-175	30.38	162	28.12	-5	0.87	576	133.5	133.0	133.5	131.0
2024-10-29	15.41 (-0.07)	3.92 (+0.19)	0.35 (0.0)	-226	26.49	524	61.43	-11	1.29	853	133.0	129.5	133.0	128.0
2024-10-28	15.48 (-0.01)	3.73 (+0.01)	0.35 (0.0)	50	15.15	10	3.03	1	0.3	330	130.0	131.0	131.0	128.5
2024-10-25	15.49 (-0.01)	3.72 (-0.08)	0.35 (-0.01)	-28	3.18	-209	23.72	-21	2.38	881	131.0	132.5	134.0	130.5
2024-10-24	15.5 (+0.2)	3.8 (0.0)	0.36 (+0.01)	528	27.37	3	0.16	16	0.83	1929	132.0	129.5	134.0	129.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	15.3 (+0.06)	3.8 (-0.08)	0.35 (-0.01)	162	33.89	-207	43.31	-14	2.93	478	128.5	129.5	130.0	128.5
2024-10-22	15.24 (+0.05)	3.88 (0.0)	0.36 (0.0)	136	33.58	0	0.0	-2	0.49	405	129.5	128.0	129.5	128.0
2024-10-21	15.19 (0.0)	3.88 (+0.01)	0.36 (0.0)	42	10.55	0	0.0	6	1.51	398	127.5	129.5	129.5	127.0
2024-10-18	15.19 (+0.04)	3.87 (0.0)	0.36 (+0.01)	147	31.28	-1	0.21	21	4.47	470	128.0	130.0	130.0	127.0
2024-10-17	15.15 (+0.09)	3.87 (-0.09)	0.35 (0.0)	254	37.3	-241	35.39	9	1.32	681	128.0	129.5	130.0	128.0
2024-10-16	15.06 (+0.09)	3.96 (-0.07)	0.35 (0.0)	197	18.66	-191	18.09	2	0.19	1056	129.5	128.5	129.5	127.5
2024-10-15	14.97 (+0.13)	4.03 (-0.03)	0.35 (+0.01)	352	45.01	-96	12.28	8	1.02	782	130.0	129.5	131.5	129.0
2024-10-14	14.84 (+0.01)	4.06 (+0.07)	0.34 (0.0)	41	8.63	183	38.53	2	0.42	475	129.0	127.0	129.0	126.0
2024-10-11	14.83 (-0.01)	3.99 (0.0)	0.34 (0.0)	-54	17.76	13	4.28	-2	0.66	304	127.0	128.0	128.0	126.0
2024-10-09	14.84 (-0.03)	3.99 (0.0)	0.34 (-0.01)	4	1.03	-1	0.26	-6	1.55	388	127.0	124.5	129.0	124.5
2024-10-08	14.87 (-0.04)	3.99 (+0.01)	0.35 (0.0)	-116	44.79	13	5.02	-3	1.16	259	125.0	126.5	126.5	124.5
2024-10-07	14.91 (+0.05)	3.98 (0.0)	0.35 (-0.01)	75	15.31	6	1.22	-29	5.92	490	126.5	125.5	128.0	125.5
2024-10-04	14.86 (-0.09)	3.98 (+0.01)	0.36 (-0.01)	-299	59.8	40	8.0	-35	7.0	500	124.0	125.5	125.5	123.5
2024-10-01	14.95 (-0.01)	3.97 (-0.03)	0.37 (0.0)	-92	21.4	-93	21.63	-1	0.23	430	125.5	127.5	127.5	125.0
2024-09-30	14.96 (+0.05)	4.0 (0.0)	0.37 (0.0)	138	30.73	-6	1.34	-7	1.56	449	127.0	127.5	128.5	126.5
2024-09-27	14.91 (-0.03)	4.0 (+0.01)	0.37 (0.0)	-102	26.36	24	6.2	0	0.0	387	127.5	128.0	128.5	127.0
2024-09-26	14.94 (+0.03)	3.99 (-0.01)	0.37 (0.0)	84	28.38	-11	3.72	20	6.76	296	127.5	128.5	129.5	127.5
2024-09-25	14.91 (-0.04)	4.0 (0.0)	0.37 (+0.01)	-60	16.53	-3	0.83	20	5.51	363	127.0	128.0	129.0	127.0
2024-09-24	14.95 (-0.1)	4.0 (0.0)	0.36 (0.0)	-206	46.92	5	1.14	1	0.23	439	127.0	130.0	130.0	127.0
2024-09-23	15.05 (-0.02)	4.0 (+0.12)	0.36 (0.0)	-71	6.73	318	30.14	4	0.38	1055	130.0	128.5	130.0	126.5
2024-09-20	15.07 (-0.03)	3.88 (+0.08)	0.36 (+0.02)	-117	3.88	216	7.15	37	1.23	3019	128.0	131.5	133.0	128.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	15.1 (0.0)	3.8 (+0.02)	0.34 (-0.01)	57	6.77	70	8.31	-2	0.24	842	131.0	131.5	132.0	129.5
2024-09-18	15.1 (+0.16)	3.78 (+0.01)	0.35 (+0.02)	436	25.56	27	1.58	42	2.46	1706	130.5	131.0	134.5	129.0
2024-09-16	14.94 (+0.17)	3.77 (+0.01)	0.33 (0.0)	391	25.69	6	0.39	8	0.53	1522	129.5	129.5	131.0	128.0
2024-09-13	14.77 (+0.06)	3.76 (+0.02)	0.33 (0.0)	92	0.26	55	0.16	-1	0.0	35096	127.0	126.0	130.0	124.0
2024-09-12	14.71 (+0.02)	3.74 (+0.04)	0.33 (+0.01)	12	3.12	122	31.77	8	2.08	384	120.0	118.0	120.0	117.5
2024-09-11	14.69 (-0.02)	3.7 (+0.02)	0.32 (0.0)	-79	36.92	44	20.56	5	2.34	214	116.5	118.0	118.0	116.5
2024-09-10	14.71 (-0.01)	3.68 (+0.01)	0.32 (0.0)	-15	4.85	31	10.03	-4	1.29	309	117.0	119.0	119.0	116.5
2024-09-09	14.72 (-0.02)	3.67 (+0.04)	0.32 (-0.01)	-72	23.92	103	34.22	-11	3.65	301	119.0	115.5	119.0	115.5
2024-09-06	14.74 (0.0)	3.63 (+0.02)	0.33 (0.0)	-3	1.52	68	34.34	-6	3.03	198	118.5	116.5	119.0	116.0
2024-09-05	14.74 (-0.04)	3.61 (+0.03)	0.33 (-0.01)	-123	37.39	90	27.36	-21	6.38	329	116.5	117.5	119.0	116.5
2024-09-04	14.78 (-0.08)	3.58 (+0.06)	0.34 (-0.01)	-218	38.18	155	27.15	-31	5.43	571	117.0	116.5	120.0	114.5
2024-09-03	14.86 (-0.02)	3.52 (+0.04)	0.35 (0.0)	-64	28.32	100	44.25	2	0.88	226	121.0	121.0	121.0	119.5
2024-09-02	14.88 (-0.02)	3.48 (+0.02)	0.35 (0.0)	1	0.47	69	32.24	1	0.47	214	121.0	121.0	121.0	120.0
2024-08-30	14.9 (+0.02)	3.46 (+0.01)	0.35 (0.0)	50	17.01	28	9.52	3	1.02	294	121.0	119.5	121.0	119.5
2024-08-29	14.88 (0.0)	3.45 (0.0)	0.35 (0.0)	-7	3.15	-1	0.45	-7	3.15	222	119.5	119.5	120.0	118.5
2024-08-28	14.88 (0.0)	3.45 (+0.02)	0.35 (0.0)	10	3.73	41	15.3	0	0.0	268	120.5	120.0	120.5	119.5
2024-08-27	14.88 (+0.03)	3.43 (+0.01)	0.35 (0.0)	80	32.26	41	16.53	-3	1.21	248	120.0	119.5	120.0	118.5
2024-08-26	14.85 (+0.05)	3.42 (+0.01)	0.35 (0.0)	139	42.9	32	9.88	0	0.0	324	120.0	119.0	120.5	119.0
2024-08-23	14.8 (0.0)	3.41 (+0.01)	0.35 (0.0)	-25	15.92	9	5.73	-7	4.46	157	118.0	117.5	118.5	117.0
2024-08-22	14.8 (+0.03)	3.4 (0.0)	0.35 (0.0)	120	35.4	7	2.06	0	0.0	339	118.5	118.5	119.5	117.5
2024-08-21	14.77 (-0.05)	3.4 (+0.01)	0.35 (0.0)	-154	46.25	13	3.9	10	3.0	333	118.0	120.0	120.0	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	14.82 (+0.04)	3.39 (+0.01)	0.35 (0.0)	122	41.78	31	10.62	0	0.0	292	120.0	119.5	120.0	118.5
2024-08-19	14.78 (+0.04)	3.38 (+0.01)	0.35 (0.0)	109	37.59	21	7.24	-3	1.03	290	118.5	117.0	119.0	117.0
2024-08-16	14.74 (-0.03)	3.37 (0.0)	0.35 (0.0)	-101	32.79	11	3.57	2	0.65	308	117.0	118.5	118.5	117.0
2024-08-15	14.77 (-0.01)	3.37 (0.0)	0.35 (-0.01)	-13	5.02	0	0.0	-17	6.56	259	117.0	118.5	118.5	117.0
2024-08-14	14.78 (+0.05)	3.37 (0.0)	0.36 (0.0)	127	25.92	8	1.63	-18	3.67	490	118.5	117.0	118.5	116.0
2024-08-13	14.73 (-0.03)	3.37 (+0.01)	0.36 (-0.01)	-77	22.78	29	8.58	-17	5.03	338	117.0	117.0	117.5	115.0
2024-08-12	14.76 (+0.03)	3.36 (+0.02)	0.37 (0.0)	63	17.12	31	8.42	0	0.0	368	117.0	115.0	117.5	115.0
2024-08-09	14.73 (-0.02)	3.34 (0.0)	0.37 (-0.01)	-23	5.52	5	1.2	-16	3.84	417	114.0	115.0	115.5	113.5
2024-08-08	14.75 (-0.08)	3.34 (+0.01)	0.38 (+0.01)	-192	44.55	29	6.73	3	0.7	431	112.5	113.5	114.0	111.0
2024-08-07	14.83 (+0.04)	3.33 (+0.01)	0.37 (-0.01)	83	6.27	36	2.72	-4	0.3	1324	115.0	109.0	115.0	109.0
2024-08-06	14.79 (-0.12)	3.32 (+0.02)	0.38 (-0.01)	-300	24.25	54	4.37	-46	3.72	1237	108.0	111.0	111.0	101.5
2024-08-05	14.91 (-0.08)	3.3 (+0.02)	0.39 (-0.01)	-230	11.95	57	2.96	-33	1.72	1924	108.5	118.0	118.5	108.5
2024-08-02	14.99 (-0.01)	3.28 (0.0)	0.4 (-0.01)	-19	4.91	2	0.52	-12	3.1	387	120.5	120.5	122.5	120.5
2024-08-01	15.0 (+0.07)	3.28 (+0.01)	0.41 (0.0)	177	48.76	12	3.31	4	1.1	363	124.0	123.5	125.0	122.5
2024-07-31	14.93 (-0.11)	3.27 (+0.01)	0.41 (0.0)	-329	25.06	39	2.97	-15	1.14	1313	122.0	121.5	122.5	119.5
2024-07-30	15.04 (-0.07)	3.26 (+0.03)	0.41 (-0.01)	-212	34.42	79	12.82	-16	2.6	616	122.0	121.5	122.5	120.0
2024-07-29	15.11 (-0.11)	3.23 (+0.02)	0.42 (0.0)	-318	36.55	43	4.94	-4	0.46	870	123.0	123.5	125.0	123.0
2024-07-26	15.22 (-0.13)	3.21 (-0.01)	0.42 (-0.01)	-356	46.84	-6	0.79	-24	3.16	760	122.5	123.0	124.5	119.5
2024-07-23	15.35 (-0.06)	3.22 (0.0)	0.43 (0.0)	-142	27.31	5	0.96	3	0.58	520	125.0	125.0	125.5	123.5
2024-07-22	15.41 (-0.05)	3.22 (+0.02)	0.43 (0.0)	-137	15.27	94	10.48	4	0.45	897	123.0	125.0	125.0	121.5
2024-07-19	15.46 (-0.08)	3.2 (+0.05)	0.43 (0.0)	-214	23.44	128	14.02	2	0.22	913	126.0	127.0	127.0	124.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	15.54 (-0.01)	3.15 (+0.01)	0.43 (0.0)	-30	4.03	32	4.3	-7	0.94	744	127.5	128.0	128.5	125.0
2024-07-17	15.55 (-0.04)	3.14 (+0.02)	0.43 (0.0)	-127	11.06	42	3.66	-10	0.87	1148	130.0	135.0	135.0	129.5
2024-07-16	15.59 (+0.13)	3.12 (+0.07)	0.43 (+0.02)	349	11.73	186	6.25	50	1.68	2976	134.0	130.5	134.5	128.5
2024-07-15	15.46 (0.0)	3.05 (+0.01)	0.41 (0.0)	-3	0.13	49	2.08	14	0.59	2357	129.0	124.5	129.5	124.5
2024-07-12	15.46 (-0.07)	3.04 (+0.01)	0.41 (0.0)	-212	46.59	20	4.4	-6	1.32	455	123.5	125.5	125.5	123.5
2024-07-11	15.53 (0.0)	3.03 (+0.01)	0.41 (0.0)	18	1.74	36	3.47	6	0.58	1037	125.5	123.5	126.0	123.0
2024-07-10	15.53 (-0.07)	3.02 (+0.02)	0.41 (0.0)	-202	23.38	32	3.7	5	0.58	864	123.5	123.5	124.5	122.0
2024-07-09	15.6 (-0.09)	3.0 (0.0)	0.41 (0.0)	-227	21.93	16	1.55	-12	1.16	1035	123.5	122.5	124.0	121.5
2024-07-08	15.69 (-0.03)	3.0 (+0.05)	0.41 (0.0)	-89	11.76	118	15.59	2	0.26	757	121.5	123.0	123.0	121.0
2024-07-05	15.72 (-0.01)	2.95 (0.0)	0.41 (0.0)	-43	10.75	4	1.0	0	0.0	400	122.5	122.5	123.0	122.0
2024-07-04	15.73 (-0.01)	2.95 (-0.1)	0.41 (0.0)	-20	2.17	-252	27.36	2	0.22	921	122.0	122.5	123.5	121.0
2024-07-03	15.74 (0.0)	3.05 (-0.18)	0.41 (0.0)	2	0.15	-511	39.19	-1	0.08	1304	121.5	122.0	123.5	121.0
2024-07-02	15.74 (+0.05)	3.23 (-0.16)	0.41 (0.0)	164	15.65	-437	41.7	-13	1.24	1048	121.5	123.0	123.5	121.0
2024-07-01	15.69 (+0.09)	3.39 (-0.22)	0.41 (0.0)	231	17.07	-586	43.31	7	0.52	1353	122.0	124.5	124.5	121.5
2024-06-28	15.6 (+0.1)	3.61 (-0.14)	0.41 (0.0)	255	20.6	-375	30.29	0	0.0	1238	124.5	124.0	125.5	123.0
2024-06-27	15.5 (+0.18)	3.75 (-0.28)	0.41 (-0.01)	499	27.74	-769	42.75	-10	0.56	1799	124.0	127.0	127.0	123.0
2024-06-26	15.32 (-0.01)	4.03 (+0.02)	0.42 (0.0)	-29	4.75	44	7.2	-22	3.6	611	127.5	129.5	129.5	127.0
2024-06-25	15.33 (+0.01)	4.01 (+0.07)	0.42 (+0.1)	53	2.13	206	8.3	275	11.08	2483	129.0	127.0	129.0	123.0
2024-06-24	15.32 (+0.06)	3.94 (+0.07)	0.32 (-0.07)	205	10.16	193	9.56	-174	8.62	2018	132.0	134.5	134.5	131.5
2024-06-21	15.26 (+0.02)	3.87 (+0.05)	0.39 (-0.02)	40	2.59	116	7.51	-70	4.53	1545	135.5	138.0	138.0	134.0
2024-06-20	15.24 (+0.06)	3.82 (+0.1)	0.41 (-0.01)	176	10.37	281	16.55	-34	2.0	1698	138.5	139.0	139.5	136.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	15.18 (+0.18)	3.72 (+0.18)	0.42 (0.0)	458	13.78	499	15.02	7	0.21	3323	139.0	130.5	139.0	130.5
2024-06-18	15.0 (+0.03)	3.54 (+0.2)	0.42 (0.0)	104	8.12	532	41.56	0	0.0	1280	130.0	128.5	131.5	127.5
2024-06-17	14.97 (-0.01)	3.34 (+0.01)	0.42 (0.0)	-31	6.2	19	3.8	15	3.0	500	127.0	128.5	128.5	127.0
2024-06-14	14.98 (-0.04)	3.33 (+0.05)	0.42 (+0.01)	-121	21.12	160	27.92	12	2.09	573	128.0	128.5	129.0	126.5
2024-06-13	15.02 (-0.06)	3.28 (+0.05)	0.41 (0.0)	-149	18.02	123	14.87	16	1.93	827	128.0	129.0	129.5	127.5
2024-06-12	15.08 (-0.05)	3.23 (0.0)	0.41 (+0.01)	-130	17.33	7	0.93	7	0.93	750	128.0	128.5	130.0	127.0
2024-06-11	15.13 (+0.05)	3.23 (+0.11)	0.4 (-0.01)	248	14.54	308	18.05	-10	0.59	1706	127.0	126.0	129.0	125.0
2024-06-07	15.08 (-0.06)	3.12 (+0.1)	0.41 (+0.01)	-199	25.13	249	31.44	7	0.88	792	124.0	124.5	126.5	124.0
2024-06-06	15.14 (-0.11)	3.02 (+0.1)	0.4 (-0.01)	-303	41.39	282	38.52	-24	3.28	732	124.0	125.0	125.5	123.0
2024-06-05	15.25 (-0.02)	2.92 (+0.12)	0.41 (0.0)	-56	5.54	322	31.85	21	2.08	1011	124.5	122.0	126.0	122.0
2024-06-04	15.27 (-0.02)	2.8 (+0.06)	0.41 (+0.02)	-33	4.57	170	23.55	30	4.16	722	122.0	121.5	123.5	121.0
2024-06-03	15.29 (-0.03)	2.74 (+0.03)	0.39 (0.0)	-97	30.41	67	21.0	8	2.51	319	121.5	121.0	121.5	120.5
2024-05-31	15.32 (-0.07)	2.71 (+0.01)	0.39 (0.0)	-175	49.72	51	14.49	-2	0.57	352	120.5	121.0	122.0	120.5
2024-05-30	15.39 (-0.07)	2.7 (+0.02)	0.39 (0.0)	-207	51.49	58	14.43	0	0.0	402	121.0	120.5	122.0	119.5
2024-05-29	15.46 (-0.09)	2.68 (0.0)	0.39 (0.0)	-268	55.72	2	0.42	2	0.42	481	120.5	122.0	122.0	120.5
2024-05-28	15.55 (-0.03)	2.68 (+0.02)	0.39 (0.0)	-88	30.24	27	9.28	1	0.34	291	122.0	122.0	122.5	121.5
2024-05-27	15.58 (-0.04)	2.66 (-0.02)	0.39 (-0.01)	-128	30.26	-45	10.64	-11	2.6	423	121.0	121.0	122.0	121.0
2024-05-24	15.62 (-0.05)	2.68 (-0.07)	0.4 (0.0)	-134	13.94	-189	19.67	-3	0.31	961	121.0	119.0	121.5	119.0
2024-05-23	15.67 (-0.1)	2.75 (+0.01)	0.4 (0.0)	-284	47.89	29	4.89	-5	0.84	593	122.0	123.0	124.5	122.0
2024-05-22	15.77 (-0.04)	2.74 (+0.02)	0.4 (0.0)	-125	24.04	41	7.88	8	1.54	520	123.5	123.5	125.0	123.0
2024-05-21	15.81 (-0.04)	2.72 (+0.04)	0.4 (0.0)	-187	30.46	131	21.34	-13	2.12	614	123.0	123.5	124.5	122.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	15.85 (-0.1)	2.68 (+0.05)	0.4 (0.0)	-258	41.08	120	19.11	9	1.43	628	123.5	126.0	126.0	123.0
2024-05-17	15.95 (-0.07)	2.63 (+0.07)	0.4 (0.0)	-188	34.62	207	38.12	-20	3.68	543	125.0	126.0	127.0	124.0
2024-05-16	16.02 (-0.03)	2.56 (+0.06)	0.4 (0.0)	-104	14.27	149	20.44	21	2.88	729	126.0	124.5	126.5	124.0
2024-05-15	16.05 (-0.07)	2.5 (+0.02)	0.4 (+0.01)	-206	37.87	51	9.38	29	5.33	544	124.5	125.0	125.5	124.0
2024-05-14	16.12 (+0.01)	2.48 (+0.01)	0.39 (0.0)	37	4.81	39	5.06	-5	0.65	770	125.0	122.5	127.0	122.5
2024-05-13	16.11 (-0.11)	2.47 (+0.02)	0.39 (-0.01)	-269	43.67	44	7.14	-32	5.19	616	122.5	122.5	124.0	122.0
2024-05-10	16.22 (-0.13)	2.45 (-0.01)	0.4 (+0.01)	-392	40.54	-18	1.86	23	2.38	967	123.0	123.5	125.0	122.0
2024-05-09	16.35 (-0.28)	2.46 (0.0)	0.39 (-0.02)	-764	31.74	9	0.37	-39	1.62	2407	123.0	131.5	133.0	122.5
2024-05-08	16.63 (+0.05)	2.46 (+0.14)	0.41 (0.0)	142	6.96	384	18.82	1	0.05	2040	133.0	128.5	133.5	127.0
2024-05-07	16.58 (+0.09)	2.32 (+0.04)	0.41 (+0.01)	237	18.24	90	6.93	23	1.77	1299	127.5	126.5	129.5	125.5
2024-05-06	16.49 (+0.02)	2.28 (+0.03)	0.4 (+0.01)	28	3.47	92	11.39	26	3.22	808	126.5	124.5	127.0	124.0
2024-05-03	16.47 (+0.03)	2.25 (0.0)	0.39 (+0.01)	116	33.33	11	3.16	7	2.01	348	124.0	124.5	125.0	123.0
2024-05-02	16.44 (+0.06)	2.25 (+0.01)	0.38 (-0.01)	140	20.71	0	0.0	-1	0.15	676	123.5	125.0	125.0	122.0
2024-04-30	16.38 (+0.02)	2.24 (-0.01)	0.39 (-0.01)	77	16.01	-7	1.46	-45	9.36	481	125.0	124.5	126.0	124.0
2024-04-29	16.36 (+0.19)	2.25 (+0.03)	0.4 (0.0)	499	47.08	67	6.32	11	1.04	1060	125.5	123.5	125.5	122.5
2024-04-26	16.17 (+0.07)	2.22 (+0.03)	0.4 (0.0)	199	29.61	88	13.1	-2	0.3	672	122.0	122.0	123.0	121.0
2024-04-25	16.1 (+0.06)	2.19 (-0.04)	0.4 (0.0)	173	18.68	-107	11.56	-14	1.51	926	121.5	124.0	124.0	119.5
2024-04-24	16.04 (+0.22)	2.23 (0.0)	0.4 (+0.02)	597	37.43	0	0.0	74	4.64	1595	124.5	121.5	125.0	121.0
2024-04-23	15.82 (+0.01)	2.23 (-0.03)	0.38 (+0.01)	22	5.23	-75	17.81	19	4.51	421	121.0	121.5	122.5	119.0
2024-04-22	15.81 (+0.06)	2.26 (+0.01)	0.37 (+0.01)	170	15.99	0	0.0	13	1.22	1063	120.5	122.0	124.5	120.5
2024-04-19	15.75 (0.0)	2.25 (+0.01)	0.36 (-0.01)	22	3.03	6	0.83	-10	1.38	726	119.5	119.0	120.5	117.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	15.75 (-0.01)	2.24 (0.0)	0.37 (0.0)	-18	4.79	0	0.0	-20	5.32	376	119.5	121.0	121.0	119.0
2024-04-17	15.76 (+0.03)	2.24 (-0.01)	0.37 (0.0)	82	14.96	-7	1.28	8	1.46	548	121.0	117.5	121.0	117.5
2024-04-16	15.73 (-0.01)	2.25 (+0.01)	0.37 (-0.01)	-35	4.33	28	3.46	-23	2.84	809	117.5	118.0	118.5	117.0
2024-04-15	15.74 (-0.03)	2.24 (0.0)	0.38 (-0.01)	-94	18.32	-6	1.17	-27	5.26	513	118.5	121.5	121.5	118.5
2024-04-12	15.77 (0.0)	2.24 (0.0)	0.39 (0.0)	-9	2.58	-2	0.57	-5	1.43	349	121.5	121.5	122.5	121.0
2024-04-11	15.77 (-0.03)	2.24 (0.0)	0.39 (-0.03)	-93	13.15	0	0.0	-74	10.47	707	121.5	124.0	124.0	120.5
2024-04-10	15.8 (+0.2)	2.24 (0.0)	0.42 (0.0)	521	28.67	-2	0.11	-15	0.83	1817	124.0	126.0	126.0	122.0
2024-04-09	15.6 (-0.01)	2.24 (-0.01)	0.42 (0.0)	-23	5.71	-24	5.96	4	0.99	403	119.0	119.0	120.0	118.0
2024-04-08	15.61 (-0.05)	2.25 (0.0)	0.42 (-0.01)	-140	41.54	0	0.0	-4	1.19	337	118.0	118.5	118.5	117.0
2024-04-03	15.66 (-0.02)	2.25 (0.0)	0.43 (+0.01)	-23	6.91	-5	1.5	24	7.21	333	118.5	118.5	119.5	118.0
2024-04-02	15.68 (+0.01)	2.25 (0.0)	0.42 (-0.01)	27	7.67	-2	0.57	-46	13.07	352	118.5	119.0	120.0	118.5
2024-04-01	15.67 (0.0)	2.25 (0.0)	0.43 (+0.01)	-4	1.27	-2	0.64	45	14.33	314	118.5	120.0	120.5	118.5
2024-03-29	15.67 (+0.02)	2.25 (0.0)	0.42 (-0.03)	68	18.13	0	0.0	-95	25.33	375	118.5	118.5	119.5	118.0
2024-03-28	15.65 (-0.07)	2.25 (0.0)	0.45 (-0.01)	-182	26.34	-2	0.29	-14	2.03	691	118.5	120.5	120.5	117.0
2024-03-27	15.72 (+0.06)	2.25 (0.0)	0.46 (0.0)	216	34.18	0	0.0	1	0.16	632	120.5	118.0	120.5	117.5
2024-03-26	15.66 (-0.06)	2.25 (0.0)	0.46 (-0.01)	-119	8.83	10	0.74	-26	1.93	1348	117.5	121.5	121.5	116.5
2024-03-25	15.72 (0.0)	2.25 (0.0)	0.47 (+0.01)	10	0.86	-2	0.17	8	0.69	1164	121.5	123.0	126.5	121.0
2024-03-22	15.72 (+0.15)	2.25 (0.0)	0.46 (+0.02)	540	19.07	-1	0.04	67	2.37	2831	122.0	118.5	127.5	118.5
2024-03-21	15.57 (-0.08)	2.25 (0.0)	0.44 (0.0)	-57	9.71	7	1.19	4	0.68	587	118.5	119.5	119.5	117.0
2024-03-20	15.65 (+0.16)	2.25 (0.0)	0.44 (+0.01)	458	39.11	-1	0.09	8	0.68	1171	118.5	118.0	121.5	118.0
2024-03-19	15.49 (-0.18)	2.25 (-0.02)	0.43 (0.0)	-262	23.67	-70	6.32	22	1.99	1107	118.0	119.0	119.5	117.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	15.67 (+0.26)	2.27 (-0.02)	0.43 (+0.05)	715	31.53	-34	1.5	124	5.47	2268	119.5	116.0	119.5	116.0
2024-03-15	15.41 (+0.04)	2.29 (0.0)	0.38 (0.0)	157	5.69	0	0.0	2	0.07	2758	116.0	115.5	116.5	115.0
2024-03-14	15.37 (-0.03)	2.29 (0.0)	0.38 (0.0)	-81	11.88	-2	0.29	0	0.0	682	115.0	116.5	116.5	114.5
2024-03-13	15.4 (+0.2)	2.29 (0.0)	0.38 (0.0)	512	47.15	0	0.0	0	0.0	1086	116.5	114.5	116.5	114.5
2024-03-12	15.2 (+0.14)	2.29 (0.0)	0.38 (+0.01)	365	37.55	2	0.21	30	3.09	972	114.0	114.0	115.0	113.5
2024-03-11	15.06 (+0.03)	2.29 (+0.01)	0.37 (0.0)	45	14.38	17	5.43	-2	0.64	313	114.0	113.0	114.0	113.0
2024-03-08	15.03 (-0.03)	2.28 (0.0)	0.37 (0.0)	-90	12.97	7	1.01	-1	0.14	694	113.0	113.5	114.0	112.0
2024-03-07	15.06 (+0.01)	2.28 (0.0)	0.37 (0.0)	-18	3.38	8	1.5	-4	0.75	533	113.5	115.5	115.5	113.5
2024-03-06	15.05 (-0.03)	2.28 (+0.01)	0.37 (0.0)	10	1.87	8	1.49	4	0.75	536	115.5	115.0	115.5	114.0
2024-03-05	15.08 (+0.1)	2.27 (0.0)	0.37 (0.0)	284	22.27	2	0.16	4	0.31	1275	114.5	114.0	117.0	114.0
2024-03-04	14.98 (-0.06)	2.27 (-0.01)	0.37 (-0.01)	-154	27.8	-5	0.9	-32	5.78	554	113.0	113.5	114.0	112.5
2024-03-01	15.04 (+0.03)	2.28 (0.0)	0.38 (-0.01)	-30	6.29	-2	0.42	-33	6.92	477	113.0	113.0	113.5	112.5
2024-02-29	15.01 (-0.24)	2.28 (0.0)	0.39 (0.0)	-522	44.13	-10	0.85	17	1.44	1183	113.0	114.0	115.0	112.5
2024-02-27	15.25 (-0.04)	2.28 (0.0)	0.39 (0.0)	-119	14.75	-7	0.87	-2	0.25	807	114.0	114.0	115.0	112.0
2024-02-26	15.29 (+0.01)	2.28 (0.0)	0.39 (+0.01)	-25	5.03	-6	1.21	10	2.01	497	114.0	115.0	115.0	113.5
2024-02-23	15.28 (-0.03)	2.28 (-0.01)	0.38 (0.0)	-97	20.73	-13	2.78	1	0.21	468	114.5	115.5	115.5	114.0
2024-02-22	15.31 (+0.01)	2.29 (0.0)	0.38 (0.0)	-90	19.07	-3	0.64	3	0.64	472	114.5	116.0	116.5	114.5
2024-02-21	15.3 (-0.07)	2.29 (0.0)	0.38 (0.0)	-178	35.74	0	0.0	6	1.2	498	115.5	116.5	116.5	115.0
2024-02-20	15.37 (+0.06)	2.29 (0.0)	0.38 (0.0)	201	29.3	-5	0.73	10	1.46	686	116.5	116.0	117.0	115.0
2024-02-19	15.31 (+0.03)	2.29 (0.0)	0.38 (+0.01)	69	17.0	18	4.43	13	3.2	406	116.0	117.0	117.0	115.5
2024-02-16	15.28 (+0.08)	2.29 (+0.01)	0.37 (0.0)	212	31.83	16	2.4	-6	0.9	666	116.5	115.0	117.0	114.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	15.2 (0.0)	2.28 (+0.01)	0.37 (0.0)	-9	1.66	23	4.24	0	0.0	543	115.0	115.0	115.5	113.5
2024-02-05	15.2 (-0.01)	2.27 (0.0)	0.37 (0.0)	-71	27.0	4	1.52	-2	0.76	263	114.5	115.5	115.5	114.0
2024-02-02	15.21 (-0.01)	2.27 (0.0)	0.37 (-0.01)	69	24.64	0	0.0	-11	3.93	280	115.5	116.0	116.0	114.5
2024-02-01	15.22 (+0.07)	2.27 (0.0)	0.38 (+0.01)	166	26.69	0	0.0	10	1.61	622	115.5	116.0	117.0	115.0
2024-01-31	15.15 (+0.09)	2.27 (0.0)	0.37 (+0.01)	209	20.08	11	1.06	30	2.88	1041	115.5	114.5	116.0	113.5
2024-01-30	15.06 (+0.05)	2.27 (0.0)	0.36 (0.0)	120	25.97	0	0.0	-4	0.87	462	114.5	114.5	114.5	112.5
2024-01-29	15.01 (+0.05)	2.27 (+0.01)	0.36 (-0.01)	84	21.16	23	5.79	-16	4.03	397	114.0	113.0	114.0	112.5
2024-01-26	14.96 (-0.06)	2.26 (+0.02)	0.37 (-0.01)	-194	40.5	41	8.56	-22	4.59	479	113.0	114.5	115.0	113.0
2024-01-25	15.02 (+0.04)	2.24 (+0.01)	0.38 (0.0)	44	9.09	29	5.99	5	1.03	484	115.0	114.5	115.5	114.0
2024-01-24	14.98 (+0.05)	2.23 (0.0)	0.38 (+0.01)	94	21.03	0	0.0	8	1.79	447	114.0	114.5	115.5	114.0
2024-01-23	14.93 (-0.01)	2.23 (0.0)	0.37 (0.0)	-47	15.31	0	0.0	2	0.65	307	114.5	115.0	115.5	114.0
2024-01-22	14.94 (+0.1)	2.23 (-0.01)	0.37 (0.0)	255	44.5	0	0.0	-3	0.52	573	115.5	113.5	115.5	113.5
2024-01-19	14.84 (-0.17)	2.24 (0.0)	0.37 (-0.01)	-487	52.14	5	0.54	-17	1.82	934	113.0	116.0	116.0	113.0
2024-01-18	15.01 (+0.34)	2.24 (+0.01)	0.38 (+0.01)	920	58.56	25	1.59	18	1.15	1571	116.0	111.5	116.0	111.5
2024-01-17	14.67 (+0.04)	2.23 (-0.01)	0.37 (+0.01)	57	9.03	-41	6.5	29	4.6	631	111.0	112.0	113.0	111.0
2024-01-16	14.63 (-0.01)	2.24 (0.0)	0.36 (0.0)	-35	4.61	0	0.0	-2	0.26	759	112.0	113.5	113.5	111.0
2024-01-15	14.64 (+0.04)	2.24 (0.0)	0.36 (0.0)	145	35.98	0	0.0	8	1.99	403	114.0	114.0	115.0	113.5
2024-01-12	14.6 (-0.06)	2.24 (0.0)	0.36 (0.0)	1	0.2	0	0.0	-5	1.01	494	113.5	115.0	115.0	112.5
2024-01-11	14.66 (+0.02)	2.24 (0.0)	0.36 (0.0)	35	5.64	22	3.54	11	1.77	621	115.0	115.0	115.5	113.5
2024-01-10	14.64 (-0.16)	2.24 (0.0)	0.36 (+0.01)	-419	18.13	0	0.0	15	0.65	2311	115.0	117.0	118.5	113.5
2024-01-09	14.8 (0.0)	2.24 (0.0)	0.35 (-0.01)	13	2.04	-1	0.16	-30	4.72	636	115.0	117.5	117.5	114.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	14.8 (-0.03)	2.24 (+0.01)	0.36 (-0.01)	-72	7.35	20	2.04	-30	3.06	980	115.5	116.5	118.0	114.5
2024-01-05	14.83 (+0.1)	2.23 (+0.04)	0.37 (+0.02)	270	19.52	100	7.23	66	4.77	1383	116.0	113.5	117.5	113.5
2024-01-04	14.73 (-0.01)	2.19 (+0.05)	0.35 (-0.02)	-46	6.89	138	20.66	-55	8.23	668	113.0	115.0	115.0	113.0
2024-01-03	14.74 (-0.03)	2.14 (0.0)	0.37 (-0.02)	-84	6.29	5	0.37	-52	3.9	1335	114.0	117.5	117.5	114.0
2024-01-02	14.77 (+0.18)	2.14 (+0.31)	0.39 (+0.05)	460	17.29	830	31.19	131	4.92	2661	117.5	113.0	118.5	112.0
2023-12-29	14.59 (+0.02)	1.83 (+0.07)	0.34 (0.0)	60	10.4	198	34.32	14	2.43	577	112.0	111.5	113.0	111.0
2023-12-28	14.57 (+0.03)	1.76 (+0.04)	0.34 (0.0)	44	13.17	110	32.93	-4	1.2	334	111.5	110.5	111.5	110.0
2023-12-27	14.54 (+0.01)	1.72 (0.0)	0.34 (0.0)	30	11.03	0	0.0	7	2.57	272	110.5	110.5	111.5	110.0
2023-12-26	14.53 (0.0)	1.72 (+0.01)	0.34 (+0.01)	-1	0.32	26	8.25	13	4.13	315	110.5	111.5	111.5	110.0
2023-12-25	14.53 (-0.01)	1.71 (+0.01)	0.33 (-0.01)	-41	7.43	23	4.17	-15	2.72	552	110.5	113.5	113.5	110.0
2023-12-22	14.54 (+0.01)	1.7 (+0.03)	0.34 (0.0)	84	12.24	95	13.85	-2	0.29	686	113.0	113.0	114.0	112.5
2023-12-21	14.53 (+0.02)	1.67 (+0.05)	0.34 (-0.01)	79	8.65	122	13.36	-24	2.63	913	113.0	112.5	114.0	111.0
2023-12-20	14.51 (+0.17)	1.62 (+0.06)	0.35 (+0.01)	460	28.8	163	10.21	28	1.75	1597	113.0	111.0	114.0	111.0
2023-12-19	14.34 (+0.01)	1.56 (+0.05)	0.34 (0.0)	9	1.49	144	23.76	-10	1.65	606	110.5	110.5	110.5	108.0
2023-12-18	14.33 (+0.02)	1.51 (+0.05)	0.34 (0.0)	45	10.49	145	33.8	-4	0.93	429	110.0	109.5	110.5	109.0
2023-12-15	14.31 (+0.02)	1.46 (0.0)	0.34 (0.0)	57	10.71	0	0.0	4	0.75	532	110.0	110.5	110.5	109.0
2023-12-14	14.29 (+0.21)	1.46 (0.0)	0.34 (+0.01)	647	54.42	1	0.08	12	1.01	1189	110.5	109.5	110.5	108.5
2023-12-13	14.08 (+0.03)	1.46 (0.0)	0.33 (0.0)	130	34.85	0	0.0	5	1.34	373	108.0	108.0	109.0	107.5
2023-12-12	14.05 (-0.04)	1.46 (0.0)	0.33 (-0.01)	23	4.26	0	0.0	-22	4.07	540	108.0	109.5	110.0	107.5
2023-12-11	14.09 (+0.04)	1.46 (0.0)	0.34 (0.0)	122	9.79	0	0.0	16	1.28	1246	109.0	107.5	110.5	107.5
2023-12-08	14.05 (-0.04)	1.46 (0.0)	0.34 (0.0)	-47	10.98	0	0.0	0	0.0	428	106.5	107.0	107.0	105.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	14.09 (-0.07)	1.46 (0.0)	0.34 (0.0)	-73	21.41	0	0.0	0	0.0	341	106.5	107.0	107.0	106.0
2023-12-06	14.16 (-0.02)	1.46 (0.0)	0.34 (0.0)	80	22.99	0	0.0	0	0.0	348	107.0	107.0	107.5	106.5
2023-12-05	14.18 (-0.06)	1.46 (0.0)	0.34 (0.0)	94	25.9	0	0.0	-1	0.28	363	107.0	105.5	107.0	105.0
2023-12-04	14.24 (-0.01)	1.46 (0.0)	0.34 (0.0)	-96	19.71	0	0.0	0	0.0	487	106.5	107.5	107.5	106.0
2023-12-01	14.25 (+0.09)	1.46 (0.0)	0.34 (0.0)	297	49.42	0	0.0	-2	0.33	601	107.5	106.0	108.0	105.5
2023-11-30	14.16 (-0.01)	1.46 (0.0)	0.34 (0.0)	-71	9.47	0	0.0	0	0.0	750	106.0	105.5	107.0	105.0
2023-11-29	14.17 (+0.08)	1.46 (0.0)	0.34 (0.0)	234	35.94	0	0.0	-6	0.92	651	105.5	104.5	106.0	103.5
2023-11-28	14.09 (+0.18)	1.46 (0.0)	0.34 (0.0)	425	59.77	0	0.0	2	0.28	711	104.0	102.5	104.5	102.0
2023-11-27	13.91 (-0.02)	1.46 (0.0)	0.34 (0.0)	-123	28.54	0	0.0	-11	2.55	431	102.0	103.5	103.5	102.0
2023-11-24	13.93 (+0.01)	1.46 (0.0)	0.34 (0.0)	53	21.2	0	0.0	-1	0.4	250	103.5	103.0	103.5	102.5
2023-11-23	13.92 (-0.04)	1.46 (0.0)	0.34 (-0.01)	-96	37.35	2	0.78	-10	3.89	257	103.0	103.5	104.5	102.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	14.93 (-0.29)	4.74 (+0.1)	0.34 (+0.01)	-922	47.16	267	13.66	30	1.53	1955	130.5	134.5	134.5	129.0
2024-11-15	15.22 (-0.11)	4.64 (+0.17)	0.33 (-0.02)	-446	13.32	471	14.06	-55	1.64	3349	135.0	139.5	141.5	131.0
2024-11-08	15.33 (-0.04)	4.47 (+0.35)	0.35 (+0.01)	-201	4.06	940	19.01	36	0.73	4946	140.0	136.0	142.0	132.5
2024-11-01	15.37 (-0.12)	4.12 (+0.4)	0.34 (-0.01)	-435	15.59	1084	38.85	-32	1.15	2790	135.0	131.0	135.0	128.0
2024-10-25	15.49 (+0.3)	3.72 (-0.15)	0.35 (-0.01)	840	20.52	-413	10.09	-15	0.37	4093	131.0	129.5	134.0	127.0
2024-10-18	15.19 (+0.36)	3.87 (-0.12)	0.36 (+0.02)	991	28.6	-346	9.99	42	1.21	3465	128.0	127.0	131.5	126.0
2024-10-11	14.83 (-0.03)	3.99 (+0.01)	0.34 (-0.02)	-91	6.31	31	2.15	-40	2.77	1443	127.0	125.5	129.0	124.5
2024-10-04	14.86 (-0.05)	3.98 (-0.02)	0.36 (-0.01)	-253	18.33	-59	4.28	-43	3.12	1380	124.0	127.5	128.5	123.5
2024-09-27	14.91 (-0.16)	4.0 (+0.12)	0.37 (+0.01)	-355	13.97	333	13.11	45	1.77	2541	127.5	128.5	130.0	126.5
2024-09-20	15.07 (+0.3)	3.88 (+0.12)	0.36 (+0.03)	767	10.82	319	4.5	85	1.2	7091	128.0	129.5	134.5	128.0
2024-09-13	14.77 (+0.03)	3.76 (+0.13)	0.33 (0.0)	-62	0.17	355	0.98	-3	0.01	36307	127.0	115.5	130.0	115.5
2024-09-06	14.74 (-0.16)	3.63 (+0.17)	0.33 (-0.02)	-407	26.45	482	31.32	-55	3.57	1539	118.5	121.0	121.0	114.5
2024-08-30	14.9 (+0.1)	3.46 (+0.05)	0.35 (0.0)	272	20.03	141	10.38	-7	0.52	1358	121.0	119.0	121.0	118.5
2024-08-23	14.8 (+0.06)	3.41 (+0.04)	0.35 (0.0)	172	12.17	81	5.73	0	0.0	1413	118.0	117.0	120.0	117.0
2024-08-16	14.74 (+0.01)	3.37 (+0.03)	0.35 (-0.02)	-1	0.06	79	4.47	-50	2.83	1767	117.0	115.0	118.5	115.0
2024-08-09	14.73 (-0.26)	3.34 (+0.06)	0.37 (-0.03)	-662	12.41	181	3.39	-96	1.8	5334	114.0	118.0	118.5	101.5
2024-08-02	14.99 (-0.23)	3.28 (+0.07)	0.4 (-0.02)	-701	19.74	175	4.93	-43	1.21	3551	120.5	123.5	125.0	119.5
2024-07-26	15.22 (-0.24)	3.21 (+0.01)	0.42 (-0.01)	-635	29.14	93	4.27	-17	0.78	2179	122.5	125.0	125.5	119.5
2024-07-19	15.46 (0.0)	3.2 (+0.16)	0.43 (+0.02)	-25	0.31	437	5.37	49	0.6	8140	126.0	124.5	135.0	124.5
2024-07-12	15.46 (-0.26)	3.04 (+0.09)	0.41 (0.0)	-712	17.16	222	5.35	-5	0.12	4150	123.5	123.0	126.0	121.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	15.72 (+0.12)	2.95 (-0.66)	0.41 (0.0)	334	6.64	-1782	35.45	-5	0.1	5027	122.5	124.5	124.5	121.0
2024-06-28	15.6 (+0.34)	3.61 (-0.26)	0.41 (+0.02)	983	12.06	-701	8.6	69	0.85	8151	124.5	134.5	134.5	123.0
2024-06-21	15.26 (+0.28)	3.87 (+0.54)	0.39 (-0.03)	747	8.95	1447	17.33	-82	0.98	8348	135.5	128.5	139.5	127.0
2024-06-14	14.98 (-0.1)	3.33 (+0.21)	0.42 (+0.01)	-152	3.94	598	15.5	25	0.65	3858	128.0	126.0	130.0	125.0
2024-06-07	15.08 (-0.24)	3.12 (+0.41)	0.41 (+0.02)	-688	19.23	1090	30.47	42	1.17	3577	124.0	121.0	126.5	120.5
2024-05-31	15.32 (-0.3)	2.71 (+0.03)	0.39 (-0.01)	-866	44.36	93	4.76	-10	0.51	1952	120.5	121.0	122.5	119.5
2024-05-24	15.62 (-0.33)	2.68 (+0.05)	0.4 (0.0)	-988	29.77	132	3.98	-4	0.12	3319	121.0	126.0	126.0	119.0
2024-05-17	15.95 (-0.27)	2.63 (+0.18)	0.4 (0.0)	-730	22.78	490	15.29	-7	0.22	3204	125.0	122.5	127.0	122.0
2024-05-10	16.22 (-0.25)	2.45 (+0.2)	0.4 (+0.01)	-749	9.96	557	7.4	34	0.45	7523	123.0	124.5	133.5	122.0
2024-05-03	16.47 (+0.3)	2.25 (+0.03)	0.39 (-0.01)	832	32.41	71	2.77	-28	1.09	2567	124.0	123.5	126.0	122.0
2024-04-26	16.17 (+0.42)	2.22 (-0.03)	0.4 (+0.04)	1161	24.81	-94	2.01	90	1.92	4679	122.0	122.0	125.0	119.0
2024-04-19	15.75 (-0.02)	2.25 (+0.01)	0.36 (-0.03)	-43	1.45	21	0.71	-72	2.42	2974	119.5	121.5	121.5	117.0
2024-04-12	15.77 (+0.11)	2.24 (-0.01)	0.39 (-0.04)	256	7.08	-28	0.77	-94	2.6	3614	121.5	118.5	126.0	117.0
2024-04-03	15.66 (-0.01)	2.25 (0.0)	0.43 (+0.01)	0	0.0	-9	0.9	23	2.3	1000	118.5	120.0	120.5	118.0
2024-03-29	15.67 (-0.05)	2.25 (0.0)	0.42 (-0.04)	-7	0.17	6	0.14	-126	2.99	4211	118.5	123.0	126.5	116.5
2024-03-22	15.72 (+0.31)	2.25 (-0.04)	0.46 (+0.08)	1394	17.5	-99	1.24	225	2.82	7966	122.0	116.0	127.5	116.0
2024-03-15	15.41 (+0.38)	2.29 (+0.01)	0.38 (+0.01)	998	17.17	17	0.29	30	0.52	5813	116.0	113.0	116.5	113.0
2024-03-08	15.03 (-0.01)	2.28 (0.0)	0.37 (-0.01)	32	0.89	20	0.56	-29	0.81	3594	113.0	113.5	117.0	112.0
2024-03-01	15.04 (-0.24)	2.28 (0.0)	0.38 (0.0)	-696	23.46	-25	0.84	-8	0.27	2967	113.0	115.0	115.0	112.0
2024-02-23	15.28 (0.0)	2.28 (-0.01)	0.38 (+0.01)	-95	3.75	-3	0.12	33	1.3	2531	114.5	117.0	117.0	114.0
2024-02-16	15.28 (+0.08)	2.29 (+0.02)	0.37 (0.0)	203	16.78	39	3.22	-6	0.5	1210	116.5	115.0	117.0	113.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	15.2 (-0.01)	2.27 (0.0)	0.37 (0.0)	-71	27.0	4	1.52	-2	0.76	263	114.5	115.5	115.5	114.0
2024-02-02	15.21 (+0.25)	2.27 (+0.01)	0.37 (0.0)	648	23.12	34	1.21	9	0.32	2803	115.5	113.0	117.0	112.5
2024-01-26	14.96 (+0.12)	2.26 (+0.02)	0.37 (0.0)	152	6.63	70	3.05	-10	0.44	2292	113.0	113.5	115.5	113.0
2024-01-19	14.84 (+0.24)	2.24 (0.0)	0.37 (+0.01)	600	13.96	-11	0.26	36	0.84	4299	113.0	114.0	116.0	111.0
2024-01-12	14.6 (-0.23)	2.24 (+0.01)	0.36 (-0.01)	-442	8.76	41	0.81	-39	0.77	5043	113.5	116.5	118.5	112.5
2024-01-05	14.83 (+0.24)	2.23 (+0.4)	0.37 (+0.03)	600	9.92	1073	17.74	90	1.49	6049	116.0	113.0	118.5	112.0
2023-12-29	14.59 (+0.05)	1.83 (+0.13)	0.34 (0.0)	92	4.48	357	17.4	15	0.73	2052	112.0	113.5	113.5	110.0
2023-12-22	14.54 (+0.23)	1.7 (+0.24)	0.34 (0.0)	677	15.99	669	15.8	-12	0.28	4233	113.0	109.5	114.0	108.0
2023-12-15	14.31 (+0.26)	1.46 (0.0)	0.34 (0.0)	979	25.23	1	0.03	15	0.39	3881	110.0	107.5	110.5	107.5
2023-12-08	14.05 (-0.2)	1.46 (0.0)	0.34 (0.0)	-42	2.13	0	0.0	-1	0.05	1969	106.5	107.5	107.5	105.0
2023-12-01	14.25 (+0.32)	1.46 (0.0)	0.34 (0.0)	762	24.22	0	0.0	-17	0.54	3146	107.5	103.5	108.0	102.0
2023-11-24	13.93 (+0.06)	1.46 (0.0)	0.34 (0.0)	62	3.11	2	0.1	-6	0.3	1993	103.5	102.5	104.5	102.0
2023-11-17	13.87 (-0.06)	1.46 (0.0)	0.34 (+0.01)	-11	0.5	1	0.05	25	1.14	2184	102.5	103.0	103.5	101.0
2023-11-10	13.93 (0.0)	1.46 (0.0)	0.33 (0.0)	33	1.33	0	0.0	1	0.04	2480	102.0	102.5	105.0	101.0
2023-11-03	13.93 (+0.09)	1.46 (+0.01)	0.33 (-0.01)	154	5.02	12	0.39	-19	0.62	3070	101.5	102.0	104.0	99.7
2023-10-27	13.84 (+0.12)	1.45 (+0.03)	0.34 (-0.01)	333	13.12	1	0.04	-33	1.3	2539	101.0	102.0	104.0	100.5
2023-10-20	13.72 (+0.02)	1.42 (0.0)	0.35 (-0.02)	162	3.58	10	0.22	-33	0.73	4520	103.0	108.0	111.0	101.5
2023-10-13	13.7 (+0.32)	1.42 (+0.01)	0.37 (+0.01)	1421	54.82	14	0.54	19	0.73	2592	108.0	108.0	109.5	105.5
2023-10-06	13.38 (+0.51)	1.41 (-0.03)	0.36 (0.0)	1296	35.5	-71	1.94	-14	0.38	3651	107.0	106.0	108.0	104.0
2023-09-28	12.87 (+0.1)	1.44 (+0.04)	0.36 (-0.01)	365	20.15	98	5.41	-14	0.77	1811	106.0	104.5	106.5	103.0
2023-09-22	12.77 (-0.02)	1.4 (-0.05)	0.37 (-0.01)	-4	0.21	-119	6.31	-41	2.17	1886	104.0	106.5	106.5	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	12.79 (-0.18)	1.45 (+0.03)	0.38 (-0.03)	-394	7.08	82	1.47	-66	1.19	5567	107.5	109.0	109.0	102.5
2023-09-08	12.97 (+0.22)	1.42 (+0.03)	0.41 (-0.02)	839	32.18	69	2.65	-69	2.65	2607	112.0	109.0	113.0	109.0
2023-09-01	12.75 (+0.19)	1.39 (+0.02)	0.43 (+0.01)	261	7.66	53	1.56	27	0.79	3408	109.5	110.5	112.5	107.0
2023-08-25	12.56 (+0.29)	1.37 (+0.02)	0.42 (0.0)	950	20.53	49	1.06	8	0.17	4627	109.5	109.0	114.0	107.5
2023-08-18	12.27 (+0.57)	1.35 (0.0)	0.42 (0.0)	1460	26.88	18	0.33	-5	0.09	5431	109.0	109.0	112.0	106.0
2023-08-11	11.7 (-0.31)	1.35 (0.0)	0.42 (-0.02)	276	3.48	-3	0.04	-50	0.63	7920	109.5	116.5	116.5	109.0
2023-08-04	12.01 (+0.26)	1.35 (0.0)	0.44 (+0.01)	404	1.75	-1	0.0	40	0.17	23130	116.0	117.5	120.5	110.5
2023-07-28	11.75 (-1.35)	1.35 (-0.01)	0.43 (+0.06)	-5225	13.77	-33	0.09	149	0.39	37936	112.5	115.5	122.0	105.5
2023-07-21	13.1 (+0.26)	1.36 (0.0)	0.37 (-0.01)	255	1.94	-3	0.02	-19	0.14	13127	112.0	104.5	112.0	101.0
2023-07-14	12.84 (+0.23)	1.36 (-0.02)	0.38 (-0.02)	640	12.45	-54	1.05	-51	0.99	5139	104.5	105.0	105.5	102.0
2023-07-07	12.61 (+0.2)	1.38 (-0.09)	0.4 (-0.04)	556	8.54	-93	1.43	-119	1.83	6512	105.0	110.5	112.5	103.0
2023-06-30	12.41 (+0.69)	1.47 (+0.04)	0.44 (+0.02)	1682	18.53	102	1.12	47	0.52	9077	110.0	108.5	110.0	102.5
2023-06-21	11.72 (-0.77)	1.43 (+0.85)	0.42 (-0.02)	-2168	17.38	2317	18.58	-39	0.31	12473	108.5	117.0	118.0	107.5
2023-06-16	12.49 (+0.52)	0.58 (+0.46)	0.44 (+0.02)	1302	5.02	1269	4.89	48	0.19	25945	114.0	100.0	118.5	100.0
2023-06-09	11.97 (-0.57)	0.12 (0.0)	0.42 (+0.05)	-1643	7.33	0	0.0	133	0.59	22410	99.5	114.0	116.5	98.7
2023-06-02	12.54 (+0.51)	0.12 (+0.03)	0.37 (0.0)	1372	10.36	64	0.48	15	0.11	13239	110.0	99.3	110.0	98.5
2023-05-26	12.03 (+0.2)	0.09 (0.0)	0.37 (+0.02)	720	7.7	0	0.0	29	0.31	9350	98.0	95.4	101.0	95.4
2023-05-19	11.83 (+0.24)	0.09 (+0.09)	0.35 (+0.1)	466	2.16	250	1.16	287	1.33	21529	94.8	92.0	101.5	90.0
2023-05-12	11.59 (+0.32)	0.0 (0.0)	0.25 (+0.02)	922	7.11	0	0.0	55	0.42	12972	90.4	87.7	92.0	87.7
2023-05-05	11.27 (+0.33)	0.0 (0.0)	0.23 (+0.01)	876	14.41	0	0.0	34	0.56	6079	86.7	82.5	87.7	82.0
2023-04-28	10.94 (-0.26)	0.0 (0.0)	0.22 (+0.01)	274	19.67	0	0.0	26	1.87	1393	81.6	78.8	81.7	78.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	11.2 (-0.01)	0.0 (0.0)	0.21 (+0.01)	-24	0.89	0	0.0	9	0.33	2691	78.8	80.9	83.0	78.6
2023-04-14	11.21 (+0.09)	0.0 (0.0)	0.2 (0.0)	211	12.82	0	0.0	9	0.55	1646	80.6	79.2	80.9	79.0
2023-04-07	11.12 (+0.05)	0.0 (0.0)	0.2 (-0.05)	145	27.46	0	0.0	-123	23.3	528	79.0	78.8	79.9	78.5
2023-03-31	11.07 (+0.03)	0.0 (0.0)	0.25 (+0.05)	140	11.85	0	0.0	120	10.16	1181	78.8	78.5	79.8	78.0
2023-03-24	11.04 (+0.03)	0.0 (0.0)	0.2 (0.0)	363	10.96	0	0.0	-5	0.15	3313	78.4	76.4	81.1	75.5
2023-03-17	11.01 (-0.02)	0.0 (0.0)	0.2 (-0.01)	-120	4.46	0	0.0	-17	0.63	2692	76.2	75.0	76.5	74.0
2023-03-10	11.03 (-0.08)	0.0 (0.0)	0.21 (-0.03)	-254	17.47	0	0.0	-89	6.12	1454	76.0	76.8	78.7	76.0
2023-03-03	11.11 (+0.07)	0.0 (0.0)	0.24 (-0.01)	130	19.09	0	0.0	-11	1.62	681	76.4	75.3	76.8	75.1
2023-02-24	11.04 (-0.02)	0.0 (0.0)	0.25 (-0.01)	19	2.04	0	0.0	-23	2.47	930	75.3	75.6	76.3	75.0
2023-02-17	11.06 (+0.06)	0.0 (0.0)	0.26 (+0.01)	132	17.37	0	0.0	2	0.26	760	75.4	74.4	75.8	74.1
2023-02-10	11.0 (+0.05)	0.0 (0.0)	0.25 (-0.01)	85	7.49	0	0.0	-14	1.23	1135	74.6	75.4	75.7	74.3
2023-02-03	10.95 (+0.2)	0.0 (0.0)	0.26 (0.0)	522	35.58	0	0.0	1	0.07	1467	75.4	73.4	75.5	73.4
2023-01-17	10.75 (+0.01)	0.0 (0.0)	0.26 (0.0)	54	13.95	0	0.0	8	2.07	387	73.0	72.2	73.3	72.2
2023-01-13	10.74 (+0.07)	0.0 (0.0)	0.26 (+0.05)	193	11.47	0	0.0	136	8.08	1683	72.2	71.2	73.8	71.2
2023-01-06	10.67 (+0.04)	0.0 (0.0)	0.21 (0.0)	115	21.02	0	0.0	-14	2.56	547	71.0	69.5	71.8	69.5
2022-12-30	10.63 (-0.03)	0.0 (0.0)	0.21 (-0.01)	8	0.37	0	0.0	-19	0.89	2139	69.5	69.2	71.5	69.0
2022-12-23	10.66 (+0.04)	0.0 (0.0)	0.22 (-0.02)	138	2.91	0	0.0	-70	1.48	4741	70.0	69.0	70.5	68.7
2022-12-16	10.62 (-0.12)	0.0 (-0.01)	0.24 (-0.01)	-215	4.61	-112	2.4	-3	0.06	4661	68.7	69.7	71.1	68.7
2022-12-09	10.74 (-0.04)	0.01 (0.0)	0.25 (0.0)	-231	30.97	1	0.13	5	0.67	746	69.0	70.1	70.7	68.3
2022-12-02	10.78 (+0.02)	0.01 (0.0)	0.25 (-0.01)	53	5.46	1	0.1	-35	3.6	971	70.1	68.2	70.5	67.5
2022-11-25	10.76 (+0.16)	0.01 (0.0)	0.26 (0.0)	427	40.71	2	0.19	3	0.29	1049	68.4	67.5	68.5	66.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	10.6 (+0.03)	0.01 (0.0)	0.26 (0.0)	110	10.13	6	0.55	-7	0.64	1086	67.4	68.2	68.2	67.0
2022-11-11	10.57 (+0.3)	0.01 (+0.01)	0.26 (0.0)	914	38.96	5	0.21	-8	0.34	2346	67.2	65.5	68.2	65.3
2022-11-04	10.27 (-0.05)	0.0 (0.0)	0.26 (0.0)	-293	11.19	1	0.04	-2	0.08	2619	65.3	65.9	66.6	65.1
2022-10-28	10.32 (-0.06)	0.0 (0.0)	0.26 (+0.03)	-96	2.94	0	0.0	105	3.22	3264	65.1	64.8	68.1	64.8
2022-10-21	10.38 (-0.14)	0.0 (0.0)	0.23 (+0.01)	-481	9.77	1	0.02	27	0.55	4923	64.8	65.3	68.2	63.6
2022-10-14	10.52 (-0.06)	0.0 (0.0)	0.22 (+0.01)	-240	12.63	0	0.0	3	0.16	1900	65.4	67.0	67.0	64.2
2022-10-07	10.58 (-0.08)	0.0 (-0.01)	0.21 (0.0)	-259	32.95	5	0.64	0	0.0	786	67.0	68.0	68.5	66.8
2022-09-30	10.66 (-0.33)	0.01 (0.0)	0.21 (-0.01)	-453	30.86	1	0.07	-14	0.95	1468	69.5	70.3	70.5	65.9
2022-09-23	10.99 (+0.01)	0.01 (+0.01)	0.22 (-0.02)	-125	20.0	2	0.32	-42	6.72	625	70.8	71.0	71.7	70.8
2022-09-16	10.98 (-0.07)	0.0 (0.0)	0.24 (0.0)	-191	38.59	0	0.0	-8	1.62	495	71.4	73.1	73.1	70.7
2022-09-08	11.05 (-0.03)	0.0 (0.0)	0.24 (0.0)	-74	19.12	0	0.0	0	0.0	387	71.7	72.8	72.8	71.5
2022-09-02	11.08 (0.0)	0.0 (0.0)	0.24 (-0.03)	17	3.43	0	0.0	-70	14.11	496	72.9	73.2	73.5	72.5
2022-08-26	11.08 (+0.05)	0.0 (0.0)	0.27 (0.0)	86	21.77	0	0.0	3	0.76	395	73.4	73.2	73.7	72.7
2022-08-19	11.03 (+0.04)	0.0 (0.0)	0.27 (-0.01)	76	12.42	3	0.49	-28	4.58	612	73.2	72.1	73.4	72.0
2022-08-12	10.99 (+0.06)	0.0 (0.0)	0.28 (0.0)	135	23.44	0	0.0	-3	0.52	576	72.1	72.5	72.7	71.6
2022-08-05	10.93 (+0.03)	0.0 (0.0)	0.28 (+0.01)	72	5.77	2	0.16	8	0.64	1247	72.2	73.5	73.9	71.0
2022-07-29	10.9 (0.0)	0.0 (0.0)	0.27 (-0.01)	-2	0.4	2	0.4	-5	0.99	504	73.5	72.8	74.0	72.5
2022-07-22	10.9 (-0.04)	0.0 (0.0)	0.28 (0.0)	-92	16.06	3	0.52	-9	1.57	573	72.8	71.8	72.8	71.5
2022-07-15	10.94 (-0.03)	0.0 (0.0)	0.28 (+0.01)	-77	11.26	-3	0.44	24	3.51	684	71.8	72.0	72.7	71.0
2022-07-08	10.97 (-0.01)	0.0 (0.0)	0.27 (+0.03)	-49	6.19	1	0.13	94	11.87	792	71.0	71.2	72.5	70.4
2022-07-01	10.98 (0.0)	0.0 (0.0)	0.24 (+0.03)	-63	7.08	1	0.11	66	7.42	890	70.4	72.8	73.5	70.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	10.98 (-0.23)	0.0 (0.0)	0.21 (+0.06)	-137	6.1	-4	0.18	161	7.17	2245	72.6	76.0	77.1	70.6
2022-06-17	11.21 (-0.24)	0.0 (0.0)	0.15 (0.0)	-805	32.49	-2	0.08	-2	0.08	2478	75.7	78.0	78.6	75.7
2022-06-10	11.45 (-0.14)	0.0 (0.0)	0.15 (0.0)	-277	35.97	0	0.0	11	1.43	770	79.1	78.8	79.1	77.6
2022-06-02	11.59 (+0.01)	0.0 (0.0)	0.15 (0.0)	-56	12.28	0	0.0	4	0.88	456	78.8	78.9	79.6	78.1
2022-05-27	11.58 (-0.05)	0.0 (0.0)	0.15 (+0.01)	-91	14.89	0	0.0	31	5.07	611	78.8	77.8	79.0	77.3
2022-05-20	11.63 (-0.25)	0.0 (0.0)	0.14 (+0.01)	-11	1.71	-4	0.62	15	2.33	643	77.0	77.9	78.1	76.5
2022-05-13	11.88 (-0.08)	0.0 (0.0)	0.13 (0.0)	-395	26.51	0	0.0	5	0.34	1490	76.4	79.8	79.8	75.0
2022-05-06	11.96 (-0.05)	0.0 (0.0)	0.13 (0.0)	-143	26.68	0	0.0	4	0.75	536	80.2	80.7	80.7	79.6
2022-04-29	12.01 (-0.06)	0.0 (0.0)	0.13 (0.0)	-184	12.27	2	0.13	-17	1.13	1499	80.7	81.6	81.6	79.6
2022-04-22	12.07 (0.0)	0.0 (0.0)	0.13 (0.0)	-14	2.34	0	0.0	0	0.0	599	81.8	80.5	81.9	80.5
2022-04-15	12.07 (-0.36)	0.0 (0.0)	0.13 (0.0)	-605	42.61	1	0.07	1	0.07	1420	81.1	80.6	82.0	79.9
2022-04-08	12.43 (-0.06)	0.0 (0.0)	0.13 (-0.01)	-159	24.77	-1	0.16	-9	1.4	642	80.5	80.9	81.6	80.4
2022-04-01	12.49 (-0.01)	0.0 (-0.01)	0.14 (+0.01)	2	0.22	1	0.11	12	1.35	891	80.9	80.5	81.6	80.2
2022-03-25	12.5 (-0.18)	0.01 (0.0)	0.13 (0.0)	-511	30.15	3	0.18	5	0.29	1695	80.9	80.5	82.8	80.3
2022-03-18	12.68 (+0.02)	0.01 (-0.07)	0.13 (+0.01)	-30	1.0	-203	6.78	30	1.0	2992	80.1	81.5	82.2	80.1
2022-03-11	12.66 (-0.1)	0.08 (0.0)	0.12 (0.0)	-376	21.99	0	0.0	-7	0.41	1710	81.5	82.1	82.2	80.0
2022-03-04	12.76 (-0.01)	0.08 (0.0)	0.12 (0.0)	-98	11.3	0	0.0	3	0.35	867	82.3	82.4	83.6	82.1
2022-02-25	12.77 (-0.05)	0.08 (0.0)	0.12 (-0.22)	-300	12.43	2	0.08	-583	24.15	2414	82.4	83.3	83.8	82.1
2022-02-18	12.82 (-0.1)	0.08 (0.0)	0.34 (-0.65)	-430	13.58	1	0.03	-1760	55.57	3167	83.4	84.1	84.2	83.3
2022-02-11	12.92 (-0.15)	0.08 (0.0)	0.99 (0.0)	-529	35.31	0	0.0	-9	0.6	1498	84.2	84.6	85.2	84.2
2022-01-26	13.07 (-0.03)	0.08 (0.0)	0.99 (-0.01)	-46	9.87	0	0.0	-12	2.58	466	84.6	84.9	85.5	84.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	13.1 (+0.02)	0.08 (0.0)	1.0 (+0.02)	57	6.9	-1	0.12	52	6.3	826	84.9	84.7	85.5	84.5
2022-01-14	13.08 (0.0)	0.08 (0.0)	0.98 (0.0)	-24	3.34	-5	0.7	2	0.28	718	84.8	84.1	85.5	84.1
2022-01-07	13.08 (-0.01)	0.08 (-0.01)	0.98 (0.0)	-17	2.4	-28	3.95	-11	1.55	708	84.1	84.5	84.9	84.0
2021-12-30	13.09 (+0.04)	0.09 (0.0)	0.98 (0.0)	109	22.66	1	0.21	-8	1.66	481	84.8	84.3	84.8	84.3
2021-12-24	13.05 (+0.06)	0.09 (-0.1)	0.98 (-0.01)	159	14.56	-257	23.53	-13	1.19	1092	84.3	83.8	84.5	83.4
2021-12-17	12.99 (-0.17)	0.19 (-0.57)	0.99 (0.0)	-462	13.77	-1537	45.8	-5	0.15	3356	83.3	85.0	85.3	83.3
2021-12-10	13.16 (-0.08)	0.76 (-0.1)	0.99 (0.0)	-238	18.68	-278	21.82	5	0.39	1274	85.2	86.0	86.1	85.1
2021-12-03	13.24 (-0.02)	0.86 (0.0)	0.99 (-0.01)	-60	6.7	6	0.67	-19	2.12	895	86.1	85.2	86.1	85.0
2021-11-26	13.26 (-0.08)	0.86 (0.0)	1.0 (-0.02)	-199	19.92	2	0.2	-78	7.81	999	85.6	87.6	87.6	85.6
2021-11-19	13.34 (+0.06)	0.86 (+0.27)	1.02 (-0.07)	176	8.87	735	37.03	-178	8.97	1985	87.4	86.4	88.5	86.4
2021-11-12	13.28 (0.0)	0.59 (+0.16)	1.09 (0.0)	1	0.07	416	29.82	7	0.5	1395	86.0	86.0	86.9	85.7
2021-11-05	13.28 (-0.07)	0.43 (+0.04)	1.09 (0.0)	-78	6.21	115	9.16	-4	0.32	1256	86.5	86.3	87.4	85.4
2021-10-29	13.35 (-0.1)	0.39 (+0.01)	1.09 (-0.01)	-115	14.94	18	2.34	-23	2.99	770	85.9	86.4	87.0	85.5
2021-10-22	13.45 (-0.05)	0.38 (0.0)	1.1 (+0.01)	-229	13.24	17	0.98	13	0.75	1729	87.2	86.1	88.0	85.5
2021-10-15	13.5 (+0.05)	0.38 (0.0)	1.09 (0.0)	-56	6.08	1	0.11	3	0.33	921	85.9	86.4	86.8	85.0
2021-10-08	13.45 (+0.07)	0.38 (+0.01)	1.09 (0.0)	188	20.22	8	0.86	2	0.22	930	87.0	86.3	87.2	84.9
2021-10-01	13.38 (-0.02)	0.37 (-0.01)	1.09 (0.0)	-27	2.73	4	0.4	12	1.21	988	86.3	86.8	87.6	86.0
2021-09-24	13.4 (0.0)	0.38 (0.0)	1.09 (+0.01)	77	12.62	2	0.33	11	1.8	610	86.8	86.9	87.5	86.3
2021-09-17	13.4 (+0.09)	0.38 (+0.01)	1.08 (-0.01)	193	16.96	7	0.62	-17	1.49	1138	87.5	86.3	87.5	86.1
2021-09-10	13.31 (-0.02)	0.37 (0.0)	1.09 (0.0)	-27	3.3	4	0.49	9	1.1	817	86.3	86.9	86.9	84.8
2021-09-03	13.33 (+0.07)	0.37 (0.0)	1.09 (+0.01)	265	32.36	-4	0.49	10	1.22	819	86.0	86.3	86.4	85.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	13.26 (+0.06)	0.37 (0.0)	1.08 (+0.02)	164	19.55	8	0.95	63	7.51	839	86.1	85.2	86.4	84.3
2021-08-20	13.2 (-0.08)	0.37 (0.0)	1.06 (0.0)	-205	11.37	1	0.06	-1	0.06	1803	84.2	85.4	85.7	83.5
2021-08-13	13.28 (-0.03)	0.37 (0.0)	1.06 (+0.02)	-92	8.58	11	1.03	48	4.48	1072	85.6	86.2	86.5	85.5
2021-08-06	13.31 (0.0)	0.37 (0.0)	1.04 (0.0)	-37	2.59	0	0.0	15	1.05	1428	86.5	87.5	88.1	86.2
2021-07-30	13.31 (+0.13)	0.37 (+0.01)	1.04 (0.0)	253	12.54	7	0.35	-3	0.15	2018	87.5	87.5	87.6	85.6
2021-07-23	13.18 (+0.16)	0.36 (0.0)	1.04 (-0.11)	362	11.47	4	0.13	-311	9.86	3155	87.4	86.0	88.9	85.3
2021-07-16	13.02 (-0.17)	0.36 (0.0)	1.15 (-0.25)	-453	6.39	5	0.07	-657	9.26	7093	86.0	92.0	92.2	85.4
2021-07-09	13.19 (+0.1)	0.36 (0.0)	1.4 (0.0)	332	11.49	4	0.14	-20	0.69	2889	92.0	90.3	92.0	89.9
2021-07-02	13.09 (+0.05)	0.36 (0.0)	1.4 (-0.01)	151	3.96	-16	0.42	0	0.0	3809	90.1	89.7	91.0	89.4
2021-06-25	13.04 (-0.11)	0.36 (0.0)	1.41 (0.0)	-300	18.33	25	1.53	-6	0.37	1637	89.4	89.0	89.9	87.2
2021-06-18	13.15 (-0.05)	0.36 (+0.04)	1.41 (+0.01)	-119	12.82	93	10.02	17	1.83	928	89.0	88.4	89.5	88.2
2021-06-11	13.2 (-0.05)	0.32 (0.0)	1.4 (0.0)	-141	15.16	1	0.11	0	0.0	930	88.2	87.4	88.3	86.6
2021-06-04	13.25 (-0.06)	0.32 (0.0)	1.4 (+0.01)	-151	9.61	0	0.0	37	2.36	1571	87.4	86.8	89.0	86.8
2021-05-28	13.31 (-0.13)	0.32 (0.0)	1.39 (+0.04)	-296	17.19	0	0.0	98	5.69	1722	86.8	85.8	87.4	85.5
2021-05-21	13.44 (-0.3)	0.32 (0.0)	1.35 (+0.02)	-667	26.85	0	0.0	55	2.21	2484	86.4	84.5	87.9	84.3
2021-05-14	13.74 (-0.06)	0.32 (-0.01)	1.33 (+0.06)	-157	3.86	-24	0.59	152	3.74	4068	88.0	91.0	91.2	83.5
2021-05-07	13.8 (+0.11)	0.33 (-0.02)	1.27 (-0.01)	363	11.66	-63	2.02	-23	0.74	3112	91.2	91.7	91.7	87.6
2021-04-29	13.69 (+0.18)	0.35 (0.0)	1.28 (0.0)	489	28.75	-3	0.18	-2	0.12	1701	91.7	91.1	91.9	90.6
2021-04-23	13.51 (+0.37)	0.35 (-0.01)	1.28 (+0.03)	1001	24.29	-23	0.56	88	2.14	4121	90.9	88.4	92.2	88.4
2021-04-16	13.14 (-0.06)	0.36 (-0.02)	1.25 (0.0)	-182	7.8	-36	1.54	0	0.0	2332	88.1	87.4	88.2	86.9
2021-04-09	13.2 (-0.13)	0.38 (0.0)	1.25 (0.0)	-341	25.56	-8	0.6	-8	0.6	1334	86.9	88.0	88.2	86.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	13.33 (-0.05)	0.38 (+0.06)	1.25 (0.0)	-119	7.75	41	2.67	-2	0.13	1535	87.9	88.4	88.5	87.2
2021-03-26	13.38 (+0.04)	0.32 (+0.01)	1.25 (0.0)	50	3.18	29	1.85	-2	0.13	1571	87.8	88.4	88.5	86.9
2021-03-19	13.34 (+0.31)	0.31 (+0.04)	1.25 (-0.01)	844	23.39	103	2.85	-4	0.11	3608	87.8	87.0	88.5	87.0
2021-03-12	13.03 (-0.03)	0.27 (-0.01)	1.26 (0.0)	-97	5.53	-2	0.11	0	0.0	1755	86.7	86.7	86.7	85.5
2021-03-05	13.06 (-0.06)	0.28 (-0.01)	1.26 (+0.01)	-144	9.48	-35	2.3	8	0.53	1519	86.2	86.5	86.5	85.0
2021-02-26	13.12 (-0.15)	0.29 (0.0)	1.25 (0.0)	-408	14.97	-1	0.04	11	0.4	2726	85.8	86.3	87.1	85.4
2021-02-19	13.27 (-0.22)	0.29 (0.0)	1.25 (+0.01)	-608	22.88	-2	0.08	32	1.2	2657	86.0	86.9	88.0	84.7
2021-02-05	13.49 (-0.12)	0.29 (-0.01)	1.24 (0.0)	-352	19.11	-20	1.09	-2	0.11	1842	84.3	83.8	84.7	83.2
2021-01-29	13.61 (-0.24)	0.3 (0.0)	1.24 (+0.03)	-639	21.4	0	0.0	87	2.91	2986	83.9	84.3	85.0	83.8
2021-01-22	13.85 (-0.04)	0.3 (0.0)	1.21 (+0.02)	-135	4.81	-3	0.11	49	1.75	2806	85.8	86.4	87.0	84.8
2021-01-15	13.89 (-0.21)	0.3 (0.0)	1.19 (+0.02)	-558	18.54	-2	0.07	38	1.26	3009	86.4	86.7	88.0	86.0
2021-01-08	14.1 (-0.14)	0.3 (-0.03)	1.17 (0.0)	-567	19.66	-96	3.33	0	0.0	2884	86.6	87.7	88.1	85.9
2020-12-31	14.24 (+0.08)	0.33 (-0.04)	1.17 (-0.02)	203	14.82	-1	0.07	-30	2.19	1370	87.7	88.8	88.8	87.0
2020-12-25	14.16 (+0.15)	0.37 (-0.01)	1.19 (+0.06)	409	12.04	-18	0.53	161	4.74	3397	87.9	87.0	88.9	86.1
2020-12-18	14.01 (-0.14)	0.38 (+0.21)	1.13 (+0.23)	-358	6.64	582	10.8	599	11.12	5389	87.0	86.2	89.7	85.9
2020-12-11	14.15 (-0.02)	0.17 (+0.03)	0.9 (+0.17)	-65	2.74	72	3.03	453	19.07	2375	86.0	84.1	86.4	83.8
2020-12-04	14.17 (-0.13)	0.14 (0.0)	0.73 (+0.18)	-359	21.13	-3	0.18	502	29.55	1699	84.1	84.8	85.2	83.5
2020-11-27	14.3 (-0.01)	0.14 (0.0)	0.55 (+0.28)	-55	2.65	3	0.14	742	35.76	2075	84.7	83.7	85.0	83.5
2020-11-20	14.31 (-0.07)	0.14 (0.0)	0.27 (+0.05)	-170	10.73	-10	0.63	138	8.71	1585	83.5	83.0	83.9	82.5
2020-11-13	14.38 (-0.14)	0.14 (0.0)	0.22 (-0.01)	-361	18.31	0	0.0	-7	0.35	1972	82.9	81.5	83.2	80.9
2020-11-06	14.52 (-0.03)	0.14 (0.0)	0.23 (+0.03)	-116	11.86	1	0.1	68	6.95	978	81.8	80.8	82.4	80.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	14.55 (-0.1)	0.14 (0.0)	0.2 (-0.01)	-258	22.01	-8	0.68	-38	3.24	1172	81.0	82.5	82.8	81.0
2020-10-23	14.65 (+0.07)	0.14 (-0.01)	0.21 (+0.02)	173	12.25	-7	0.5	53	3.75	1412	82.3	81.4	82.5	81.4
2020-10-16	14.58 (-0.18)	0.15 (0.0)	0.19 (+0.02)	-461	24.95	0	0.0	79	4.27	1848	81.4	82.3	82.9	81.0
2020-10-08	14.76 (-0.11)	0.15 (0.0)	0.17 (+0.01)	-295	25.43	0	0.0	6	0.52	1160	82.3	82.3	82.5	81.7
2020-09-30	14.87 (-0.05)	0.15 (0.0)	0.16 (-0.02)	-140	20.2	0	0.0	-48	6.93	693	82.3	81.6	82.8	81.5
2020-09-25	14.92 (-0.03)	0.15 (0.0)	0.18 (-0.02)	-74	3.22	1	0.04	-47	2.05	2298	81.5	84.9	85.5	80.5
2020-09-18	14.95 (+0.16)	0.15 (0.0)	0.2 (-0.02)	425	25.8	-2	0.12	-64	3.89	1647	84.9	83.1	85.3	82.9
2020-09-11	14.79 (-0.05)	0.15 (0.0)	0.22 (-0.01)	-96	3.94	2	0.08	-12	0.49	2434	83.1	84.4	84.4	82.5
2020-09-04	14.84 (+0.09)	0.15 (0.0)	0.23 (+0.01)	167	5.25	2	0.06	19	0.6	3183	84.5	85.0	87.3	84.2
2020-08-28	14.75 (+0.28)	0.15 (+0.01)	0.22 (0.0)	763	12.7	5	0.08	4	0.07	6007	84.8	84.9	88.2	84.8
2020-08-21	14.47 (+0.28)	0.14 (0.0)	0.22 (+0.01)	739	13.36	3	0.05	14	0.25	5530	84.4	82.9	86.5	81.1
2020-08-14	14.19 (+0.25)	0.14 (0.0)	0.21 (-0.19)	676	16.91	1	0.03	-496	12.41	3998	82.9	84.1	84.7	82.0
2020-08-07	13.94 (-0.16)	0.14 (0.0)	0.4 (-0.2)	-449	11.32	3	0.08	-556	14.02	3967	83.6	81.4	83.9	80.0
2020-07-31	14.1 (-0.03)	0.14 (0.0)	0.6 (-0.11)	-91	2.38	1	0.03	-279	7.28	3830	81.0	81.0	81.3	79.5
2020-07-24	14.13 (-0.16)	0.14 (0.0)	0.71 (-0.39)	-173	2.92	0	0.0	-1051	17.72	5930	81.0	81.5	84.0	80.8
2020-07-17	14.29 (-0.14)	0.14 (0.0)	1.1 (-0.36)	-348	4.41	-2	0.03	-988	12.52	7891	80.4	84.5	84.8	80.4
2020-07-10	14.43 (-0.36)	0.14 (0.0)	1.46 (+0.45)	-989	9.44	-3	0.03	1210	11.55	10475	88.3	85.7	89.8	85.7
2020-07-03	14.79 (+0.08)	0.14 (-0.01)	1.01 (+0.05)	235	3.7	1	0.02	139	2.19	6357	85.2	80.6	86.3	80.4
2020-06-24	14.71 (0.0)	0.15 (+0.01)	0.96 (+0.07)	197	4.8	13	0.32	205	4.99	4105	58.2	79.3	81.8	57.9
2020-06-19	14.71 (-0.9)	0.14 (+0.08)	0.89 (+0.11)	-2504	30.05	232	2.78	297	3.56	8333	78.5	80.3	81.5	78.5
2020-06-12	15.61 (-0.07)	0.06 (0.0)	0.78 (+0.03)	16	0.38	0	0.0	81	1.93	4203	79.9	81.2	82.4	78.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	15.68 (+0.02)	0.06 (0.0)	0.75 (+0.04)	33	0.92	0	0.0	92	2.56	3597	80.7	80.0	80.8	79.4
2020-05-29	15.66 (-0.24)	0.06 (0.0)	0.71 (+0.05)	-295	9.84	0	0.0	137	4.57	2999	81.0	78.5	81.0	77.6
2020-05-22	15.9 (+0.06)	0.06 (0.0)	0.66 (0.0)	-32	1.53	0	0.0	-3	0.14	2095	78.6	77.6	79.0	77.6
2020-05-15	15.84 (-0.19)	0.06 (0.0)	0.66 (+0.04)	-674	16.16	0	0.0	123	2.95	4170	77.6	78.5	79.2	77.5
2020-05-08	16.03 (+0.02)	0.06 (0.0)	0.62 (+0.01)	7	0.15	0	0.0	25	0.53	4719	78.4	80.2	81.9	77.9
2020-04-30	16.01 (+0.11)	0.06 (+0.01)	0.61 (0.0)	326	9.68	6	0.18	-3	0.09	3369	81.3	80.1	82.0	80.0
2020-04-24	15.9 (+0.07)	0.05 (-0.01)	0.61 (-0.01)	280	8.93	-4	0.13	-26	0.83	3134	79.7	79.2	80.4	77.3
2020-04-17	15.83 (+0.01)	0.06 (0.0)	0.62 (+0.05)	7	0.15	0	0.0	135	2.98	4528	79.2	75.8	79.7	75.3
2020-04-10	15.82 (-0.09)	0.06 (0.0)	0.57 (0.0)	-152	5.61	0	0.0	-7	0.26	2709	75.8	74.4	76.7	73.7
2020-04-01	15.91 (+0.25)	0.06 (+0.01)	0.57 (+0.01)	650	31.48	0	0.0	29	1.4	2065	74.0	71.9	74.1	71.6
2020-03-27	15.66 (-0.04)	0.05 (0.0)	0.56 (-0.16)	-90	1.97	-3	0.07	-436	9.56	4562	73.0	70.0	73.9	67.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	14.93 (-0.43)	4.74 (+0.76)	0.34 (-0.01)	-1653	14.65	2066	18.31	-6	0.05	11281	130.5	132.5	142.0	129.0
2024-10-30	15.36 (+0.4)	3.98 (-0.02)	0.35 (-0.02)	998	8.53	-85	0.73	-64	0.55	11695	133.5	127.5	134.0	123.5
2024-09-30	14.96 (+0.06)	4.0 (+0.54)	0.37 (+0.02)	81	0.17	1483	3.09	65	0.14	47929	127.0	121.0	134.5	114.5
2024-08-30	14.9 (-0.03)	3.46 (+0.19)	0.35 (-0.06)	-61	0.57	496	4.67	-161	1.52	10624	121.0	123.5	125.0	101.5
2024-07-31	14.93 (-0.67)	3.27 (-0.34)	0.41 (0.0)	-1897	8.51	-869	3.9	-13	0.06	22297	122.0	124.5	135.0	119.5
2024-06-28	15.6 (+0.28)	3.61 (+0.9)	0.41 (+0.02)	890	3.72	2434	10.17	54	0.23	23936	124.5	121.0	139.5	120.5
2024-05-31	15.32 (-1.06)	2.71 (+0.47)	0.39 (0.0)	-3077	18.07	1283	7.54	19	0.11	17024	120.5	125.0	133.5	119.0
2024-04-30	16.38 (+0.71)	2.24 (-0.01)	0.39 (-0.03)	1950	14.12	-50	0.36	-87	0.63	13811	125.0	120.0	126.0	117.0
2024-03-29	15.67 (+0.66)	2.25 (-0.03)	0.42 (+0.03)	2387	10.82	-58	0.26	67	0.3	22063	118.5	113.0	127.5	112.0
2024-02-29	15.01 (-0.14)	2.28 (+0.01)	0.39 (+0.02)	-394	5.33	17	0.23	49	0.66	7397	113.0	116.0	117.0	112.0
2024-01-31	15.15 (+0.56)	2.27 (+0.44)	0.37 (+0.03)	1323	6.75	1207	6.16	87	0.44	19586	115.5	113.0	118.5	111.0
2023-12-29	14.59 (+0.43)	1.83 (+0.37)	0.34 (0.0)	2003	15.72	1027	8.06	15	0.12	12739	112.0	106.0	114.0	105.0
2023-11-30	14.16 (+0.34)	1.46 (+0.01)	0.34 (0.0)	774	6.88	15	0.13	1	0.01	11253	106.0	100.5	107.0	99.7
2023-10-31	13.82 (+0.95)	1.45 (+0.01)	0.34 (-0.02)	3141	21.93	-46	0.32	-76	0.53	14324	100.0	106.0	111.0	99.7
2023-09-28	12.87 (+0.11)	1.44 (+0.05)	0.36 (-0.07)	572	4.57	131	1.05	-180	1.44	12510	106.0	112.0	113.0	102.5
2023-08-31	12.76 (+0.61)	1.39 (+0.04)	0.43 (-0.02)	2605	7.91	116	0.35	-50	0.15	32945	112.5	117.0	117.5	106.0
2023-07-31	12.15 (-0.26)	1.35 (-0.12)	0.45 (+0.01)	-2794	3.79	-184	0.25	20	0.03	73651	117.5	110.5	122.0	101.0
2023-06-30	12.41 (+0.02)	1.47 (+1.37)	0.44 (+0.07)	-444	0.59	3721	4.92	184	0.24	75694	110.0	100.5	118.5	98.7
2023-05-31	12.39 (+1.45)	0.1 (+0.1)	0.37 (+0.15)	3973	6.92	281	0.49	425	0.74	57381	100.5	82.5	102.5	82.0
2023-04-28	10.94 (-0.13)	0.0 (0.0)	0.22 (-0.03)	606	9.68	0	0.0	-79	1.26	6260	81.6	78.8	83.0	78.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	11.07 (+0.03)	0.0 (0.0)	0.25 (0.0)	259	2.78	0	0.0	-2	0.02	9323	78.8	75.3	81.1	74.0
2023-02-24	11.04 (+0.16)	0.0 (0.0)	0.25 (-0.01)	393	11.07	0	0.0	-40	1.13	3550	75.3	74.3	76.3	74.0
2023-01-31	10.88 (+0.25)	0.0 (0.0)	0.26 (+0.05)	727	21.63	0	0.0	136	4.05	3361	74.3	69.5	74.8	69.5
2022-12-30	10.63 (-0.16)	0.0 (-0.01)	0.21 (-0.04)	-324	2.56	-110	0.87	-113	0.89	12638	69.5	70.0	71.5	68.3
2022-11-30	10.79 (+0.45)	0.01 (+0.01)	0.25 (-0.01)	1224	17.39	13	0.18	-25	0.36	7038	69.9	66.6	69.9	65.1
2022-10-31	10.34 (-0.32)	0.0 (-0.01)	0.26 (+0.05)	-1065	9.21	7	0.06	137	1.18	11562	66.2	68.0	68.5	63.6
2022-09-30	10.66 (-0.42)	0.01 (+0.01)	0.21 (-0.05)	-841	26.63	3	0.09	-112	3.55	3158	69.5	72.9	73.5	65.9
2022-08-31	11.08 (+0.18)	0.0 (0.0)	0.26 (-0.01)	384	12.21	5	0.16	-42	1.34	3146	73.2	73.5	73.9	71.0
2022-07-29	10.9 (-0.09)	0.0 (0.0)	0.27 (+0.05)	-272	9.57	3	0.11	147	5.17	2841	73.5	71.3	74.0	70.2
2022-06-30	10.99 (-0.6)	0.0 (0.0)	0.22 (+0.07)	-1281	20.15	-5	0.08	192	3.02	6356	71.3	79.0	79.5	70.4
2022-05-31	11.59 (-0.42)	0.0 (0.0)	0.15 (+0.02)	-645	18.53	-4	0.11	60	1.72	3481	78.9	80.7	80.7	75.0
2022-04-29	12.01 (-0.49)	0.0 (0.0)	0.13 (-0.01)	-996	23.29	2	0.05	-26	0.61	4277	80.7	80.9	82.0	79.6
2022-03-31	12.5 (-0.27)	0.0 (-0.08)	0.14 (+0.02)	-979	12.18	-199	2.47	44	0.55	8041	80.9	82.4	83.6	80.0
2022-02-25	12.77 (-0.3)	0.08 (0.0)	0.12 (-0.87)	-1259	17.78	3	0.04	-2352	33.22	7080	82.4	84.6	85.2	82.1
2022-01-26	13.07 (-0.02)	0.08 (-0.01)	0.99 (+0.01)	-30	1.1	-34	1.25	31	1.14	2719	84.6	84.5	85.5	84.0
2021-12-30	13.09 (-0.16)	0.09 (-0.77)	0.98 (-0.01)	-473	7.25	-2067	31.7	-36	0.55	6520	84.8	85.6	86.1	83.3
2021-11-30	13.25 (-0.1)	0.86 (+0.47)	0.99 (-0.1)	-119	1.91	1270	20.43	-257	4.13	6216	85.5	86.3	88.5	85.0
2021-10-29	13.35 (-0.06)	0.39 (+0.02)	1.09 (0.0)	-305	6.61	45	0.97	-1	0.02	4616	85.9	86.8	88.0	84.9
2021-09-30	13.41 (+0.12)	0.37 (0.0)	1.09 (+0.01)	479	12.49	12	0.31	38	0.99	3836	87.5	85.6	87.6	84.8
2021-08-31	13.29 (-0.02)	0.37 (0.0)	1.08 (+0.04)	-75	1.38	20	0.37	108	1.99	5416	85.6	87.5	88.1	83.5
2021-07-30	13.31 (+0.27)	0.37 (0.0)	1.04 (-0.36)	636	3.58	1	0.01	-991	5.58	17749	87.5	89.6	92.2	85.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	13.04 (-0.3)	0.37 (+0.05)	1.4 (+0.01)	-777	13.26	122	2.08	48	0.82	5860	90.4	87.9	91.0	86.6
2021-05-31	13.34 (-0.35)	0.32 (-0.03)	1.39 (+0.11)	-682	5.77	-87	0.74	282	2.39	11811	87.7	91.7	91.7	83.5
2021-04-29	13.69 (+0.38)	0.35 (-0.03)	1.28 (+0.02)	1029	10.31	-70	0.7	73	0.73	9979	91.7	87.9	92.2	86.7
2021-03-31	13.31 (+0.19)	0.38 (+0.09)	1.26 (+0.01)	472	4.97	136	1.43	5	0.05	9500	87.6	86.5	88.5	85.0
2021-02-26	13.12 (-0.49)	0.29 (-0.01)	1.25 (+0.01)	-1368	18.93	-23	0.32	41	0.57	7226	85.8	83.8	88.0	83.2
2021-01-29	13.61 (-0.63)	0.3 (-0.03)	1.24 (+0.07)	-1899	16.25	-101	0.86	174	1.49	11687	83.9	87.7	88.1	83.8
2020-12-31	14.24 (-0.03)	0.33 (+0.19)	1.17 (+0.57)	-76	0.55	632	4.57	1545	11.16	13838	87.7	84.4	89.7	83.5
2020-11-30	14.27 (-0.28)	0.14 (0.0)	0.6 (+0.4)	-796	11.36	-6	0.09	1081	15.43	7005	84.5	80.8	85.2	80.8
2020-10-30	14.55 (-0.32)	0.14 (-0.01)	0.2 (+0.04)	-841	15.03	-15	0.27	100	1.79	5594	81.0	82.3	82.9	81.0
2020-09-30	14.87 (-0.1)	0.15 (0.0)	0.16 (-0.06)	-281	3.06	3	0.03	-146	1.59	9172	82.3	87.1	87.1	80.5
2020-08-31	14.97 (+0.87)	0.15 (+0.01)	0.22 (-0.38)	2292	11.13	12	0.06	-1040	5.05	20587	87.3	81.4	88.2	80.0
2020-07-31	14.1 (-0.49)	0.14 (0.0)	0.6 (-0.41)	-1046	3.23	-4	0.01	-1089	3.36	32403	81.0	81.4	89.8	79.5
2020-06-30	14.59 (-1.07)	0.14 (+0.08)	1.01 (+0.3)	-2578	11.55	246	1.1	795	3.56	22321	81.3	80.0	82.4	57.9
2020-05-29	15.66 (-0.35)	0.06 (0.0)	0.71 (+0.1)	-994	7.11	0	0.0	282	2.02	13985	81.0	80.2	81.9	77.5
2020-04-30	16.01 (+0.19)	0.06 (0.0)	0.61 (+0.04)	722	4.96	2	0.01	97	0.67	14562	81.3	73.5	82.0	73.0
2020-03-31	15.82 (-0.1)	0.06 (+0.01)	0.57 (+0.03)	-473	2.0	-14	0.06	85	0.36	23706	73.6	78.6	81.8	64.1
2020-02-27	15.92 (-0.02)	0.05 (0.0)	0.54 (+0.02)	-131	1.03	-1	0.01	66	0.52	12748	79.4	80.0	83.4	78.3
2020-01-31	15.94 (+0.37)	0.05 (0.0)	0.52 (+0.07)	953	6.88	4	0.03	164	1.18	13853	81.0	57.9	84.5	57.9
2019-12-31	15.57 ()	0.05 ()	0.45 ()	-195	19.8	-4	0.41	50	5.08	985	75.5	75.5	76.1	75.3