- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 126.0 (-1.18%) | 1173 | -13 | 1 | -5 | 0 | 0.09% | 1.72 (-0.02) | 913 (22.76%) | 0.34% | 2.99% | 9.35% |
| 2024-07-18 | 127.5 (-1.92%) | 1186 | -6 | 6 | 2 | 0 | 0.51% | 1.74 (-0.01) | 744 (-35.18%) | 0.27% | 2.82% | 9.59% |
| 2024-07-17 | 130.0 (-2.99%) | 1192 | -10 | 4 | -3 | 0 | 0.34% | 1.75 (-0.02) | 1148 (-61.42%) | 0.42% | 2.93% | 9.94% |
| 2024-07-16 | 134.0 (3.88%) | 1202 | -66 | 7 | 5 | 0 | 0.58% | 1.77 (-0.09) | 2976 (26.26%) | 1.09% | 2.82% | 10.73% |
| 2024-07-15 | 129.0 (4.45%) | 1268 | 58 | 2 | 2 | 0 | 0.16% | 1.86 (0.08) | 2357 (417.78%) | 0.87% | 2.11% | 10.11% |
| 2024-07-12 | 123.5 (-1.59%) | 1210 | 19 | 0 | 0 | 0 | 0.0% | 1.78 (0.03) | 455 (-56.14%) | 0.17% | 1.52% | 9.43% |
| 2024-07-11 | 125.5 (1.62%) | 1191 | -18 | 0 | 0 | 0 | 0.0% | 1.75 (-0.03) | 1037 (20.06%) | 0.38% | 1.5% | 9.47% |
| 2024-07-10 | 123.5 (0.0%) | 1209 | 46 | 0 | 0 | 0 | 0.0% | 1.78 (0.07) | 864 (-16.49%) | 0.32% | 1.46% | 9.4% |
| 2024-07-09 | 123.5 (1.65%) | 1163 | 65 | 0 | 0 | 0 | 0.0% | 1.71 (0.1) | 1035 (36.72%) | 0.38% | 1.62% | 9.35% |
| 2024-07-08 | 121.5 (-0.82%) | 1098 | 4 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 757 (88.83%) | 0.28% | 1.63% | 9.6% |
| 2024-07-05 | 122.5 (0.41%) | 1094 | -5 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 400 (-56.47%) | 0.15% | 1.85% | 9.61% |
| 2024-07-04 | 122.0 (0.41%) | 1099 | 24 | 0 | 0 | 0 | 0.0% | 1.61 (0.03) | 921 (-29.37%) | 0.34% | 2.15% | 9.74% |
| 2024-07-03 | 121.5 (0.0%) | 1075 | 10 | 0 | -1 | 0 | 0.0% | 1.58 (0.02) | 1304 (24.43%) | 0.48% | 2.48% | 9.77% |
| 2024-07-02 | 121.5 (-0.41%) | 1065 | 7 | 1 | 0 | 0 | 0.09% | 1.56 (0.01) | 1048 (-22.54%) | 0.38% | 2.22% | 9.55% |
| 2024-07-01 | 122.0 (-2.01%) | 1058 | 38 | 1 | -10 | 0 | 0.09% | 1.55 (0.05) | 1353 (9.27%) | 0.5% | 2.75% | 9.29% |
| 2024-06-28 | 124.5 (0.4%) | 1020 | 20 | 11 | 1 | 0 | 1.08% | 1.5 (0.03) | 1238 (-31.17%) | 0.45% | 2.99% | 8.92% |
| 2024-06-27 | 124.0 (-2.75%) | 1000 | 11 | 10 | -6 | 0 | 1.0% | 1.47 (0.02) | 1799 (194.3%) | 0.66% | 3.11% | 8.61% |
| 2024-06-26 | 127.5 (-1.16%) | 989 | 25 | 16 | 0 | 0 | 1.62% | 1.45 (0.03) | 611 (-75.39%) | 0.22% | 3.07% | 8.13% |
| 2024-06-25 | 129.0 (-2.27%) | 964 | 35 | 16 | 16 | 0 | 1.66% | 1.42 (0.06) | 2483 (23.02%) | 0.91% | 4.07% | 8.01% |
| 2024-06-24 | 132.0 (-2.58%) | 929 | 1 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 2018 (30.67%) | 0.74% | 3.62% | 7.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 135.5 (-2.17%) | 928 | -104 | 0 | 0 | 0 | 0.0% | 1.36 (-0.16) | 1545 (-9.02%) | 0.57% | 3.07% | 6.87% |
| 2024-06-20 | 138.5 (-0.36%) | 1032 | -154 | 0 | 0 | 0 | 0.0% | 1.52 (-0.22) | 1698 (-48.91%) | 0.62% | 2.71% | 6.52% |
| 2024-06-19 | 139.0 (6.92%) | 1186 | 333 | 0 | 0 | 0 | 0.0% | 1.74 (0.49) | 3323 (159.59%) | 1.22% | 2.39% | 6.09% |
| 2024-06-18 | 130.0 (2.36%) | 853 | 1 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 1280 (155.86%) | 0.47% | 1.44% | 5.09% |
| 2024-06-17 | 127.0 (-0.78%) | 852 | 34 | 0 | 0 | 0 | 0.0% | 1.25 (0.05) | 500 (-12.78%) | 0.18% | 1.6% | 4.85% |
| 2024-06-14 | 128.0 (0.0%) | 818 | -6 | 0 | 0 | 0 | 0.0% | 1.2 (-0.01) | 573 (-30.67%) | 0.21% | 1.71% | 4.87% |
| 2024-06-13 | 128.0 (0.0%) | 824 | -3 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 827 (10.24%) | 0.3% | 1.77% | 4.92% |
| 2024-06-12 | 128.0 (0.79%) | 827 | 1 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 750 (-56.01%) | 0.28% | 1.83% | 4.82% |
| 2024-06-11 | 127.0 (2.42%) | 826 | 7 | 0 | 0 | 0 | 0.0% | 1.21 (0.01) | 1706 (115.38%) | 0.63% | 1.82% | 4.83% |
| 2024-06-07 | 124.0 (0.0%) | 819 | 3 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 792 (8.2%) | 0.29% | 1.31% | 4.43% |
| 2024-06-06 | 124.0 (-0.4%) | 816 | -13 | 0 | 0 | 0 | 0.0% | 1.2 (-0.02) | 732 (-27.59%) | 0.27% | 1.15% | 4.49% |
| 2024-06-05 | 124.5 (2.05%) | 829 | -8 | 0 | 0 | 0 | 0.0% | 1.22 (-0.01) | 1011 (39.95%) | 0.37% | 1.03% | 5.11% |
| 2024-06-04 | 122.0 (0.41%) | 837 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 722 (126.16%) | 0.27% | 0.84% | 5.48% |
| 2024-06-03 | 121.5 (0.83%) | 837 | -10 | 0 | 0 | 0 | 0.0% | 1.23 (-0.01) | 319 (-9.49%) | 0.12% | 0.68% | 5.7% |
| 2024-05-31 | 120.5 (-0.41%) | 847 | 1 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 352 (-12.26%) | 0.13% | 0.72% | 5.88% |
| 2024-05-30 | 121.0 (0.41%) | 846 | 9 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 402 (-16.52%) | 0.15% | 0.94% | 5.87% |
| 2024-05-29 | 120.5 (-1.23%) | 837 | -6 | 0 | 0 | 0 | 0.0% | 1.23 (-0.01) | 481 (65.27%) | 0.18% | 1.01% | 5.97% |
| 2024-05-28 | 122.0 (0.83%) | 843 | -5 | 0 | 0 | 0 | 0.0% | 1.24 (-0.01) | 291 (-31.1%) | 0.11% | 1.02% | 5.97% |
| 2024-05-27 | 121.0 (0.0%) | 848 | 3 | 0 | 0 | 0 | 0.0% | 1.25 (0.01) | 423 (-55.98%) | 0.16% | 1.14% | 6.26% |
| 2024-05-24 | 121.0 (-0.82%) | 845 | -19 | 0 | 0 | 0 | 0.0% | 1.24 (-0.03) | 961 (61.96%) | 0.35% | 1.22% | 6.35% |
| 2024-05-23 | 122.0 (-1.21%) | 864 | -5 | 0 | 0 | 0 | 0.0% | 1.27 (-0.01) | 593 (13.96%) | 0.22% | 1.07% | 6.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 123.5 (0.41%) | 869 | 13 | 0 | 0 | 0 | 0.0% | 1.28 (0.02) | 520 (-15.17%) | 0.19% | 1.12% | 6.7% |
| 2024-05-21 | 123.0 (-0.4%) | 856 | -18 | 0 | 0 | 0 | 0.0% | 1.26 (-0.02) | 614 (-2.34%) | 0.23% | 1.12% | 6.67% |
| 2024-05-20 | 123.5 (-1.2%) | 874 | -38 | 0 | 0 | 0 | 0.0% | 1.28 (-0.06) | 628 (15.78%) | 0.23% | 1.18% | 6.83% |
| 2024-05-17 | 125.0 (-0.79%) | 912 | -30 | 0 | 0 | 0 | 0.0% | 1.34 (-0.04) | 543 (-25.55%) | 0.2% | 1.18% | 6.87% |
| 2024-05-16 | 126.0 (1.2%) | 942 | -63 | 0 | 0 | 0 | 0.0% | 1.38 (-0.1) | 729 (33.89%) | 0.27% | 1.33% | 6.81% |
| 2024-05-15 | 124.5 (-0.4%) | 1005 | 5 | 0 | -2 | 0 | 0.0% | 1.48 (0.01) | 544 (-29.32%) | 0.2% | 1.95% | 6.74% |
| 2024-05-14 | 125.0 (2.04%) | 1000 | -15 | 2 | 0 | 0 | 0.2% | 1.47 (-0.02) | 770 (25.09%) | 0.28% | 2.5% | 6.84% |
| 2024-05-13 | 122.5 (-0.41%) | 1015 | -6 | 2 | 0 | 0 | 0.2% | 1.49 (-0.01) | 616 (-36.32%) | 0.23% | 2.69% | 6.74% |
| 2024-05-10 | 123.0 (0.0%) | 1021 | 0 | 2 | -1 | 0 | 0.2% | 1.5 (0.0) | 967 (-59.8%) | 0.36% | 2.76% | 6.64% |
| 2024-05-09 | 123.0 (-7.52%) | 1021 | -131 | 3 | -6 | 0 | 0.29% | 1.5 (-0.19) | 2407 (18.01%) | 0.88% | 2.54% | 6.55% |
| 2024-05-08 | 133.0 (4.31%) | 1152 | 96 | 9 | 7 | 0 | 0.78% | 1.69 (0.14) | 2040 (57.01%) | 0.75% | 1.9% | 6.33% |
| 2024-05-07 | 127.5 (0.79%) | 1056 | -17 | 2 | 1 | 0 | 0.19% | 1.55 (-0.03) | 1299 (60.68%) | 0.48% | 1.33% | 5.73% |
| 2024-05-06 | 126.5 (2.02%) | 1073 | 80 | 1 | 1 | 0 | 0.09% | 1.58 (0.12) | 808 (132.12%) | 0.3% | 1.24% | 5.38% |
| 2024-05-03 | 124.0 (0.4%) | 993 | -38 | 0 | 0 | 0 | 0.0% | 1.46 (-0.05) | 348 (-48.49%) | 0.13% | 1.19% | 5.2% |
| 2024-05-02 | 123.5 (-1.2%) | 1031 | 50 | 0 | -2 | 0 | 0.0% | 1.51 (0.07) | 676 (40.39%) | 0.25% | 1.4% | 5.2% |
| 2024-04-30 | 125.0 (-0.4%) | 981 | 4 | 2 | 0 | 0 | 0.2% | 1.44 (0.0) | 481 (-54.57%) | 0.18% | 1.74% | 5.07% |
| 2024-04-29 | 125.5 (2.87%) | 977 | 28 | 2 | 2 | 0 | 0.2% | 1.44 (0.05) | 1060 (57.77%) | 0.39% | 1.72% | 5.03% |
| 2024-04-26 | 122.0 (0.41%) | 949 | -9 | 0 | 0 | 0 | 0.0% | 1.39 (-0.02) | 672 (-27.41%) | 0.25% | 1.72% | 4.9% |
| 2024-04-25 | 121.5 (-2.41%) | 958 | 22 | 0 | -3 | 0 | 0.0% | 1.41 (0.04) | 926 (-41.97%) | 0.34% | 1.74% | 4.88% |
| 2024-04-24 | 124.5 (2.89%) | 936 | 79 | 3 | 3 | 0 | 0.32% | 1.37 (0.11) | 1595 (278.91%) | 0.59% | 1.54% | 5.04% |
| 2024-04-23 | 121.0 (0.41%) | 857 | 34 | 0 | 0 | 0 | 0.0% | 1.26 (0.05) | 421 (-60.4%) | 0.15% | 1.15% | 4.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 120.5 (0.84%) | 823 | 7 | 0 | 0 | 0 | 0.0% | 1.21 (0.01) | 1063 (46.35%) | 0.39% | 1.29% | 5.76% |
| 2024-04-19 | 119.5 (0.0%) | 816 | 9 | 0 | -2 | 0 | 0.0% | 1.2 (0.01) | 726 (93.23%) | 0.27% | 1.09% | 5.59% |
| 2024-04-18 | 119.5 (-1.24%) | 807 | -4 | 2 | 0 | 0 | 0.25% | 1.19 (0.0) | 376 (-31.44%) | 0.14% | 0.95% | 5.75% |
| 2024-04-17 | 121.0 (2.98%) | 811 | 7 | 2 | 1 | 0 | 0.25% | 1.19 (0.01) | 548 (-32.21%) | 0.2% | 1.08% | 6.02% |
| 2024-04-16 | 117.5 (-0.84%) | 804 | -69 | 1 | 1 | 0 | 0.12% | 1.18 (-0.1) | 809 (57.5%) | 0.3% | 1.54% | 6.65% |
| 2024-04-15 | 118.5 (-2.47%) | 873 | 12 | 0 | 0 | 0 | 0.0% | 1.28 (0.02) | 513 (47.03%) | 0.19% | 1.39% | 7.37% |
| 2024-04-12 | 121.5 (0.0%) | 861 | -19 | 0 | 0 | 0 | 0.0% | 1.26 (-0.03) | 349 (-50.59%) | 0.13% | 1.33% | 7.43% |
| 2024-04-11 | 121.5 (-2.02%) | 880 | -20 | 0 | -1 | 0 | 0.0% | 1.29 (-0.03) | 707 (-61.09%) | 0.26% | 1.32% | 7.7% |
| 2024-04-10 | 124.0 (4.2%) | 900 | -38 | 1 | 1 | 0 | 0.11% | 1.32 (-0.06) | 1817 (350.6%) | 0.67% | 1.19% | 7.8% |
| 2024-04-09 | 119.0 (0.85%) | 938 | -5 | 0 | 0 | 0 | 0.0% | 1.38 (-0.01) | 403 (19.67%) | 0.15% | 0.64% | 7.25% |
| 2024-04-08 | 118.0 (-0.42%) | 943 | 0 | 0 | -1 | 0 | 0.0% | 1.39 (0.0) | 337 (1.13%) | 0.12% | 0.63% | 7.35% |
| 2024-04-03 | 118.5 (0.0%) | 943 | -19 | 1 | 0 | 0 | 0.11% | 1.39 (-0.02) | 333 (-5.51%) | 0.12% | 0.76% | 7.43% |
| 2024-04-02 | 118.5 (0.0%) | 962 | 35 | 1 | 1 | 0 | 0.1% | 1.41 (0.05) | 352 (12.15%) | 0.13% | 0.87% | 7.5% |
| 2024-04-01 | 118.5 (0.0%) | 927 | -21 | 0 | 0 | 0 | 0.0% | 1.36 (-0.03) | 314 (-16.13%) | 0.12% | 1.23% | 7.84% |
| 2024-03-29 | 118.5 (0.0%) | 948 | -18 | 0 | 0 | 0 | 0.0% | 1.39 (-0.03) | 375 (-45.8%) | 0.14% | 1.55% | 7.93% |
| 2024-03-28 | 118.5 (-1.66%) | 966 | 8 | 0 | 0 | 0 | 0.0% | 1.42 (0.01) | 691 (9.45%) | 0.25% | 2.45% | 7.97% |
| 2024-03-27 | 120.5 (2.55%) | 958 | -26 | 0 | 0 | 0 | 0.0% | 1.41 (-0.04) | 632 (-53.12%) | 0.23% | 2.41% | 8.15% |
| 2024-03-26 | 117.5 (-3.29%) | 984 | -180 | 0 | 0 | 0 | 0.0% | 1.45 (-0.26) | 1348 (15.86%) | 0.5% | 2.61% | 8.21% |
| 2024-03-25 | 121.5 (-0.41%) | 1164 | -4 | 0 | 0 | 0 | 0.0% | 1.71 (-0.01) | 1164 (-58.89%) | 0.43% | 2.52% | 7.9% |
| 2024-03-22 | 122.0 (2.95%) | 1168 | 146 | 0 | 0 | 0 | 0.0% | 1.72 (0.22) | 2831 (382.04%) | 1.04% | 2.93% | 7.64% |
| 2024-03-21 | 118.5 (0.0%) | 1022 | -27 | 0 | 0 | 0 | 0.0% | 1.5 (-0.04) | 587 (-49.88%) | 0.22% | 2.9% | 6.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 118.5 (0.42%) | 1049 | 38 | 0 | 0 | 0 | 0.0% | 1.54 (0.05) | 1171 (5.86%) | 0.43% | 2.93% | 6.74% |
| 2024-03-19 | 118.0 (-1.26%) | 1011 | -41 | 0 | -1 | 1 | 0.0% | 1.49 (-0.06) | 1107 (-51.2%) | 0.41% | 2.9% | 6.56% |
| 2024-03-18 | 119.5 (3.02%) | 1052 | 140 | 1 | 0 | 0 | 0.1% | 1.55 (0.21) | 2268 (-17.75%) | 0.83% | 2.85% | 6.31% |
| 2024-03-15 | 116.0 (0.87%) | 912 | -24 | 1 | 0 | 0 | 0.11% | 1.34 (-0.03) | 2758 (303.89%) | 1.01% | 2.14% | 5.72% |
| 2024-03-14 | 115.0 (-1.29%) | 936 | 1 | 1 | 0 | 0 | 0.11% | 1.37 (0.0) | 682 (-37.14%) | 0.25% | 1.38% | 4.91% |
| 2024-03-13 | 116.5 (2.19%) | 935 | -90 | 1 | -1 | 0 | 0.11% | 1.37 (-0.14) | 1086 (11.66%) | 0.4% | 1.32% | 4.75% |
| 2024-03-12 | 114.0 (0.0%) | 1025 | 18 | 2 | 0 | 0 | 0.2% | 1.51 (0.03) | 972 (210.0%) | 0.36% | 1.12% | 4.46% |
| 2024-03-11 | 114.0 (0.88%) | 1007 | -2 | 2 | 1 | 0 | 0.2% | 1.48 (0.0) | 313 (-54.8%) | 0.12% | 1.23% | 4.33% |
| 2024-03-08 | 113.0 (-0.44%) | 1009 | -16 | 1 | -5 | 0 | 0.1% | 1.48 (-0.03) | 694 (30.09%) | 0.25% | 1.32% | 4.59% |
| 2024-03-07 | 113.5 (-1.73%) | 1025 | 9 | 6 | 0 | 0 | 0.59% | 1.51 (0.02) | 533 (-0.52%) | 0.2% | 1.24% | 4.51% |
| 2024-03-06 | 115.5 (0.87%) | 1016 | -8 | 6 | 0 | 0 | 0.59% | 1.49 (-0.01) | 536 (-57.95%) | 0.2% | 1.48% | 4.46% |
| 2024-03-05 | 114.5 (1.33%) | 1024 | -22 | 6 | 0 | 0 | 0.59% | 1.5 (-0.04) | 1275 (130.2%) | 0.47% | 1.58% | 4.44% |
| 2024-03-04 | 113.0 (0.0%) | 1046 | 12 | 6 | 0 | 0 | 0.57% | 1.54 (0.02) | 554 (16.0%) | 0.2% | 1.29% | 4.15% |
| 2024-03-01 | 113.0 (0.0%) | 1034 | -3 | 6 | 0 | 0 | 0.58% | 1.52 (0.0) | 477 (-59.63%) | 0.18% | 1.26% | 4.11% |
| 2024-02-29 | 113.0 (-0.88%) | 1037 | -12 | 6 | -1 | 0 | 0.58% | 1.52 (-0.02) | 1183 (46.48%) | 0.43% | 1.26% | 4.05% |
| 2024-02-27 | 114.0 (0.0%) | 1049 | -98 | 7 | 0 | 0 | 0.67% | 1.54 (-0.14) | 807 (62.23%) | 0.3% | 1.01% | 3.82% |
| 2024-02-26 | 114.0 (-0.44%) | 1147 | -24 | 7 | 1 | 0 | 0.61% | 1.68 (-0.04) | 497 (6.25%) | 0.18% | 0.96% | 3.87% |
| 2024-02-23 | 114.5 (0.0%) | 1171 | 6 | 6 | -50 | 50 | 0.51% | 1.72 (0.01) | 468 (-0.74%) | 0.17% | 0.93% | 4.26% |
| 2024-02-22 | 114.5 (-0.87%) | 1165 | -25 | 56 | -1 | 0 | 4.81% | 1.71 (-0.04) | 472 (-5.21%) | 0.17% | 1.0% | 4.32% |
| 2024-02-21 | 115.5 (-0.86%) | 1190 | 24 | 57 | 1 | 0 | 4.79% | 1.75 (0.04) | 498 (-27.4%) | 0.18% | 1.03% | 4.43% |
| 2024-02-20 | 116.5 (0.43%) | 1166 | 40 | 56 | 0 | 0 | 4.8% | 1.71 (0.06) | 686 (68.99%) | 0.25% | 0.94% | 4.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 116.0 (-0.43%) | 1126 | 33 | 56 | 0 | 0 | 4.97% | 1.65 (0.04) | 406 (-39.07%) | 0.15% | 0.79% | 4.32% |
| 2024-02-16 | 116.5 (1.3%) | 1093 | 32 | 56 | 0 | 0 | 5.12% | 1.61 (0.05) | 666 (22.51%) | 0.24% | 0.87% | 4.4% |
| 2024-02-15 | 115.0 (0.44%) | 1061 | 4 | 56 | -2 | 0 | 5.28% | 1.56 (0.01) | 543 (106.05%) | 0.2% | 1.01% | 5.01% |
| 2024-02-05 | 114.5 (-0.87%) | 1057 | -22 | 58 | 0 | 0 | 5.49% | 1.55 (-0.04) | 263 (-5.97%) | 0.1% | 0.98% | 5.04% |
| 2024-02-02 | 115.5 (0.0%) | 1079 | -11 | 58 | 0 | 0 | 5.38% | 1.59 (-0.01) | 280 (-54.88%) | 0.1% | 1.03% | 5.3% |
| 2024-02-01 | 115.5 (0.0%) | 1090 | -17 | 58 | 0 | 0 | 5.32% | 1.6 (-0.03) | 622 (-40.24%) | 0.23% | 1.1% | 5.71% |
| 2024-01-31 | 115.5 (0.87%) | 1107 | -41 | 58 | 0 | 0 | 5.24% | 1.63 (-0.06) | 1041 (125.1%) | 0.38% | 1.05% | 5.73% |
| 2024-01-30 | 114.5 (0.44%) | 1148 | 2 | 58 | 0 | 0 | 5.05% | 1.69 (0.01) | 462 (16.51%) | 0.17% | 0.83% | 5.83% |
| 2024-01-29 | 114.0 (0.88%) | 1146 | 0 | 58 | -1 | 0 | 5.06% | 1.68 (0.0) | 397 (-17.28%) | 0.15% | 0.78% | 6.64% |
| 2024-01-26 | 113.0 (-1.74%) | 1146 | 25 | 59 | 0 | 0 | 5.15% | 1.68 (0.03) | 479 (-0.95%) | 0.18% | 0.84% | 6.71% |
| 2024-01-25 | 115.0 (0.88%) | 1121 | -19 | 59 | 0 | 0 | 5.26% | 1.65 (-0.02) | 484 (8.3%) | 0.18% | 1.01% | 6.65% |
| 2024-01-24 | 114.0 (-0.44%) | 1140 | 0 | 59 | 0 | 0 | 5.18% | 1.67 (0.0) | 447 (45.4%) | 0.16% | 1.41% | 6.58% |
| 2024-01-23 | 114.5 (-0.87%) | 1140 | 7 | 59 | 0 | 0 | 5.18% | 1.67 (0.01) | 307 (-46.32%) | 0.11% | 1.48% | 6.53% |
| 2024-01-22 | 115.5 (2.21%) | 1133 | -58 | 59 | -3 | 0 | 5.21% | 1.66 (-0.09) | 573 (-38.63%) | 0.21% | 1.64% | 6.62% |
| 2024-01-19 | 113.0 (-2.59%) | 1191 | 75 | 62 | -1 | 0 | 5.21% | 1.75 (0.11) | 934 (-40.56%) | 0.34% | 1.58% | 6.66% |
| 2024-01-18 | 116.0 (4.5%) | 1116 | -121 | 63 | -1 | 0 | 5.65% | 1.64 (-0.18) | 1571 (148.75%) | 0.58% | 1.42% | 6.65% |
| 2024-01-17 | 111.0 (-0.89%) | 1237 | -57 | 64 | 0 | 0 | 5.17% | 1.82 (-0.08) | 631 (-16.78%) | 0.23% | 1.07% | 6.66% |
| 2024-01-16 | 112.0 (-1.75%) | 1294 | -51 | 64 | 5 | 0 | 4.95% | 1.9 (-0.08) | 759 (88.02%) | 0.28% | 1.69% | 6.65% |
| 2024-01-15 | 114.0 (0.44%) | 1345 | -27 | 59 | 0 | 0 | 4.39% | 1.98 (-0.04) | 403 (-18.29%) | 0.15% | 1.64% | 6.53% |
| 2024-01-12 | 113.5 (-1.3%) | 1372 | -18 | 59 | 3 | 0 | 4.3% | 2.02 (-0.02) | 494 (-20.45%) | 0.18% | 1.85% | 6.58% |
| 2024-01-11 | 115.0 (0.0%) | 1390 | -36 | 56 | -2 | 0 | 4.03% | 2.04 (-0.05) | 621 (-73.13%) | 0.23% | 2.18% | 6.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 115.0 (0.0%) | 1426 | -24 | 58 | 0 | 0 | 4.07% | 2.09 (-0.04) | 2311 (263.14%) | 0.85% | 2.2% | 6.74% |
| 2024-01-09 | 115.0 (-0.43%) | 1450 | 9 | 58 | 0 | 0 | 4.0% | 2.13 (0.01) | 636 (-35.07%) | 0.23% | 1.84% | 6.09% |
| 2024-01-08 | 115.5 (-0.43%) | 1441 | -16 | 58 | -1 | 0 | 4.02% | 2.12 (-0.02) | 980 (-29.14%) | 0.36% | 2.58% | 6.32% |
| 2024-01-05 | 116.0 (2.65%) | 1457 | 37 | 59 | 1 | 0 | 4.05% | 2.14 (0.05) | 1383 (106.94%) | 0.51% | 2.43% | 6.11% |
| 2024-01-04 | 113.0 (-0.88%) | 1420 | 0 | 58 | 1 | 0 | 4.08% | 2.09 (0.0) | 668 (-49.95%) | 0.25% | 2.05% | 5.73% |
| 2024-01-03 | 114.0 (-2.98%) | 1420 | 5 | 57 | -13 | 0 | 4.01% | 2.09 (0.01) | 1335 (-49.81%) | 0.49% | 1.9% | 5.61% |
| 2024-01-02 | 117.5 (4.91%) | 1415 | 157 | 70 | 19 | 0 | 4.95% | 2.08 (0.23) | 2661 (361.01%) | 0.98% | 1.53% | 5.26% |
| 2023-12-29 | 112.0 (0.45%) | 1258 | -25 | 51 | 0 | 0 | 4.05% | 1.85 (-0.03) | 577 (72.41%) | 0.21% | 0.75% | 4.46% |
| 2023-12-28 | 111.5 (0.9%) | 1283 | -23 | 51 | 0 | 0 | 3.98% | 1.88 (-0.04) | 334 (22.73%) | 0.12% | 0.79% | 4.47% |
| 2023-12-27 | 110.5 (0.0%) | 1306 | 1 | 51 | 0 | 0 | 3.91% | 1.92 (0.0) | 272 (-13.41%) | 0.1% | 1.01% | 4.62% |
| 2023-12-26 | 110.5 (0.0%) | 1305 | -4 | 51 | 0 | 0 | 3.91% | 1.92 (0.0) | 315 (-42.97%) | 0.12% | 1.49% | 4.76% |
| 2023-12-25 | 110.5 (-2.21%) | 1309 | 26 | 51 | -3 | 0 | 3.9% | 1.92 (0.04) | 552 (-19.47%) | 0.2% | 1.6% | 4.9% |
| 2023-12-22 | 113.0 (0.0%) | 1283 | 53 | 54 | 0 | 0 | 4.21% | 1.88 (0.07) | 686 (-24.92%) | 0.25% | 1.55% | 4.86% |
| 2023-12-21 | 113.0 (0.0%) | 1230 | -51 | 54 | 1 | 0 | 4.39% | 1.81 (-0.07) | 913 (-42.8%) | 0.34% | 1.5% | 4.7% |
| 2023-12-20 | 113.0 (2.26%) | 1281 | -10 | 53 | 0 | 0 | 4.14% | 1.88 (-0.02) | 1597 (163.33%) | 0.59% | 1.6% | 4.46% |
| 2023-12-19 | 110.5 (0.45%) | 1291 | -10 | 53 | 0 | 0 | 4.11% | 1.9 (-0.01) | 606 (41.32%) | 0.22% | 1.15% | 4.12% |
| 2023-12-18 | 110.0 (0.0%) | 1301 | -4 | 53 | 0 | 0 | 4.07% | 1.91 (-0.01) | 429 (-19.37%) | 0.16% | 1.13% | 4.06% |
| 2023-12-15 | 110.0 (-0.45%) | 1305 | 7 | 53 | 0 | 0 | 4.06% | 1.92 (0.01) | 532 (-55.24%) | 0.2% | 1.43% | 4.04% |
| 2023-12-14 | 110.5 (2.31%) | 1298 | -58 | 53 | 2 | 0 | 4.08% | 1.91 (-0.08) | 1189 (218.83%) | 0.44% | 1.39% | 3.99% |
| 2023-12-13 | 108.0 (0.0%) | 1356 | -92 | 51 | -1 | 0 | 3.76% | 1.99 (-0.14) | 373 (-30.99%) | 0.14% | 1.08% | 3.68% |
| 2023-12-12 | 108.0 (-0.92%) | 1448 | 1 | 52 | 0 | 0 | 3.59% | 2.13 (0.0) | 540 (-56.63%) | 0.2% | 1.07% | 3.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 109.0 (2.35%) | 1447 | -31 | 52 | 0 | 0 | 3.59% | 2.13 (-0.04) | 1246 (191.0%) | 0.46% | 1.0% | 3.62% |
| 2023-12-08 | 106.5 (0.0%) | 1478 | -17 | 52 | 0 | 0 | 3.52% | 2.17 (-0.03) | 428 (25.48%) | 0.16% | 0.72% | 3.41% |
| 2023-12-07 | 106.5 (-0.47%) | 1495 | -34 | 52 | 0 | 0 | 3.48% | 2.2 (-0.05) | 341 (-2.12%) | 0.13% | 0.79% | 3.4% |
| 2023-12-06 | 107.0 (0.0%) | 1529 | 4 | 52 | 0 | 0 | 3.4% | 2.25 (0.01) | 348 (-4.07%) | 0.13% | 0.94% | 3.43% |
| 2023-12-05 | 107.0 (0.47%) | 1525 | -21 | 52 | -2 | 0 | 3.41% | 2.24 (-0.03) | 363 (-25.44%) | 0.13% | 1.05% | 3.48% |
| 2023-12-04 | 106.5 (-0.93%) | 1546 | -1 | 54 | 0 | 0 | 3.49% | 2.27 (0.0) | 487 (-19.01%) | 0.18% | 1.18% | 3.5% |
| 2023-12-01 | 107.5 (1.42%) | 1547 | 7 | 54 | 0 | 0 | 3.49% | 2.27 (0.01) | 601 (-19.75%) | 0.22% | 1.16% | 3.6% |
| 2023-11-30 | 106.0 (0.47%) | 1540 | 52 | 54 | 0 | 0 | 3.51% | 2.26 (0.07) | 750 (15.11%) | 0.28% | 1.03% | 3.7% |
| 2023-11-29 | 105.5 (1.44%) | 1488 | 8 | 54 | -4 | 0 | 3.63% | 2.19 (0.02) | 651 (-8.37%) | 0.24% | 0.85% | 3.69% |
| 2023-11-28 | 104.0 (1.96%) | 1480 | -23 | 58 | 0 | 0 | 3.92% | 2.17 (-0.04) | 711 (64.98%) | 0.26% | 0.85% | 3.62% |
| 2023-11-27 | 102.0 (-1.45%) | 1503 | -8 | 58 | 0 | 0 | 3.86% | 2.21 (-0.01) | 431 (72.31%) | 0.16% | 0.76% | 3.6% |
| 2023-11-24 | 103.5 (0.49%) | 1511 | 1 | 58 | 0 | 0 | 3.84% | 2.22 (0.0) | 250 (-2.84%) | 0.09% | 0.73% | 3.57% |
| 2023-11-23 | 103.0 (-0.48%) | 1510 | 11 | 58 | 0 | 0 | 3.84% | 2.22 (0.02) | 257 (-61.37%) | 0.09% | 0.79% | 3.62% |
| 2023-11-22 | 103.5 (0.98%) | 1499 | 3 | 58 | 0 | 0 | 3.87% | 2.2 (0.0) | 666 (47.68%) | 0.24% | 0.82% | 3.66% |
| 2023-11-21 | 102.5 (0.0%) | 1496 | -33 | 58 | 0 | 0 | 3.88% | 2.2 (-0.05) | 451 (22.72%) | 0.17% | 0.78% | 3.56% |
| 2023-11-20 | 102.5 (0.0%) | 1529 | -5 | 58 | -1 | 0 | 3.79% | 2.25 (0.0) | 367 (-8.92%) | 0.14% | 0.69% | 3.62% |
| 2023-11-17 | 102.5 (0.0%) | 1534 | 5 | 59 | 0 | 0 | 3.85% | 2.25 (0.0) | 403 (14.48%) | 0.15% | 0.8% | 3.77% |
| 2023-11-16 | 102.5 (-0.49%) | 1529 | 3 | 59 | 1 | 0 | 3.86% | 2.25 (0.01) | 352 (-35.8%) | 0.13% | 0.8% | 3.94% |
| 2023-11-15 | 103.0 (1.48%) | 1526 | -45 | 58 | 0 | 0 | 3.8% | 2.24 (-0.07) | 549 (168.75%) | 0.2% | 0.82% | 4.09% |
| 2023-11-14 | 101.5 (0.0%) | 1571 | -8 | 58 | 0 | 0 | 3.69% | 2.31 (-0.01) | 204 (-69.67%) | 0.08% | 0.8% | 4.3% |
| 2023-11-13 | 101.5 (-0.49%) | 1579 | -139 | 58 | -2 | 0 | 3.67% | 2.32 (-0.2) | 673 (70.54%) | 0.25% | 0.88% | 4.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 102.0 (0.0%) | 1718 | -29 | 60 | 0 | 0 | 3.49% | 2.52 (-0.05) | 395 (-5.27%) | 0.15% | 0.91% | 4.63% |
| 2023-11-09 | 102.0 (-0.97%) | 1747 | 9 | 60 | 1 | 0 | 3.43% | 2.57 (0.02) | 417 (-16.05%) | 0.15% | 1.09% | 4.8% |
| 2023-11-08 | 103.0 (0.98%) | 1738 | 2 | 59 | 0 | 0 | 3.39% | 2.55 (0.0) | 496 (17.37%) | 0.18% | 1.2% | 4.97% |
| 2023-11-07 | 102.0 (-0.97%) | 1736 | -2 | 59 | -1 | 0 | 3.4% | 2.55 (0.0) | 423 (-43.42%) | 0.16% | 1.18% | 5.1% |
| 2023-11-06 | 103.0 (1.48%) | 1738 | 19 | 60 | 0 | 0 | 3.45% | 2.55 (0.02) | 748 (-14.23%) | 0.27% | 1.27% | 5.26% |
| 2023-11-03 | 101.5 (1.5%) | 1719 | -15 | 60 | -1 | 0 | 3.49% | 2.53 (-0.02) | 872 (20.81%) | 0.32% | 1.13% | 5.3% |
| 2023-11-02 | 100.0 (-0.5%) | 1734 | -24 | 61 | -6 | 0 | 3.52% | 2.55 (-0.03) | 722 (58.04%) | 0.27% | 0.94% | 5.34% |
| 2023-11-01 | 100.5 (0.5%) | 1758 | -12 | 67 | 3 | 0 | 3.81% | 2.58 (-0.02) | 456 (-31.29%) | 0.17% | 0.81% | 5.26% |
| 2023-10-31 | 100.0 (-1.96%) | 1770 | 5 | 64 | 2 | 0 | 3.62% | 2.6 (0.01) | 665 (87.78%) | 0.24% | 0.79% | 5.26% |
| 2023-10-30 | 102.0 (0.99%) | 1765 | -1 | 62 | 0 | 0 | 3.51% | 2.59 (0.0) | 354 (-5.52%) | 0.13% | 0.78% | 5.22% |
| 2023-10-27 | 101.0 (-0.49%) | 1766 | 8 | 62 | 2 | 0 | 3.51% | 2.59 (0.01) | 374 (1.88%) | 0.14% | 0.93% | 5.23% |
| 2023-10-26 | 101.5 (-1.46%) | 1758 | -13 | 60 | -1 | 0 | 3.41% | 2.58 (-0.02) | 367 (-4.42%) | 0.14% | 1.11% | 5.24% |
| 2023-10-25 | 103.0 (0.98%) | 1771 | -7 | 61 | -7 | 0 | 3.44% | 2.6 (-0.01) | 384 (-38.96%) | 0.14% | 1.25% | 5.28% |
| 2023-10-24 | 102.0 (1.49%) | 1778 | -213 | 68 | 4 | 0 | 3.82% | 2.61 (-0.31) | 630 (-19.29%) | 0.23% | 1.53% | 5.25% |
| 2023-10-23 | 100.5 (-2.43%) | 1991 | -2 | 64 | 4 | 0 | 3.21% | 2.92 (-0.01) | 781 (-7.99%) | 0.29% | 1.57% | 5.22% |
| 2023-10-20 | 103.0 (-0.48%) | 1993 | 98 | 60 | -2 | 0 | 3.01% | 2.93 (0.15) | 849 (11.23%) | 0.31% | 1.66% | 5.07% |
| 2023-10-19 | 103.5 (-1.43%) | 1895 | 66 | 62 | 0 | 0 | 3.27% | 2.78 (0.09) | 763 (-32.54%) | 0.28% | 1.66% | 4.88% |
| 2023-10-18 | 105.0 (-2.33%) | 1829 | 9 | 62 | -1 | 0 | 3.39% | 2.69 (0.02) | 1131 (52.29%) | 0.42% | 1.7% | 4.72% |
| 2023-10-17 | 107.5 (-1.83%) | 1820 | 9 | 63 | 0 | 0 | 3.46% | 2.67 (0.01) | 743 (-28.09%) | 0.27% | 1.6% | 4.52% |
| 2023-10-16 | 109.5 (1.39%) | 1811 | -46 | 63 | -1 | 0 | 3.48% | 2.66 (-0.07) | 1033 (22.82%) | 0.38% | 1.65% | 4.42% |
| 2023-10-13 | 108.0 (0.47%) | 1857 | -50 | 64 | -5 | 0 | 3.45% | 2.73 (-0.07) | 841 (-4.98%) | 0.31% | 1.58% | 4.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 107.5 (0.94%) | 1907 | -84 | 69 | 0 | 0 | 3.62% | 2.8 (-0.12) | 885 (2.23%) | 0.33% | 1.63% | 4.29% |
| 2023-10-11 | 106.5 (-0.47%) | 1991 | -84 | 69 | -1 | 0 | 3.47% | 2.92 (-0.13) | 866 (0.8%) | 0.32% | 1.49% | 5.06% |
| 2023-10-06 | 107.0 (1.42%) | 2075 | -49 | 70 | 0 | 0 | 3.37% | 3.05 (-0.07) | 859 (1.2%) | 0.32% | 1.34% | 4.92% |
| 2023-10-05 | 105.5 (-0.47%) | 2124 | -173 | 70 | -2 | 0 | 3.3% | 3.12 (-0.25) | 849 (-12.93%) | 0.31% | 1.23% | 4.81% |
| 2023-10-04 | 106.0 (-1.4%) | 2297 | 45 | 72 | 0 | 0 | 3.13% | 3.37 (0.06) | 975 (93.78%) | 0.36% | 1.06% | 4.78% |
| 2023-10-03 | 107.5 (0.47%) | 2252 | -40 | 72 | -1 | 0 | 3.2% | 3.31 (-0.06) | 503 (8.19%) | 0.18% | 0.84% | 4.58% |
| 2023-10-02 | 107.0 (0.94%) | 2292 | 12 | 73 | 0 | 0 | 3.18% | 3.37 (0.02) | 465 (-16.58%) | 0.17% | 0.84% | 4.53% |
| 2023-09-28 | 106.0 (1.44%) | 2280 | -53 | 73 | -1 | 0 | 3.2% | 3.35 (-0.08) | 557 (49.13%) | 0.2% | 0.78% | 4.59% |
| 2023-09-27 | 104.5 (-0.48%) | 2333 | -405 | 74 | -1 | 0 | 3.17% | 3.43 (-0.59) | 373 (-6.18%) | 0.14% | 0.77% | 4.77% |
| 2023-09-26 | 105.0 (0.0%) | 2738 | -54 | 75 | 0 | 0 | 2.74% | 4.02 (-0.08) | 398 (-17.28%) | 0.15% | 0.77% | 4.77% |
| 2023-09-25 | 105.0 (0.96%) | 2792 | 54 | 75 | 2 | 0 | 2.69% | 4.1 (0.08) | 481 (52.82%) | 0.18% | 0.75% | 4.79% |
| 2023-09-22 | 104.0 (-0.48%) | 2738 | 15 | 73 | -5 | 0 | 2.67% | 4.02 (0.02) | 315 (-40.64%) | 0.12% | 0.69% | 4.95% |
| 2023-09-21 | 104.5 (0.0%) | 2723 | 22 | 78 | 1 | 0 | 2.86% | 4.0 (0.03) | 531 (38.59%) | 0.2% | 0.79% | 5.17% |
| 2023-09-20 | 104.5 (-0.48%) | 2701 | 19 | 77 | -2 | 0 | 2.85% | 3.97 (0.03) | 383 (20.15%) | 0.14% | 0.78% | 5.58% |
| 2023-09-19 | 105.0 (-0.94%) | 2682 | -6 | 79 | -2 | 0 | 2.95% | 3.94 (-0.01) | 318 (-5.6%) | 0.12% | 0.78% | 5.76% |
| 2023-09-18 | 106.0 (-1.4%) | 2688 | 19 | 81 | 1 | 0 | 3.01% | 3.95 (0.03) | 337 (-42.41%) | 0.12% | 1.07% | 5.92% |
| 2023-09-15 | 107.5 (1.42%) | 2669 | 29 | 80 | -5 | 0 | 3.0% | 3.92 (0.04) | 586 (20.68%) | 0.22% | 2.04% | 5.95% |
| 2023-09-14 | 106.0 (0.47%) | 2640 | 38 | 85 | -2 | 0 | 3.22% | 3.88 (0.06) | 486 (23.83%) | 0.18% | 2.0% | 6.1% |
| 2023-09-13 | 105.5 (0.0%) | 2602 | 65 | 87 | -2 | 0 | 3.34% | 3.82 (0.09) | 392 (-64.83%) | 0.14% | 2.03% | 6.27% |
| 2023-09-12 | 105.5 (1.93%) | 2537 | 261 | 89 | 7 | 0 | 3.51% | 3.73 (0.39) | 1116 (-62.61%) | 0.41% | 2.17% | 6.5% |
| 2023-09-11 | 103.5 (-7.59%) | 2276 | 32 | 82 | 20 | 0 | 3.6% | 3.34 (0.04) | 2985 (534.81%) | 1.1% | 1.92% | 6.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 112.0 (0.0%) | 2244 | -43 | 62 | 0 | 0 | 2.76% | 3.3 (-0.06) | 470 (-17.77%) | 0.17% | 0.96% | 5.9% |
| 2023-09-07 | 112.0 (-0.44%) | 2287 | -14 | 62 | 0 | 0 | 2.71% | 3.36 (-0.02) | 571 (-24.71%) | 0.21% | 1.02% | 6.07% |
| 2023-09-06 | 112.5 (0.9%) | 2301 | -182 | 62 | -1 | 0 | 2.69% | 3.38 (-0.27) | 759 (72.31%) | 0.28% | 1.18% | 6.59% |
| 2023-09-05 | 111.5 (1.36%) | 2483 | 12 | 63 | -2 | 0 | 2.54% | 3.65 (0.02) | 440 (20.98%) | 0.16% | 1.05% | 6.67% |
| 2023-09-04 | 110.0 (0.46%) | 2471 | 28 | 65 | 2 | 0 | 2.63% | 3.63 (0.04) | 364 (-42.85%) | 0.13% | 1.05% | 7.13% |
| 2023-09-01 | 109.5 (-2.67%) | 2443 | 51 | 63 | -3 | 0 | 2.58% | 3.59 (0.08) | 637 (-37.66%) | 0.23% | 1.25% | 7.85% |
| 2023-08-31 | 112.5 (1.81%) | 2392 | -26 | 66 | 0 | 0 | 2.76% | 3.51 (-0.04) | 1022 (157.1%) | 0.38% | 1.35% | 9.06% |
| 2023-08-30 | 110.5 (1.84%) | 2418 | -10 | 66 | -12 | 0 | 2.73% | 3.55 (-0.02) | 397 (-10.3%) | 0.15% | 1.59% | 9.77% |
| 2023-08-29 | 108.5 (0.93%) | 2428 | -24 | 78 | 2 | 0 | 3.21% | 3.57 (-0.03) | 443 (-51.1%) | 0.16% | 1.76% | 11.58% |
| 2023-08-28 | 107.5 (-1.83%) | 2452 | 2 | 76 | 5 | 0 | 3.1% | 3.6 (0.0) | 907 (-0.67%) | 0.33% | 1.88% | 15.43% |
| 2023-08-25 | 109.5 (-3.1%) | 2450 | 71 | 71 | -8 | 0 | 2.9% | 3.6 (0.11) | 913 (-45.19%) | 0.34% | 1.7% | 16.05% |
| 2023-08-24 | 113.0 (1.8%) | 2379 | 231 | 79 | 0 | 0 | 3.32% | 3.49 (0.33) | 1666 (94.93%) | 0.61% | 1.73% | 18.04% |
| 2023-08-23 | 111.0 (1.37%) | 2148 | -66 | 79 | 0 | 0 | 3.68% | 3.16 (-0.09) | 854 (11.18%) | 0.31% | 1.47% | 22.75% |
| 2023-08-22 | 109.5 (0.0%) | 2214 | -50 | 79 | -1 | 0 | 3.57% | 3.25 (-0.08) | 768 (81.09%) | 0.28% | 1.52% | 25.87% |
| 2023-08-21 | 109.5 (0.46%) | 2264 | -28 | 80 | 0 | 0 | 3.53% | 3.33 (-0.04) | 424 (-57.17%) | 0.16% | 1.65% | 27.49% |
| 2023-08-18 | 109.0 (-1.36%) | 2292 | -26 | 80 | -1 | 2 | 3.49% | 3.37 (-0.04) | 991 (3.78%) | 0.36% | 1.99% | 29.33% |
| 2023-08-17 | 110.5 (0.91%) | 2318 | -8 | 81 | 0 | 0 | 3.49% | 3.41 (-0.01) | 955 (-5.49%) | 0.35% | 1.97% | 29.6% |
| 2023-08-16 | 109.5 (0.46%) | 2326 | -92 | 81 | -5 | 0 | 3.48% | 3.42 (-0.13) | 1010 (-10.15%) | 0.37% | 2.35% | 30.03% |
| 2023-08-15 | 109.0 (2.83%) | 2418 | -104 | 86 | 4 | 0 | 3.56% | 3.55 (-0.15) | 1124 (-16.67%) | 0.41% | 2.34% | 30.72% |
| 2023-08-14 | 106.0 (-3.2%) | 2522 | -90 | 82 | -15 | 0 | 3.25% | 3.7 (-0.14) | 1349 (47.7%) | 0.5% | 2.54% | 30.65% |
| 2023-08-11 | 109.5 (-0.45%) | 2612 | -58 | 97 | 2 | 0 | 3.71% | 3.84 (-0.08) | 913 (-54.09%) | 0.34% | 2.91% | 30.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 110.0 (-2.65%) | 2670 | -102 | 95 | 45 | 0 | 3.56% | 3.92 (-0.15) | 1990 (102.76%) | 0.73% | 4.01% | 30.6% |
| 2023-08-09 | 113.0 (-0.44%) | 2772 | -42 | 50 | -2 | 0 | 1.8% | 4.07 (-0.06) | 981 (-41.78%) | 0.36% | 4.37% | 30.22% |
| 2023-08-08 | 113.5 (-1.73%) | 2814 | -42 | 52 | -9 | 0 | 1.85% | 4.13 (-0.07) | 1685 (-28.21%) | 0.62% | 5.96% | 30.17% |
| 2023-08-07 | 115.5 (-0.43%) | 2856 | 28 | 61 | -3 | 0 | 2.14% | 4.2 (0.05) | 2348 (-40.12%) | 0.86% | 9.36% | 30.0% |
| 2023-08-04 | 116.0 (4.5%) | 2828 | -204 | 64 | 14 | 0 | 2.26% | 4.15 (-0.3) | 3921 (32.43%) | 1.44% | 9.45% | 29.54% |
| 2023-08-02 | 111.0 (-1.33%) | 3032 | -257 | 50 | 3 | 0 | 1.65% | 4.45 (-0.38) | 2961 (-44.25%) | 1.09% | 10.33% | 28.49% |
| 2023-08-01 | 112.5 (-4.26%) | 3289 | 149 | 47 | -10 | 0 | 1.43% | 4.83 (0.22) | 5312 (-51.42%) | 1.95% | 14.57% | 27.79% |
| 2023-07-31 | 117.5 (4.44%) | 3140 | -251 | 57 | -36 | 0 | 1.82% | 4.61 (-0.37) | 10935 (322.16%) | 4.02% | 16.05% | 26.46% |
| 2023-07-28 | 112.5 (0.0%) | 3391 | 313 | 93 | -2 | 0 | 2.74% | 4.98 (0.46) | 2590 (-59.07%) | 0.95% | 13.93% | 23.03% |
| 2023-07-27 | 112.5 (1.35%) | 3078 | -177 | 95 | 34 | 0 | 3.09% | 4.52 (-0.26) | 6328 (-56.38%) | 2.32% | 14.98% | 22.74% |
| 2023-07-26 | 111.0 (-5.93%) | 3255 | -273 | 61 | 19 | 0 | 1.87% | 4.78 (-0.4) | 14508 (55.52%) | 5.33% | 13.3% | 20.92% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 122.5 (-2.78%) | 0 | -1173 | 0 | -1 | 0 | N/A (0) | 788 (-90.32%) |
| 2024-07-19 | 126.0 (2.02%) | 1173 | -37 | 1 | 1 | 0.09% | 1.72 (-0.06) | 8140 (96.14%) |
| 2024-07-12 | 123.5 (0.82%) | 1210 | 116 | 0 | 0 | 0.0% | 1.78 (0.17) | 4150 (-17.46%) |
| 2024-07-05 | 122.5 (-1.61%) | 1094 | 74 | 0 | -11 | 0.0% | 1.61 (0.11) | 5027 (-38.32%) |
| 2024-06-28 | 124.5 (-8.12%) | 1020 | 92 | 11 | 11 | 1.08% | 1.5 (0.14) | 8151 (-2.36%) |
| 2024-06-21 | 135.5 (5.86%) | 928 | 110 | 0 | 0 | 0.0% | 1.36 (0.16) | 8348 (116.35%) |
| 2024-06-14 | 128.0 (3.23%) | 818 | -1 | 0 | 0 | 0.0% | 1.2 (0.0) | 3858 (7.85%) |
| 2024-06-07 | 124.0 (2.9%) | 819 | -28 | 0 | 0 | 0.0% | 1.2 (-0.04) | 3577 (83.28%) |
| 2024-05-31 | 120.5 (-0.41%) | 847 | 2 | 0 | 0 | 0.0% | 1.24 (0.0) | 1952 (-41.18%) |
| 2024-05-24 | 121.0 (-3.2%) | 845 | -67 | 0 | 0 | 0.0% | 1.24 (-0.1) | 3319 (3.57%) |
| 2024-05-17 | 125.0 (1.63%) | 912 | -109 | 0 | -2 | 0.0% | 1.34 (-0.16) | 3204 (-57.41%) |
| 2024-05-10 | 123.0 (-0.81%) | 1021 | 28 | 2 | 2 | 0.2% | 1.5 (0.04) | 7523 (193.08%) |
| 2024-05-03 | 124.0 (1.64%) | 993 | 44 | 0 | 0 | 0.0% | 1.46 (0.07) | 2567 (-45.14%) |
| 2024-04-26 | 122.0 (2.09%) | 949 | 133 | 0 | 0 | 0.0% | 1.39 (0.19) | 4679 (57.31%) |
| 2024-04-19 | 119.5 (-1.65%) | 816 | -45 | 0 | 0 | 0.0% | 1.2 (-0.06) | 2974 (-17.72%) |
| 2024-04-12 | 121.5 (2.53%) | 861 | -82 | 0 | -1 | 0.0% | 1.26 (-0.13) | 3614 (261.26%) |
| 2024-04-03 | 118.5 (0.0%) | 943 | -5 | 1 | 1 | 0.11% | 1.39 (0.0) | 1000 (-76.24%) |
| 2024-03-29 | 118.5 (-2.87%) | 948 | -220 | 0 | 0 | 0.0% | 1.39 (-0.33) | 4211 (-47.13%) |
| 2024-03-22 | 122.0 (5.17%) | 1168 | 256 | 0 | -1 | 0.0% | 1.72 (0.38) | 7966 (37.02%) |
| 2024-03-15 | 116.0 (2.65%) | 912 | -97 | 1 | 0 | 0.11% | 1.34 (-0.14) | 5813 (61.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 113.0 (0.0%) | 1009 | -25 | 1 | -5 | 0.1% | 1.48 (-0.04) | 3594 (21.14%) |
| 2024-03-01 | 113.0 (-1.31%) | 1034 | -137 | 6 | 0 | 0.58% | 1.52 (-0.2) | 2967 (17.22%) |
| 2024-02-23 | 114.5 (-1.72%) | 1171 | 78 | 6 | -50 | 0.51% | 1.72 (0.11) | 2531 (109.14%) |
| 2024-02-16 | 116.5 (1.75%) | 1093 | 36 | 56 | -2 | 5.12% | 1.61 (0.06) | 1210 (358.48%) |
| 2024-02-05 | 114.5 (-0.87%) | 1057 | -22 | 58 | 0 | 5.49% | 1.55 (-0.04) | 263 (-90.59%) |
| 2024-02-02 | 115.5 (2.21%) | 1079 | -67 | 58 | -1 | 5.38% | 1.59 (-0.09) | 2803 (22.29%) |
| 2024-01-26 | 113.0 (0.0%) | 1146 | -45 | 59 | -3 | 5.15% | 1.68 (-0.07) | 2292 (-46.68%) |
| 2024-01-19 | 113.0 (-0.44%) | 1191 | -181 | 62 | 3 | 5.21% | 1.75 (-0.27) | 4299 (-14.75%) |
| 2024-01-12 | 113.5 (-2.16%) | 1372 | -85 | 59 | 0 | 4.3% | 2.02 (-0.12) | 5043 (-16.63%) |
| 2024-01-05 | 116.0 (3.57%) | 1457 | 199 | 59 | 8 | 4.05% | 2.14 (0.29) | 6049 (194.72%) |
| 2023-12-29 | 112.0 (-0.88%) | 1258 | -25 | 51 | -3 | 4.05% | 1.85 (-0.03) | 2052 (-51.51%) |
| 2023-12-22 | 113.0 (2.73%) | 1283 | -22 | 54 | 1 | 4.21% | 1.88 (-0.04) | 4233 (9.06%) |
| 2023-12-15 | 110.0 (3.29%) | 1305 | -173 | 53 | 1 | 4.06% | 1.92 (-0.25) | 3881 (97.11%) |
| 2023-12-08 | 106.5 (-0.93%) | 1478 | -69 | 52 | -2 | 3.52% | 2.17 (-0.1) | 1969 (-37.4%) |
| 2023-12-01 | 107.5 (3.86%) | 1547 | 36 | 54 | -4 | 3.49% | 2.27 (0.05) | 3146 (57.83%) |
| 2023-11-24 | 103.5 (0.98%) | 1511 | -23 | 58 | -1 | 3.84% | 2.22 (-0.03) | 1993 (-8.74%) |
| 2023-11-17 | 102.5 (0.49%) | 1534 | -184 | 59 | -1 | 3.85% | 2.25 (-0.27) | 2184 (-11.96%) |
| 2023-11-10 | 102.0 (0.49%) | 1718 | -1 | 60 | 0 | 3.49% | 2.52 (-0.01) | 2480 (-19.2%) |
| 2023-11-03 | 101.5 (0.5%) | 1719 | -47 | 60 | -2 | 3.49% | 2.53 (-0.06) | 3070 (20.91%) |
| 2023-10-27 | 101.0 (-1.94%) | 1766 | -227 | 62 | 2 | 3.51% | 2.59 (-0.34) | 2539 (-43.82%) |
| 2023-10-20 | 103.0 (-4.63%) | 1993 | 136 | 60 | -4 | 3.01% | 2.93 (0.2) | 4520 (74.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 108.0 (0.93%) | 1857 | -218 | 64 | -6 | 3.45% | 2.73 (-0.32) | 2592 (-28.99%) |
| 2023-10-06 | 107.0 (0.94%) | 2075 | -205 | 70 | -3 | 3.37% | 3.05 (-0.3) | 3651 (101.56%) |
| 2023-09-28 | 106.0 (1.92%) | 2280 | -458 | 73 | 0 | 3.2% | 3.35 (-0.67) | 1811 (-3.96%) |
| 2023-09-22 | 104.0 (-3.26%) | 2738 | 69 | 73 | -7 | 2.67% | 4.02 (0.1) | 1886 (-66.12%) |
| 2023-09-15 | 107.5 (-4.02%) | 2669 | 425 | 80 | 18 | 3.0% | 3.92 (0.62) | 5567 (113.54%) |
| 2023-09-08 | 112.0 (2.28%) | 2244 | -199 | 62 | -1 | 2.76% | 3.3 (-0.29) | 2607 (-23.51%) |
| 2023-09-01 | 109.5 (0.0%) | 2443 | -7 | 63 | -8 | 2.58% | 3.59 (-0.01) | 3408 (-26.33%) |
| 2023-08-25 | 109.5 (0.46%) | 2450 | 158 | 71 | -9 | 2.9% | 3.6 (0.23) | 4627 (-14.81%) |
| 2023-08-18 | 109.0 (-0.46%) | 2292 | -320 | 80 | -17 | 3.49% | 3.37 (-0.47) | 5431 (-31.42%) |
| 2023-08-11 | 109.5 (-5.6%) | 2612 | -216 | 97 | 33 | 3.71% | 3.84 (-0.31) | 7920 (-65.76%) |
| 2023-08-04 | 116.0 (3.11%) | 2828 | -563 | 64 | -29 | 2.26% | 4.15 (-0.83) | 23130 (-39.03%) |
| 2023-07-28 | 112.5 (0.45%) | 3391 | 1202 | 93 | 63 | 2.74% | 4.98 (1.76) | 37936 (188.98%) |
| 2023-07-21 | 112.0 (7.18%) | 2189 | 643 | 30 | 6 | 1.37% | 3.22 (0.95) | 13127 (155.41%) |
| 2023-07-14 | 104.5 (-0.48%) | 1546 | -17 | 24 | 11 | 1.55% | 2.27 (-0.03) | 5139 (-21.07%) |
| 2023-07-07 | 105.0 (-4.55%) | 1563 | -94 | 13 | -14 | 0.83% | 2.3 (-0.13) | 6512 (-28.26%) |
| 2023-06-30 | 110.0 (1.38%) | 1657 | -278 | 27 | 14 | 1.63% | 2.43 (-0.41) | 9077 (-27.23%) |
| 2023-06-21 | 108.5 (-4.82%) | 1935 | 69 | 13 | 13 | 0.67% | 2.84 (0.1) | 12473 (-51.92%) |
| 2023-06-16 | 114.0 (14.57%) | 1866 | -1094 | 0 | -60 | 0.0% | 2.74 (-1.61) | 25945 (15.77%) |
| 2023-06-09 | 99.5 (-9.55%) | 2960 | 643 | 60 | -14 | 2.03% | 4.35 (0.95) | 22410 (69.27%) |
| 2023-06-02 | 110.0 (12.24%) | 2317 | 566 | 74 | 15 | 3.19% | 3.4 (0.83) | 13239 (41.6%) |
| 2023-05-26 | 98.0 (3.38%) | 1751 | -51 | 59 | -5 | 3.37% | 2.57 (-0.08) | 9350 (-56.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 94.8 (4.87%) | 1802 | 753 | 64 | 33 | 3.55% | 2.65 (1.11) | 21529 (65.96%) |
| 2023-05-12 | 90.4 (4.27%) | 1049 | 236 | 31 | 20 | 2.96% | 1.54 (0.35) | 12972 (113.4%) |
| 2023-05-05 | 86.7 (6.25%) | 813 | 405 | 11 | 11 | 1.35% | 1.19 (0.59) | 6079 (336.16%) |
| 2023-04-28 | 81.6 (3.55%) | 408 | 33 | 0 | 0 | 0.0% | 0.6 (0.05) | 1393 (-48.21%) |
| 2023-04-21 | 78.8 (-2.23%) | 375 | 23 | 0 | 0 | 0.0% | 0.55 (0.03) | 2691 (63.43%) |
| 2023-04-14 | 80.6 (2.03%) | 352 | -102 | 0 | -3 | 0.0% | 0.52 (-0.15) | 1646 (211.42%) |
| 2023-04-07 | 79.0 (0.25%) | 454 | -7 | 3 | 0 | 0.66% | 0.67 (-0.01) | 528 (-55.25%) |
| 2023-03-31 | 78.8 (0.51%) | 461 | -120 | 3 | 3 | 0.65% | 0.68 (-0.17) | 1181 (-64.35%) |
| 2023-03-24 | 78.4 (2.89%) | 581 | 396 | 0 | 0 | 0.0% | 0.85 (0.58) | 3313 (23.07%) |
| 2023-03-17 | 76.2 (0.26%) | 185 | -6 | 0 | 0 | 0.0% | 0.27 (-0.01) | 2692 (85.16%) |
| 2023-03-10 | 76.0 (-0.52%) | 191 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 1454 (113.32%) |
| 2023-03-03 | 76.4 (1.46%) | 191 | 11 | 0 | 0 | 0.0% | 0.28 (0.02) | 681 (-26.76%) |
| 2023-02-24 | 75.3 (-0.13%) | 180 | 11 | 0 | 0 | 0.0% | 0.26 (0.01) | 930 (22.4%) |
| 2023-02-17 | 75.4 (1.07%) | 169 | -2 | 0 | 0 | 0.0% | 0.25 (0.0) | 760 (-33.01%) |
| 2023-02-10 | 74.6 (-1.06%) | 171 | -2 | 0 | 0 | 0.0% | 0.25 (0.0) | 1135 (-22.67%) |
| 2023-02-03 | 75.4 (3.29%) | 173 | -49 | 0 | 0 | 0.0% | 0.25 (-0.08) | 1467 (279.05%) |
| 2023-01-17 | 73.0 (1.11%) | 222 | -5 | 0 | 0 | 0.0% | 0.33 (0.0) | 387 (-77.0%) |
| 2023-01-13 | 72.2 (1.69%) | 227 | -3 | 0 | 0 | 0.0% | 0.33 (-0.01) | 1683 (207.31%) |
| 2023-01-06 | 71.0 (2.16%) | 230 | -5 | 0 | 0 | 0.0% | 0.34 (-0.01) | 547 (-74.4%) |
| 2022-12-30 | 69.5 (-0.71%) | 235 | -4 | 0 | 0 | 0.0% | 0.35 (0.0) | 2139 (-54.87%) |
| 2022-12-23 | 70.0 (1.89%) | 239 | -9 | 0 | 0 | 0.0% | 0.35 (-0.01) | 4741 (1.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 68.7 (-0.43%) | 248 | 61 | 0 | 0 | 0.0% | 0.36 (0.09) | 4661 (524.76%) |
| 2022-12-09 | 69.0 (-1.57%) | 187 | -40 | 0 | 0 | 0.0% | 0.27 (-0.06) | 746 (-23.19%) |
| 2022-12-02 | 70.1 (2.49%) | 227 | -6 | 0 | 0 | 0.0% | 0.33 (-0.01) | 971 (-7.42%) |
| 2022-11-25 | 68.4 (1.48%) | 233 | -393 | 0 | 0 | 0.0% | 0.34 (-0.58) | 1049 (-3.46%) |
| 2022-11-18 | 67.4 (0.3%) | 626 | -15 | 0 | 0 | 0.0% | 0.92 (-0.02) | 1086 (-53.69%) |
| 2022-11-11 | 67.2 (2.91%) | 641 | 127 | 0 | 0 | 0.0% | 0.94 (0.19) | 2346 (-10.41%) |
| 2022-11-04 | 65.3 (0.31%) | 514 | -14 | 0 | 0 | 0.0% | 0.75 (-0.03) | 2619 (-19.75%) |
| 2022-10-28 | 65.1 (0.46%) | 528 | 20 | 0 | 0 | 0.0% | 0.78 (0.03) | 3264 (-33.69%) |
| 2022-10-21 | 64.8 (-0.92%) | 508 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 4923 (159.05%) |
| 2022-10-14 | 65.4 (-2.39%) | 508 | -12 | 0 | 0 | 0.0% | 0.75 (-0.02) | 1900 (141.54%) |
| 2022-10-07 | 67.0 (-3.6%) | 520 | 1 | 0 | 0 | 0.0% | 0.77 (0.0) | 786 (-46.43%) |
| 2022-09-30 | 69.5 (-1.84%) | 519 | 16 | 0 | 0 | 0.0% | 0.77 (0.02) | 1468 (134.85%) |
| 2022-09-23 | 70.8 (-0.84%) | 503 | 8 | 0 | 0 | 0.0% | 0.75 (0.02) | 625 (26.18%) |
| 2022-09-16 | 71.4 (-0.42%) | 495 | -1 | 0 | 0 | 0.0% | 0.73 (-0.01) | 495 (28.01%) |
| 2022-09-08 | 71.7 (-1.65%) | 496 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 387 (-21.94%) |
| 2022-09-02 | 72.9 (-0.68%) | 496 | -2 | 0 | 0 | 0.0% | 0.74 (0.0) | 496 (25.56%) |
| 2022-08-26 | 73.4 (0.27%) | 498 | -4 | 0 | 0 | 0.0% | 0.74 (-0.01) | 395 (-35.53%) |
| 2022-08-19 | 73.2 (1.53%) | 502 | 3 | 0 | 0 | 0.0% | 0.75 (0.01) | 612 (6.39%) |
| 2022-08-12 | 72.1 (-0.14%) | 499 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 576 (-53.83%) |
| 2022-08-05 | 72.2 (-1.77%) | 499 | 16 | 0 | 0 | 0.0% | 0.74 (0.02) | 1247 (147.07%) |
| 2022-07-29 | 73.5 (0.96%) | 483 | 1 | 0 | 0 | 0.0% | 0.72 (0.0) | 504 (-11.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 72.8 (1.39%) | 482 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 573 (-16.24%) |
| 2022-07-15 | 71.8 (1.13%) | 482 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 684 (-13.68%) |
| 2022-07-08 | 71.0 (0.85%) | 482 | 3 | 0 | -4 | 0.0% | 0.72 (0.01) | 792 (-10.96%) |
| 2022-07-01 | 70.4 (-3.03%) | 479 | -9 | 4 | -1 | 0.84% | 0.71 (-0.01) | 890 (-60.33%) |
| 2022-06-24 | 72.6 (-4.1%) | 488 | -55 | 5 | 5 | 1.02% | 0.72 (-0.09) | 2245 (-9.41%) |
| 2022-06-17 | 75.7 (-4.3%) | 543 | -3 | 0 | 0 | 0.0% | 0.81 (0.0) | 2478 (221.64%) |
| 2022-06-10 | 79.1 (0.38%) | 546 | -14 | 0 | 0 | 0.0% | 0.81 (-0.02) | 770 (68.7%) |
| 2022-06-02 | 78.8 (0.0%) | 560 | -15 | 0 | 0 | 0.0% | 0.83 (-0.02) | 456 (-25.31%) |
| 2022-05-27 | 78.8 (2.34%) | 575 | 95 | 0 | -1 | 0.0% | 0.85 (0.14) | 611 (-5.02%) |
| 2022-05-20 | 77.0 (0.79%) | 480 | 22 | 1 | 0 | 0.21% | 0.71 (0.03) | 643 (-56.82%) |
| 2022-05-13 | 76.4 (-4.74%) | 458 | -4 | 1 | 0 | 0.22% | 0.68 (-0.01) | 1490 (177.94%) |
| 2022-05-06 | 80.2 (-0.62%) | 462 | 15 | 1 | 0 | 0.22% | 0.69 (0.03) | 536 (-64.22%) |
| 2022-04-29 | 80.7 (-1.34%) | 447 | 52 | 1 | 1 | 0.22% | 0.66 (0.07) | 1499 (150.12%) |
| 2022-04-22 | 81.8 (0.86%) | 395 | -7 | 0 | 0 | 0.0% | 0.59 (-0.01) | 599 (-57.8%) |
| 2022-04-15 | 81.1 (0.75%) | 402 | 168 | 0 | 0 | 0.0% | 0.6 (0.25) | 1420 (121.01%) |
| 2022-04-08 | 80.5 (-0.49%) | 234 | 11 | 0 | -1 | 0.0% | 0.35 (0.02) | 642 (-27.9%) |
| 2022-04-01 | 80.9 (0.0%) | 223 | 26 | 1 | 0 | 0.45% | 0.33 (0.04) | 891 (-47.42%) |
| 2022-03-25 | 80.9 (1.0%) | 197 | -15 | 1 | 1 | 0.51% | 0.29 (-0.02) | 1695 (-43.35%) |
| 2022-03-18 | 80.1 (-1.72%) | 212 | 19 | 0 | 0 | 0.0% | 0.31 (0.02) | 2992 (75.0%) |
| 2022-03-11 | 81.5 (-0.97%) | 193 | -21 | 0 | 0 | 0.0% | 0.29 (-0.03) | 1710 (97.12%) |
| 2022-03-04 | 82.3 (-0.12%) | 214 | 29 | 0 | 0 | 0.0% | 0.32 (0.05) | 867 (-64.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 82.4 (-1.2%) | 185 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 2414 (-23.78%) |
| 2022-02-18 | 83.4 (-0.95%) | 185 | 2 | 0 | 0 | 0.0% | 0.27 (0.0) | 3167 (111.34%) |
| 2022-02-11 | 84.2 (-0.47%) | 183 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 1498 (221.62%) |
| 2022-01-26 | 84.6 (-0.35%) | 183 | -2 | 0 | 0 | 0.0% | 0.27 (0.0) | 466 (-43.63%) |
| 2022-01-21 | 84.9 (0.12%) | 185 | -15 | 0 | 0 | 0.0% | 0.27 (-0.03) | 826 (15.1%) |
| 2022-01-14 | 84.8 (0.83%) | 200 | -12 | 0 | 0 | 0.0% | 0.3 (-0.01) | 718 (1.34%) |
| 2022-01-07 | 84.1 (-0.83%) | 212 | -5 | 0 | 0 | 0.0% | 0.31 (-0.01) | 708 (47.15%) |
| 2021-12-30 | 84.8 (0.59%) | 217 | -10 | 0 | 0 | 0.0% | 0.32 (-0.02) | 481 (-55.9%) |
| 2021-12-24 | 84.3 (1.2%) | 227 | -1 | 0 | 0 | 0.0% | 0.34 (0.0) | 1092 (-67.46%) |
| 2021-12-17 | 83.3 (-2.23%) | 228 | 11 | 0 | 0 | 0.0% | 0.34 (0.02) | 3356 (163.33%) |
| 2021-12-10 | 85.2 (-1.05%) | 217 | -37 | 0 | 0 | 0.0% | 0.32 (-0.06) | 1274 (42.35%) |
| 2021-12-03 | 86.1 (0.58%) | 254 | -1 | 0 | 0 | 0.0% | 0.38 (0.0) | 895 (-10.43%) |
| 2021-11-26 | 85.6 (-2.06%) | 255 | -5 | 0 | 0 | 0.0% | 0.38 (-0.01) | 999 (-49.66%) |
| 2021-11-19 | 87.4 (1.63%) | 260 | 260 | 0 | 0 | 0.0% | 0.39 (0) | 1985 (42.34%) |
| 2021-11-13 | 86.0 (-0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1395 (11.02%) |
| 2021-11-06 | 86.5 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1256 (63.16%) |
| 2021-10-30 | 85.9 (-1.49%) | 0 | -220 | 0 | 0 | 0 | N/A (0) | 770 (-55.46%) |
| 2021-10-22 | 87.2 (1.51%) | 220 | -1 | 0 | 0 | 0.0% | 0.33 (0.0) | 1729 (87.68%) |
| 2021-10-15 | 85.9 (-1.26%) | 221 | -44 | 0 | 0 | 0.0% | 0.33 (-0.06) | 921 (-0.99%) |
| 2021-10-08 | 87.0 (0.81%) | 265 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 930 (-5.81%) |
| 2021-10-01 | 86.3 (-0.58%) | 265 | -1 | 0 | 0 | 0.0% | 0.39 (0.0) | 988 (61.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 86.8 (-0.8%) | 266 | 2 | 0 | 0 | 0.0% | 0.39 (0.0) | 610 (-46.34%) |
| 2021-09-17 | 87.5 (1.39%) | 264 | -51 | 0 | 0 | 0.0% | 0.39 (-0.08) | 1138 (39.27%) |
| 2021-09-10 | 86.3 (0.35%) | 315 | -36 | 0 | 0 | 0.0% | 0.47 (-0.05) | 817 (-0.28%) |
| 2021-09-03 | 86.0 (-0.12%) | 351 | -4 | 0 | 0 | 0.0% | 0.52 (-0.01) | 819 (-2.42%) |
| 2021-08-27 | 86.1 (2.26%) | 355 | -1 | 0 | 0 | 0.0% | 0.53 (0.0) | 839 (-53.44%) |
| 2021-08-20 | 84.2 (-1.64%) | 356 | -14 | 0 | 0 | 0.0% | 0.53 (-0.02) | 1803 (68.23%) |
| 2021-08-13 | 85.6 (-1.04%) | 370 | -9 | 0 | 0 | 0.0% | 0.55 (-0.01) | 1072 (-24.95%) |
| 2021-08-06 | 86.5 (-1.14%) | 379 | -9 | 0 | 0 | 0.0% | 0.56 (-0.02) | 1428 (-29.24%) |
| 2021-07-30 | 87.5 (0.11%) | 388 | -44 | 0 | 0 | 0.0% | 0.58 (-0.06) | 2018 (-36.02%) |
| 2021-07-23 | 87.4 (1.63%) | 432 | 26 | 0 | 0 | 0.0% | 0.64 (0.04) | 3155 (-55.52%) |
| 2021-07-16 | 86.0 (-6.52%) | 406 | -19 | 0 | 0 | 0.0% | 0.6 (-0.03) | 7093 (145.49%) |
| 2021-07-09 | 92.0 (2.11%) | 425 | 22 | 0 | -4 | 0.0% | 0.63 (0.03) | 2889 (-24.15%) |
| 2021-07-02 | 90.1 (0.78%) | 403 | -14 | 4 | -4 | 0.99% | 0.6 (-0.02) | 3809 (132.65%) |
| 2021-06-25 | 89.4 (0.45%) | 417 | 6 | 8 | 0 | 1.92% | 0.62 (0.01) | 1637 (76.36%) |
| 2021-06-18 | 89.0 (0.91%) | 411 | -12 | 8 | 6 | 1.95% | 0.61 (-0.02) | 928 (-0.18%) |
| 2021-06-11 | 88.2 (0.92%) | 423 | -23 | 2 | 2 | 0.47% | 0.63 (-0.03) | 930 (-40.81%) |
| 2021-06-04 | 87.4 (0.69%) | 446 | -10 | 0 | 0 | 0.0% | 0.66 (-0.02) | 1571 (-8.78%) |
| 2021-05-28 | 86.8 (0.46%) | 456 | -10 | 0 | 0 | 0.0% | 0.68 (-0.01) | 1722 (-30.65%) |
| 2021-05-21 | 86.4 (-1.82%) | 466 | -24 | 0 | -6 | 0.0% | 0.69 (-0.04) | 2484 (-38.95%) |
| 2021-05-14 | 88.0 (-3.51%) | 490 | -42 | 6 | 6 | 1.22% | 0.73 (-0.06) | 4068 (30.74%) |
| 2021-05-07 | 91.2 (-0.55%) | 532 | 52 | 0 | 0 | 0.0% | 0.79 (0.08) | 3112 (82.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 91.7 (0.88%) | 480 | 14 | 0 | 0 | 0.0% | 0.71 (0.02) | 1701 (-58.72%) |
| 2021-04-23 | 90.9 (3.18%) | 466 | 49 | 0 | 0 | 0.0% | 0.69 (0.07) | 4121 (76.7%) |
| 2021-04-16 | 88.1 (1.38%) | 417 | 51 | 0 | 0 | 0.0% | 0.62 (0.08) | 2332 (74.85%) |
| 2021-04-09 | 86.9 (-1.14%) | 366 | 14 | 0 | 0 | 0.0% | 0.54 (0.02) | 1334 (-13.11%) |
| 2021-04-01 | 87.9 (0.11%) | 352 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 1535 (-2.31%) |
| 2021-03-26 | 87.8 (0.0%) | 352 | -14 | 0 | 0 | 0.0% | 0.52 (-0.02) | 1571 (-56.45%) |
| 2021-03-19 | 87.8 (1.27%) | 366 | 13 | 0 | -5 | 0.0% | 0.54 (0.02) | 3608 (105.61%) |
| 2021-03-12 | 86.7 (0.58%) | 353 | -61 | 5 | 1 | 1.42% | 0.52 (-0.09) | 1755 (15.48%) |
| 2021-03-05 | 86.2 (0.47%) | 414 | -131 | 4 | 0 | 0.97% | 0.61 (-0.2) | 1519 (-44.25%) |
| 2021-02-26 | 85.8 (-0.23%) | 545 | -29 | 4 | -2 | 0.73% | 0.81 (-0.04) | 2726 (2.56%) |
| 2021-02-19 | 86.0 (2.02%) | 574 | 203 | 6 | 0 | 1.05% | 0.85 (0.3) | 2657 (44.28%) |
| 2021-02-05 | 84.3 (0.48%) | 371 | -27 | 6 | 4 | 1.62% | 0.55 (-0.04) | 1842 (-38.32%) |
| 2021-01-29 | 83.9 (-2.21%) | 398 | -45 | 2 | 2 | 0.5% | 0.59 (-0.07) | 2986 (6.42%) |
| 2021-01-22 | 85.8 (-0.69%) | 443 | -223 | 0 | -4 | 0.0% | 0.66 (-0.33) | 2806 (-6.73%) |
